History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 -43,387,240
2023-05-24 2023-05-22 0.013 43,387,240 -40,000 0.21% 564,034
2023-04-04 2023-03-31 0.013 43,427,240 -318,000 0.21% 564,554
2023-03-27 2023-03-23 0.017 43,745,240 -140,000 0.21% 743,669
2023-03-24 2023-03-22 0.015 43,885,240 -560,000 0.21% 658,279
2023-03-23 2023-03-21 0.016 44,445,240 -250,000 0.22% 711,124
2023-03-20 2023-03-16 0.016 44,695,240 +950,000 0.22% 715,124
2023-03-07 2023-03-03 0.024 43,745,240 +150,000 0.21% 1,049,886
2023-02-22 2023-02-20 0.021 43,595,240 +586,000 0.21% 915,500
2023-02-10 2023-02-08 0.023 43,009,240 -80,000 0.21% 989,213
2023-02-06 2023-02-02 0.023 43,089,240 -1,000,000 0.21% 991,053
2023-02-02 2023-01-31 0.021 44,089,240 -4,000 0.21% 925,874
2023-01-26 2023-01-19 0.021 44,093,240 +1,000,000 0.21% 925,958
2023-01-05 2023-01-03 0.023 43,093,240 -880,000 0.21% 991,145
2023-01-04 2022-12-30 0.023 43,973,240 +880,000 0.21% 1,011,385
2022-12-30 2022-12-28 0.023 43,093,240 -300,000 0.21% 991,145
2022-12-20 2022-12-16 0.023 43,393,240 -6,000 0.21% 998,045
2022-12-16 2022-12-14 0.023 43,399,240 -100,000 0.21% 998,183
2022-12-13 2022-12-09 0.022 43,499,240 -2,000,000 0.21% 956,983
2022-12-07 2022-12-05 0.017 45,499,240 +2,000,000 0.22% 773,487
2022-12-01 2022-11-29 0.018 43,499,240 +2,000,000 0.21% 782,986
2022-11-29 2022-11-25 0.020 41,499,240 -2,000,000 0.20% 829,985
2022-11-25 2022-11-23 0.018 43,499,240 +630,000 0.21% 782,986
2022-11-24 2022-11-22 0.017 42,869,240 +1,358,000 0.21% 728,777
2022-11-23 2022-11-21 0.017 41,511,240 +12,000 0.20% 705,691
2022-11-17 2022-11-15 0.018 41,499,240 -634,000 0.20% 746,986
2022-11-16 2022-11-14 0.018 42,133,240 -708,000 0.20% 758,398
2022-11-15 2022-11-11 0.015 42,841,240 -158,000 0.21% 642,619
2022-10-26 2022-10-24 0.014 42,999,240 +2,786,000 0.21% 601,989
2022-10-11 2022-10-07 0.015 40,213,240 -1,786,000 0.20% 603,199
2022-09-02 2022-08-31 0.025 41,999,240 -60,000 0.20% 1,049,981
2022-09-01 2022-08-30 0.023 42,059,240 -622,000 0.20% 967,363
2022-08-30 2022-08-26 0.024 42,681,240 +1,854,000 0.21% 1,024,350
2022-08-25 2022-08-23 0.024 40,827,240 -854,000 0.20% 979,854
2022-08-11 2022-08-09 0.026 41,681,240 +158,000 0.20% 1,083,712
2022-07-26 2022-07-22 0.026 41,523,240 +266,000 0.20% 1,079,604
2022-07-18 2022-07-14 0.026 41,257,240 +300,000 0.20% 1,072,688
2022-06-21 2022-06-17 0.029 40,957,240 +1,000,000 0.20% 1,187,760
2022-06-10 2022-06-08 0.030 39,957,240 -10,000 0.19% 1,198,717
2022-06-08 2022-06-06 0.025 39,967,240 -584,000 0.19% 999,181
2022-06-06 2022-06-01 0.027 40,551,240 +264,000 0.20% 1,094,883
2022-06-02 2022-05-31 0.027 40,287,240 -520,000 0.20% 1,087,755
2022-05-30 2022-05-26 0.026 40,807,240 +834,000 0.20% 1,060,988
2022-05-10 2022-05-05 0.028 39,973,240 -940,000 0.19% 1,119,251
2022-05-06 2022-05-04 0.027 40,913,240 -52,000 0.20% 1,104,657
2022-05-04 2022-04-29 0.028 40,965,240 -12,000 0.20% 1,147,027
2022-04-21 2022-04-19 0.025 40,977,240 +1,000,000 0.20% 1,024,431
2022-04-01 2022-03-30 0.028 39,977,240 -1,000,000 0.19% 1,119,363
2022-03-31 2022-03-29 0.025 40,977,240 +20,000 0.20% 1,024,431
2022-03-30 2022-03-28 0.024 40,957,240 +1,000,000 0.20% 982,974
2022-03-11 2022-03-09 0.025 39,957,240 +500,000 0.19% 998,931
2022-02-14 2022-02-10 0.038 39,457,240 -10,000 0.19% 1,499,375
2022-01-26 2022-01-24 0.036 39,467,240 +62,000 0.19% 1,420,821
2022-01-20 2022-01-18 0.037 39,405,240 -814,000 0.19% 1,457,994
2022-01-19 2022-01-17 0.035 40,219,240 +90,000 0.20% 1,407,673
2022-01-11 2022-01-07 0.037 40,129,240 -276,000 0.20% 1,484,782
2022-01-05 2022-01-03 0.035 40,405,240 +1,000,000 0.20% 1,414,183
2022-01-04 2021-12-31 0.038 39,405,240 -574,000 0.19% 1,497,399
2021-12-23 2021-12-21 0.036 39,979,240 +318,000 0.19% 1,439,253
2021-12-22 2021-12-20 0.039 39,661,240 -4,000 0.19% 1,546,788
2021-12-20 2021-12-16 0.036 39,665,240 -744,000 0.19% 1,427,949
2021-12-10 2021-12-08 0.036 40,409,240 +1,000,000 0.20% 1,454,733
2021-11-19 2021-11-17 0.039 39,409,240 +332,000 0.19% 1,536,960
2021-11-18 2021-11-16 0.039 39,077,240 +104,000 0.19% 1,524,012
2021-11-01 2021-10-28 0.043 38,973,240 +1,000,000 0.19% 1,675,849
2021-10-11 2021-10-07 0.045 37,973,240 -165,228 0.18% 1,708,796
2021-10-05 2021-09-30 0.042 38,138,468 -166,000 0.19% 1,601,816
2021-09-27 2021-09-23 0.041 38,304,468 +1,000,000 0.19% 1,570,483
2021-09-24 2021-09-21 0.041 37,304,468 +190,000 0.18% 1,529,483
2021-09-23 2021-09-20 0.043 37,114,468 +170,000 0.18% 1,595,922
2021-09-17 2021-09-15 0.044 36,944,468 -1,244,000 0.18% 1,625,557
2021-09-16 2021-09-14 0.042 38,188,468 -114,000 0.19% 1,603,916
2021-09-13 2021-09-09 0.043 38,302,468 -600,000 0.19% 1,647,006
2021-09-10 2021-09-08 0.044 38,902,468 +1,000,000 0.19% 1,711,709
2021-09-07 2021-09-03 0.045 37,902,468 -1,000,000 0.18% 1,705,611
2021-09-03 2021-09-01 0.042 38,902,468 +1,000,000 0.19% 1,633,904
2021-09-01 2021-08-30 0.043 37,902,468 +1,000,000 0.18% 1,629,806
2021-08-31 2021-08-27 0.045 36,902,468 +170,000 0.18% 1,660,611
2021-08-30 2021-08-26 0.054 36,732,468 -2,314,000 0.18% 1,983,553
2021-08-16 2021-08-12 0.038 39,046,468 +174,000 0.19% 1,483,766
2021-08-13 2021-08-11 0.040 38,872,468 +1,000,000 0.19% 1,554,899
2021-07-30 2021-07-28 0.045 37,872,468 -2,000 0.18% 1,704,261
2021-07-26 2021-07-22 0.044 37,874,468 -200,000 0.18% 1,666,477
2021-07-23 2021-07-21 0.043 38,074,468 -1,730,000 0.19% 1,637,202
2021-07-13 2021-07-09 0.042 39,804,468 +16,000 0.19% 1,671,788
2021-07-09 2021-07-07 0.044 39,788,468 +734,000 0.19% 1,750,693
2021-06-29 2021-06-25 0.046 39,054,468 +1,000,000 0.19% 1,796,506
2021-06-28 2021-06-24 0.046 38,054,468 -250,000 0.19% 1,750,506
2021-06-24 2021-06-22 0.048 38,304,468 +1,000,000 0.19% 1,838,614
2021-06-21 2021-06-17 0.049 37,304,468 -1,000,000 0.18% 1,827,919
2021-06-04 2021-06-02 0.047 38,304,468 -20,000 0.19% 1,800,310
2021-05-26 2021-05-24 0.046 38,324,468 -10,000 0.19% 1,762,926
2021-04-27 2021-04-23 0.041 38,334,468 -3,000,000 0.19% 1,571,713
2021-04-20 2021-04-16 0.043 41,334,468 -300,000 0.20% 1,777,382
2021-03-08 2021-03-04 0.045 41,634,468 -1,200,000 0.20% 1,873,551
2021-03-02 2021-02-26 0.046 42,834,468 +140,000 0.21% 1,970,386
2021-03-01 2021-02-25 0.050 42,694,468 +360,000 0.21% 2,134,723
2021-01-19 2021-01-15 0.043 42,334,468 -20,000 0.21% 1,820,382
2020-12-29 2020-12-24 0.049 42,354,468 +434,000 0.21% 2,075,369
2020-12-23 2020-12-21 0.055 41,920,468 -72,000 0.20% 2,305,626
2020-12-22 2020-12-18 0.058 41,992,468 +200,000 0.20% 2,435,563
2020-12-21 2020-12-17 0.047 41,792,468 +430,000 0.20% 1,964,246
2020-12-14 2020-12-10 0.038 41,362,468 +72,000 0.20% 1,571,774
2020-11-12 2020-11-10 0.035 41,290,468 -100,000 0.20% 1,445,166
2020-11-09 2020-11-05 0.037 41,390,468 -60,000 0.20% 1,531,447
2020-11-02 2020-10-29 0.033 41,450,468 -198,000 0.20% 1,367,865
2020-10-30 2020-10-28 0.033 41,648,468 -1,402,000 0.20% 1,374,399
2020-10-29 2020-10-27 0.038 43,050,468 -400,000 0.21% 1,635,918
2020-09-09 2020-09-07 0.027 43,450,468 +300,000 0.21% 1,173,163
2020-09-07 2020-09-03 0.027 43,150,468 +1,000,000 0.21% 1,165,063
2020-09-04 2020-09-02 0.027 42,150,468 +400,000 0.20% 1,138,063
2020-08-27 2020-08-25 0.028 41,750,468 +600,000 0.20% 1,169,013
2020-08-17 2020-08-13 0.028 41,150,468 -11,000,000 0.20% 1,152,213
2020-08-13 2020-08-11 0.029 52,150,468 +2,000,000 0.25% 1,512,364
2020-07-09 2020-07-07 0.031 50,150,468 +1,048,000 0.24% 1,554,665
2020-07-08 2020-07-06 0.032 49,102,468 -22,000 0.24% 1,571,279
2020-07-03 2020-06-30 0.031 49,124,468 -50,000 0.24% 1,522,859
2020-06-08 2020-06-04 0.029 49,174,468 -80,000 0.24% 1,426,060
2020-05-28 2020-05-26 0.037 49,254,468 -10,000 0.24% 1,822,415
2020-05-27 2020-05-25 0.032 49,264,468 -1,000,000 0.24% 1,576,463
2020-05-26 2020-05-22 0.029 50,264,468 -96,000 0.24% 1,457,670
2020-05-25 2020-05-21 0.028 50,360,468 +1,000,000 0.24% 1,410,093
2020-05-13 2020-05-11 0.029 49,360,468 +602,000 0.24% 1,431,454
2020-05-07 2020-05-05 0.029 48,758,468 +1,100,000 0.24% 1,413,996
2020-04-21 2020-04-17 0.028 47,658,468 -100,000 0.23% 1,334,437
2020-04-14 2020-04-08 0.029 47,758,468 +310,000 0.23% 1,384,996
2020-03-27 2020-03-25 0.035 47,448,468 +100,000 0.23% 1,660,696
2020-03-20 2020-03-18 0.035 47,348,468 +300,000 0.23% 1,657,196
2020-03-17 2020-03-13 0.044 47,048,468 -100,000 0.23% 2,070,133
2020-03-12 2020-03-10 0.048 47,148,468 -200,000 0.23% 2,263,126
2020-01-31 2020-01-29 0.049 47,348,468 -102,000 0.23% 2,320,075
2020-01-08 2020-01-06 0.060 47,450,468 -20,000 0.23% 2,847,028
2020-01-06 2020-01-02 0.061 47,470,468 +400,000 0.23% 2,895,699
2020-01-02 2019-12-27 0.062 47,070,468 -50,000 0.23% 2,918,369
2019-12-19 2019-12-17 0.056 47,120,468 -400,000 0.23% 2,638,746
2019-12-17 2019-12-13 0.052 47,520,468 +400,000 0.23% 2,471,064
2019-11-25 2019-11-21 0.052 47,120,468 +300,000 0.23% 2,450,264
2019-11-21 2019-11-19 0.053 46,820,468 +400,000 0.23% 2,481,485
2019-11-07 2019-11-05 0.058 46,420,468 -60,000 0.23% 2,692,387
2019-10-25 2019-10-23 0.058 46,480,468 +300,000 0.23% 2,695,867
2019-10-14 2019-10-10 0.064 46,180,468 +300,000 0.22% 2,955,550
2019-09-30 2019-09-26 0.063 45,880,468 +300,000 0.22% 2,890,469
2019-09-12 2019-09-10 0.065 45,580,468 +400,000 0.22% 2,962,730
2019-09-11 2019-09-09 0.073 45,180,468 +400,000 0.22% 3,298,174
2019-09-05 2019-09-03 0.089 44,780,468 +200,000 0.22% 3,985,462
2019-09-03 2019-08-30 0.097 44,580,468 +200,000 0.22% 4,324,305
2019-08-30 2019-08-28 0.105 44,380,468 +200,000 0.22% 4,659,949
2019-08-27 2019-08-23 0.099 44,180,468 -80,000 0.21% 4,373,866
2019-07-31 2019-07-29 0.094 44,260,468 -50,000 0.22% 4,160,484
2019-07-03 2019-06-28 0.089 44,310,468 +300,000 0.22% 3,943,632
2019-05-16 2019-05-14 0.097 44,010,468 +300,000 0.21% 4,269,015
2019-05-14 2019-05-09 0.100 43,710,468 -300,000 0.21% 4,371,047
2019-05-02 2019-04-29 0.100 44,010,468 -100,000 0.21% 4,401,047
2019-04-30 2019-04-26 0.100 44,110,468 +30,000 0.21% 4,411,047
2019-04-24 2019-04-18 0.109 44,080,468 +300,000 0.21% 4,804,771
2019-04-23 2019-04-17 0.111 43,780,468 +400,000 0.21% 4,859,632
2019-04-17 2019-04-15 0.115 43,380,468 -270,000 0.21% 4,988,754
2019-04-16 2019-04-12 0.112 43,650,468 -30,000 0.21% 4,888,852
2019-04-04 2019-04-02 0.109 43,680,468 -200,000 0.21% 4,761,171
2019-04-03 2019-04-01 0.105 43,880,468 -40,000 0.21% 4,607,449
2019-04-01 2019-03-28 0.101 43,920,468 -20,000 0.21% 4,435,967
2019-03-28 2019-03-26 0.101 43,940,468 +474,000 0.21% 4,437,987
2019-03-25 2019-03-21 0.105 43,466,468 +300,000 0.21% 4,563,979
2019-03-21 2019-03-19 0.111 43,166,468 +600,000 0.21% 4,791,478
2019-03-19 2019-03-15 0.110 42,566,468 -200,000 0.21% 4,682,311
2019-03-18 2019-03-14 0.109 42,766,468 +690,000 0.21% 4,661,545
2019-03-13 2019-03-11 0.117 42,076,468 +188,000 0.20% 4,922,947
2019-03-08 2019-03-06 0.121 41,888,468 -388,000 0.20% 5,068,505
2019-03-06 2019-03-04 0.121 42,276,468 +200,000 0.21% 5,115,453
2019-03-05 2019-03-01 0.119 42,076,468 +200,000 0.20% 5,007,100
2019-02-20 2019-02-18 0.143 41,876,468 -200,000 0.20% 5,988,335
2019-02-01 2019-01-30 0.125 42,076,468 -250,000 0.20% 5,259,558
2019-01-31 2019-01-29 0.130 42,326,468 +400,000 0.21% 5,502,441
2019-01-29 2019-01-25 0.118 41,926,468 +300,000 0.20% 4,947,323
2019-01-23 2019-01-21 0.124 41,626,468 -50,000 0.20% 5,161,682
2018-12-28 2018-12-24 0.134 41,676,468 +200,000 0.20% 5,584,647
2018-12-17 2018-12-13 0.135 41,476,468 +200,000 0.20% 5,599,323
2018-11-27 2018-11-23 0.146 41,276,468 +94,237 0.20% 6,026,364
2018-11-26 2018-11-22 0.143 41,182,231 +200,000 0.20% 5,889,059
2018-11-22 2018-11-20 0.153 40,982,231 -100,000 0.20% 6,270,281
2018-11-20 2018-11-16 0.156 41,082,231 -182,000 0.20% 6,408,828
2018-11-15 2018-11-13 0.127 41,264,231 +300,000 0.20% 5,240,557
2018-11-14 2018-11-12 0.121 40,964,231 +920,000 0.20% 4,956,672
2018-11-12 2018-11-08 0.160 40,044,231 -200,000 0.19% 6,407,077
2018-11-08 2018-11-06 0.149 40,244,231 +200,000 0.20% 5,996,390
2018-11-07 2018-11-05 0.156 40,044,231 +200,000 0.19% 6,246,900
2018-11-06 2018-11-02 0.161 39,844,231 -200,000 0.19% 6,414,921
2018-10-19 2018-10-16 0.161 40,044,231 -200,000 0.19% 6,447,121
2018-10-15 2018-10-11 0.142 40,244,231 +520,000 0.20% 5,714,681
2018-09-26 2018-09-21 0.164 39,724,231 +200,000 0.19% 6,514,774
2018-09-20 2018-09-18 0.159 39,524,231 +300,000 0.19% 6,284,353
2018-09-07 2018-09-05 0.167 39,224,231 +200,000 0.19% 6,550,447
2018-09-04 2018-08-31 0.178 39,024,231 +30,000 0.19% 6,946,313
2018-08-29 2018-08-27 0.179 38,994,231 -272,714 0.19% 6,979,967
2018-08-07 2018-08-03 0.165 39,266,945 +30,000 0.19% 6,479,046
2018-08-03 2018-08-01 0.161 39,236,945 -62,000 0.19% 6,317,148
2018-07-24 2018-07-20 0.163 39,298,945 +300,000 0.19% 6,405,728
2018-07-23 2018-07-19 0.162 38,998,945 +200,000 0.19% 6,317,829
2018-07-03 2018-06-28 0.170 38,798,945 -200,000 0.19% 6,595,821
2018-06-26 2018-06-22 0.173 38,998,945 +122,000 0.19% 6,746,817
2018-06-15 2018-06-13 0.188 38,876,945 +200,000 0.19% 7,308,866
2018-06-08 2018-06-06 0.183 38,676,945 -144,000 0.19% 7,077,881
2018-05-24 2018-05-21 0.178 38,820,945 +130,000 0.19% 6,910,128
2018-05-23 2018-05-18 0.176 38,690,945 +100,000 0.19% 6,809,606
2018-05-14 2018-05-10 0.183 38,590,945 -24,000 0.19% 7,062,143
2018-05-10 2018-05-08 0.183 38,614,945 +44,000 0.19% 7,066,535
2018-04-12 2018-04-10 0.196 38,570,945 -200,000 0.19% 7,559,905
2018-04-10 2018-04-06 0.191 38,770,945 +200,000 0.19% 7,405,250
2018-04-04 2018-03-29 0.194 38,570,945 +200,000 0.19% 7,482,763
2018-03-28 2018-03-26 0.197 38,370,945 +100,000 0.19% 7,559,076
2018-03-26 2018-03-22 0.203 38,270,945 +100,000 0.19% 7,769,002
2018-03-23 2018-03-21 0.205 38,170,945 +200,000 0.19% 7,825,044
2018-03-21 2018-03-19 0.208 37,970,945 -200,000 0.18% 7,897,957
2018-03-20 2018-03-16 0.208 38,170,945 +180,000 0.19% 7,939,557
2018-03-15 2018-03-13 0.206 37,990,945 -200,000 0.18% 7,826,135
2018-03-07 2018-03-05 0.200 38,190,945 +160,000 0.19% 7,638,189
2018-03-05 2018-03-01 0.200 38,030,945 +40,000 0.18% 7,606,189
2018-02-27 2018-02-23 0.201 37,990,945 -150,000 0.18% 7,636,180
2018-02-08 2018-02-06 0.198 38,140,945 +50,000 0.19% 7,551,907
2018-02-07 2018-02-05 0.207 38,090,945 +60,000 0.19% 7,884,826
2018-02-05 2018-02-01 0.217 38,030,945 -50,000 0.18% 8,252,715
2018-02-02 2018-01-31 0.215 38,080,945 +300,000 0.19% 8,187,403
2018-02-01 2018-01-30 0.212 37,780,945 +200,000 0.18% 8,009,560
2018-01-30 2018-01-26 0.232 37,580,945 -50,000 0.18% 8,718,779
2018-01-29 2018-01-25 0.239 37,630,945 -10,000 0.18% 8,993,796
2018-01-26 2018-01-24 0.220 37,640,945 -100,000 0.18% 8,281,008
2018-01-24 2018-01-22 0.208 37,740,945 -20,000 0.18% 7,850,117
2018-01-22 2018-01-18 0.210 37,760,945 +60,000 0.18% 7,929,798
2018-01-18 2018-01-16 0.211 37,700,945 -200,000 0.18% 7,954,899
2018-01-17 2018-01-15 0.207 37,900,945 -40,000 0.18% 7,845,496
2018-01-15 2018-01-11 0.213 37,940,945 +100,000 0.18% 8,081,421
2018-01-12 2018-01-10 0.215 37,840,945 -320,000 0.18% 8,135,803
2018-01-09 2018-01-05 0.207 38,160,945 -210,000 0.19% 7,899,316
2018-01-02 2017-12-28 0.203 38,370,945 +50,000 0.19% 7,789,302
2017-12-13 2017-12-11 0.201 38,320,945 -14,000 0.19% 7,702,510
2017-12-12 2017-12-08 0.200 38,334,945 -200,000 0.19% 7,666,989
2017-12-07 2017-12-05 0.196 38,534,945 -350,000 0.19% 7,552,849
2017-12-06 2017-12-04 0.199 38,884,945 -100,000 0.19% 7,738,104
2017-11-28 2017-11-24 0.189 38,984,945 +60,000 0.19% 7,368,155
2017-11-24 2017-11-22 0.186 38,924,945 +100,000 0.19% 7,240,040
2017-11-23 2017-11-21 0.190 38,824,945 -30,000 0.19% 7,376,740
2017-11-21 2017-11-17 0.192 38,854,945 -20,000 0.19% 7,460,149
2017-11-17 2017-11-15 0.197 38,874,945 -90,000 0.19% 7,658,364
2017-11-16 2017-11-14 0.198 38,964,945 -100,000 0.19% 7,715,059
2017-11-07 2017-11-03 0.201 39,064,945 +100,000 0.19% 7,852,054
2017-10-23 2017-10-19 0.202 38,964,945 +100,000 0.19% 7,870,919
2017-10-19 2017-10-17 0.206 38,864,945 +358,000 0.19% 8,006,179
2017-10-18 2017-10-16 0.211 38,506,945 +200,000 0.19% 8,124,965
2017-10-17 2017-10-13 0.218 38,306,945 -100,000 0.19% 8,350,914
2017-10-16 2017-10-12 0.220 38,406,945 -234,000 0.19% 8,449,528
2017-10-12 2017-10-10 0.220 38,640,945 -2,000 0.19% 8,501,008
2017-10-10 2017-10-06 0.223 38,642,945 -300,000 0.19% 8,617,377
2017-10-09 2017-10-04 0.205 38,942,945 +60,000 0.19% 7,983,304
2017-10-04 2017-09-29 0.202 38,882,945 +100,000 0.19% 7,854,355
2017-09-27 2017-09-25 0.205 38,782,945 +100,000 0.19% 7,950,504
2017-09-25 2017-09-21 0.226 38,682,945 +200,000 0.19% 8,742,346
2017-09-22 2017-09-20 0.223 38,482,945 -800,000 0.19% 8,581,697
2017-09-21 2017-09-19 0.230 39,282,945 +80,000 0.19% 9,035,077
2017-09-20 2017-09-18 0.226 39,202,945 +242,000 0.19% 8,859,866
2017-09-19 2017-09-15 0.235 38,960,945 -50,000 0.19% 9,155,822
2017-09-12 2017-09-08 0.207 39,010,945 -96,000 0.19% 8,075,266
2017-08-30 2017-08-28 0.201 39,106,945 +96,000 0.19% 7,860,496
2017-08-29 2017-08-25 0.203 39,010,945 -300,000 0.19% 7,919,222
2017-08-22 2017-08-18 0.196 39,310,945 +2,000 0.19% 7,704,945
2017-08-17 2017-08-15 0.194 39,308,945 -350,000 0.19% 7,625,935
2017-08-14 2017-08-10 0.188 39,658,945 -200,000 0.19% 7,455,882
2017-08-11 2017-08-09 0.191 39,858,945 -20,000 0.19% 7,613,058
2017-08-07 2017-08-03 0.179 39,878,945 +100,000 0.19% 7,138,331
2017-08-04 2017-08-02 0.182 39,778,945 -40,000 0.19% 7,239,768
2017-08-01 2017-07-28 0.182 39,818,945 -80,000 0.19% 7,247,048
2017-07-05 2017-07-03 0.184 39,898,945 +300,000 0.19% 7,341,406
2017-06-30 2017-06-28 0.183 39,598,945 +80,000 0.19% 7,246,607
2017-06-28 2017-06-26 0.185 39,518,945 -42,002 0.19% 7,311,005
2017-06-23 2017-06-21 0.188 39,560,947 +800,000 0.19% 7,437,458
2017-06-21 2017-06-19 0.185 38,760,947 +200,000 0.19% 7,170,775
2017-06-20 2017-06-16 0.185 38,560,947 -344,000 0.19% 7,133,775
2017-06-19 2017-06-15 0.181 38,904,947 -296,000 0.19% 7,041,795
2017-06-09 2017-06-07 0.188 39,200,947 +200,000 0.19% 7,369,778
2017-06-05 2017-06-01 0.185 39,000,947 +200,000 0.19% 7,215,175
2017-06-01 2017-05-29 0.200 38,800,947 -200,000 0.19% 7,760,189
2017-05-31 2017-05-26 0.194 39,000,947 -170,000 0.19% 7,566,184
2017-05-15 2017-05-11 0.182 39,170,947 +50,000 0.19% 7,129,112
2017-05-05 2017-05-02 0.188 39,120,947 +100,000 0.19% 7,354,738
2017-04-27 2017-04-25 0.191 39,020,947 +100,000 0.19% 7,453,001
2017-04-20 2017-04-18 0.190 38,920,947 +200,000 0.19% 7,394,980
2017-04-13 2017-04-11 0.194 38,720,947 +400,000 0.19% 7,511,864
2017-03-31 2017-03-29 0.197 38,320,947 +200,000 0.19% 7,549,227
2017-03-30 2017-03-28 0.200 38,120,947 +80,000 0.19% 7,624,189
2017-03-29 2017-03-27 0.203 38,040,947 +200,000 0.18% 7,722,312
2017-03-27 2017-03-23 0.208 37,840,947 -200,000 0.18% 7,870,917
2017-03-23 2017-03-21 0.205 38,040,947 -80,000 0.18% 7,798,394
2017-03-20 2017-03-16 0.209 38,120,947 +200,000 0.19% 7,967,278
2017-03-16 2017-03-14 0.201 37,920,947 +80,000 0.18% 7,622,110
2017-03-15 2017-03-13 0.205 37,840,947 -434,000 0.18% 7,757,394
2017-03-07 2017-03-03 0.195 38,274,947 +200,000 0.19% 7,463,615
2017-03-01 2017-02-27 0.200 38,074,947 -464,000 0.19% 7,614,989
2017-02-21 2017-02-17 0.203 38,538,947 -30,000 0.19% 7,823,406
2017-02-17 2017-02-15 0.207 38,568,947 -200,000 0.19% 7,983,772
2017-02-15 2017-02-13 0.205 38,768,947 -20,000 0.19% 7,947,634
2017-01-26 2017-01-24 0.198 38,788,947 -150,000 0.19% 7,680,212
2017-01-20 2017-01-18 0.187 38,938,947 +200,000 0.19% 7,281,583
2017-01-18 2017-01-16 0.197 38,738,947 +200,000 0.19% 7,631,573
2017-01-13 2017-01-11 0.210 38,538,947 -300,000 0.19% 8,093,179
2017-01-09 2017-01-05 0.195 38,838,947 +100,000 0.19% 7,573,595
2017-01-06 2017-01-04 0.199 38,738,947 -56,000 0.19% 7,709,050
2017-01-04 2016-12-30 0.199 38,794,947 +240,000 0.19% 7,720,194
2017-01-03 2016-12-29 0.207 38,554,947 +200,000 0.19% 7,980,874
2016-12-29 2016-12-23 0.239 38,354,947 -60,000 0.19% 9,166,832
2016-12-28 2016-12-22 0.234 38,414,947 -100,000 0.19% 8,989,098
2016-12-23 2016-12-21 0.214 38,514,947 -200,000 0.19% 8,242,199
2016-12-12 2016-12-08 0.202 38,714,947 +220,000 0.19% 7,820,419
2016-12-08 2016-12-06 0.201 38,494,947 +120,000 0.19% 7,737,484
2016-12-05 2016-12-01 0.211 38,374,947 +100,000 0.19% 8,097,114
2016-11-25 2016-11-23 0.207 38,274,947 -10,000 0.19% 7,922,914
2016-11-18 2016-11-16 0.212 38,284,947 +60,000 0.19% 8,116,409
2016-11-03 2016-11-01 0.233 38,224,947 -200,000 0.19% 8,906,413
2016-10-28 2016-10-26 0.229 38,424,947 +200,000 0.19% 8,799,313
2016-10-20 2016-10-18 0.240 38,224,947 -100,000 0.19% 9,173,987
2016-10-18 2016-10-14 0.245 38,324,947 +100,000 0.19% 9,389,612
2016-10-14 2016-10-12 0.250 38,224,947 +80,000 0.19% 9,556,237
2016-09-30 2016-09-28 0.241 38,144,947 +160,000 0.19% 9,192,932
2016-09-26 2016-09-22 0.260 37,984,947 +200,000 0.18% 9,876,086
2016-09-23 2016-09-21 0.255 37,784,947 +40,000 0.18% 9,635,161
2016-09-19 2016-09-14 0.255 37,744,947 +40,000 0.18% 9,624,961
2016-09-14 2016-09-12 0.250 37,704,947 +100,000 0.18% 9,426,237
2016-09-12 2016-09-08 0.265 37,604,947 +40,000 0.18% 9,965,311
2016-09-08 2016-09-06 0.265 37,564,947 -750,000 0.18% 9,954,711
2016-09-07 2016-09-05 0.280 38,314,947 +130,000 0.19% 10,728,185
2016-09-06 2016-09-02 0.285 38,184,947 +740,000 0.19% 10,882,710
2016-09-05 2016-09-01 0.250 37,444,947 +30,000 0.18% 9,361,237
2016-08-17 2016-08-15 0.234 37,414,947 +300,000 0.18% 8,755,098
2016-08-12 2016-08-10 0.231 37,114,947 -50,000 0.18% 8,573,553
2016-08-11 2016-08-09 0.235 37,164,947 -20,000 0.18% 8,733,763
2016-08-08 2016-08-04 0.225 37,184,947 -41,883 0.18% 8,366,613
2016-07-28 2016-07-26 0.235 37,226,830 -11,742 0.18% 8,748,305
2016-07-18 2016-07-14 0.212 37,238,572 -100,000 0.18% 7,894,577
2016-06-28 2016-06-24 0.204 37,338,572 -60,000 0.18% 7,617,069
2016-06-20 2016-06-16 0.205 37,398,572 +20,000 0.18% 7,666,707
2016-05-24 2016-05-20 0.208 37,378,572 -200,000 0.18% 7,774,743
2016-05-06 2016-05-04 0.240 37,578,572 -20,000 0.18% 9,018,857
2016-04-27 2016-04-25 0.250 37,598,572 +40,000 0.18% 9,399,643
2016-04-26 2016-04-22 0.249 37,558,572 +200,000 0.18% 9,352,084
2016-04-22 2016-04-20 0.237 37,358,572 +20,000 0.18% 8,853,982
2016-04-18 2016-04-14 0.236 37,338,572 -50,000 0.18% 8,811,903
2016-04-15 2016-04-13 0.230 37,388,572 +60,000 0.18% 8,599,372
2016-04-13 2016-04-11 0.215 37,328,572 +60,000 0.18% 8,025,643
2016-04-08 2016-04-06 0.214 37,268,572 -80,000 0.18% 7,975,474
2016-04-06 2016-04-01 0.233 37,348,572 -360,000 0.18% 8,702,217
2016-04-01 2016-03-30 0.243 37,708,572 +200,000 0.18% 9,163,183
2016-03-31 2016-03-29 0.238 37,508,572 +160,000 0.18% 8,927,040
2016-03-23 2016-03-21 0.232 37,348,572 +60,000 0.18% 8,664,869
2016-03-21 2016-03-17 0.240 37,288,572 +50,000 0.18% 8,949,257
2016-03-17 2016-03-15 0.237 37,238,572 +20,000 0.18% 8,825,542
2016-03-16 2016-03-14 0.238 37,218,572 -60,000 0.18% 8,858,020
2016-03-11 2016-03-09 0.260 37,278,572 +90,000 0.18% 9,692,429
2016-03-09 2016-03-07 0.250 37,188,572 -800,000 0.18% 9,297,143
2016-03-03 2016-03-01 0.247 37,988,572 -40,000 0.18% 9,383,177
2016-02-24 2016-02-22 0.270 38,028,572 -380,000 0.18% 10,267,714
2016-02-18 2016-02-16 0.265 38,408,572 +100,000 0.19% 10,178,272
2016-02-05 2016-02-03 0.275 38,308,572 -20,000 0.19% 10,534,857
2016-02-01 2016-01-28 0.285 38,328,572 +30,000 0.19% 10,923,643
2016-01-26 2016-01-22 0.300 38,298,572 -1,000,000 0.19% 11,489,572
2016-01-25 2016-01-21 0.290 39,298,572 -936,000 0.19% 11,396,586
2016-01-19 2016-01-15 0.335 40,234,572 -50,000 0.20% 13,478,582
2016-01-12 2016-01-08 0.360 40,284,572 +986,000 0.20% 14,502,446
2015-12-28 2015-12-22 0.365 39,298,572 +70,000 0.19% 14,343,979
2015-12-18 2015-12-16 0.370 39,228,572 -100,000 0.19% 14,514,572
2015-12-09 2015-12-07 0.375 39,328,572 +100,000 0.19% 14,748,214
2015-12-08 2015-12-04 0.385 39,228,572 -200,000 0.19% 15,103,000
2015-12-07 2015-12-03 0.375 39,428,572 -150,000 0.19% 14,785,714
2015-12-02 2015-11-30 0.395 39,578,572 +150,000 0.70% 15,633,536
2015-11-24 2015-11-20 0.395 39,428,572 -100,000 0.70% 15,574,286
2015-11-18 2015-11-16 0.385 39,528,572 -420,000 0.70% 15,218,500
2015-11-17 2015-11-13 0.365 39,948,572 -20,000 0.71% 14,581,229
2015-11-13 2015-11-11 0.360 39,968,572 +140,000 0.71% 14,388,686
2015-11-11 2015-11-09 0.370 39,828,572 +360,000 0.70% 14,736,572
2015-11-10 2015-11-06 0.395 39,468,572 -36,000 0.70% 15,590,086
2015-11-09 2015-11-05 0.410 39,504,572 +36,000 0.70% 16,196,875
2015-11-06 2015-11-04 0.410 39,468,572 -1,186,000 0.70% 16,182,115
2015-09-23 2015-09-21 0.390 40,654,572 +2,000 0.72% 15,855,283
2015-09-22 2015-09-18 0.385 40,652,572 -800,000 0.72% 15,651,240
2015-09-18 2015-09-16 0.350 41,452,572 +10,000 0.73% 14,508,400
2015-09-14 2015-09-10 0.385 41,442,572 -210,000 0.73% 15,955,390
2015-09-11 2015-09-09 0.400 41,652,572 -130,000 0.74% 16,661,029
2015-09-10 2015-09-08 0.375 41,782,572 +150,000 0.74% 15,668,464
2015-09-09 2015-09-07 0.375 41,632,572 +190,000 0.73% 15,612,214
2015-09-08 2015-09-04 0.370 41,442,572 +30,000 0.73% 15,333,752
2015-09-07 2015-09-02 0.365 41,412,572 +1,180,000 0.73% 15,115,589
2015-09-04 2015-09-01 0.375 40,232,572 -560,000 0.71% 15,087,214
2015-09-02 2015-08-31 0.335 40,792,572 -170,000 0.72% 13,665,512
2015-09-01 2015-08-28 0.295 40,962,572 +90,000 0.72% 12,083,959
2015-08-31 2015-08-27 0.305 40,872,572 -300,000 0.72% 12,466,134
2015-08-27 2015-08-25 0.280 41,172,572 +20,000 0.73% 11,528,320
2015-08-26 2015-08-24 0.265 41,152,572 -200,000 0.73% 10,905,432
2015-08-25 2015-08-21 0.295 41,352,572 -580,000 0.73% 12,199,009
2015-08-24 2015-08-20 0.280 41,932,572 +140,000 0.74% 11,741,120
2015-08-21 2015-08-19 0.295 41,792,572 +20,000 0.74% 12,328,809
2015-08-19 2015-08-17 0.305 41,772,572 +230,000 0.74% 12,740,634
2015-08-13 2015-08-11 0.375 41,542,572 +22,000 0.73% 15,578,464
2015-08-12 2015-08-10 0.395 41,520,572 -100,000 0.73% 16,400,626
2015-08-10 2015-08-06 0.370 41,620,572 +100,000 0.73% 15,399,612
2015-08-06 2015-08-04 0.400 41,520,572 -260,000 0.73% 16,608,229
2015-08-05 2015-08-03 0.375 41,780,572 -60,000 0.74% 15,667,714
2015-07-31 2015-07-29 0.415 41,840,572 +10,000 0.74% 17,363,837
2015-07-30 2015-07-28 0.410 41,830,572 +100,000 0.74% 17,150,535
2015-07-29 2015-07-27 0.405 41,730,572 +80,000 0.74% 16,900,882
2015-07-28 2015-07-24 0.480 41,650,572 +200,000 0.74% 19,992,275
2015-07-27 2015-07-23 0.480 41,450,572 +100,000 0.73% 19,896,275
2015-07-24 2015-07-22 0.485 41,350,572 +110,000 0.73% 20,055,027
2015-07-23 2015-07-21 0.500 41,240,572 +120,000 0.73% 20,620,286
2015-07-22 2015-07-20 0.520 41,120,572 +440,000 0.73% 21,382,697
2015-07-21 2015-07-17 0.510 40,680,572 +200,000 0.72% 20,747,092
2015-07-20 2015-07-16 0.495 40,480,572 -320,000 0.71% 20,037,883
2015-07-17 2015-07-15 0.450 40,800,572 +20,000 0.72% 18,360,257
2015-07-16 2015-07-14 0.455 40,780,572 +380,000 0.72% 18,555,160
2015-07-15 2015-07-13 0.425 40,400,572 +240,000 0.71% 17,170,243
2015-07-14 2015-07-10 0.410 40,160,572 -248,000 0.71% 16,465,835
2015-07-13 2015-07-09 0.385 40,408,572 +5,218,000 0.71% 15,557,300
2015-07-10 2015-07-08 0.260 35,190,572 -1,160,000 0.62% 9,149,549
2015-07-09 2015-07-07 0.300 36,350,572 -470,000 0.64% 10,905,172
2015-07-08 2015-07-06 0.335 36,820,572 +190,000 0.65% 12,334,892
2015-07-07 2015-07-03 0.390 36,630,572 +50,000 0.65% 14,285,923
2015-07-06 2015-07-02 0.450 36,580,572 -60,000 0.65% 16,461,257
2015-07-03 2015-06-30 0.475 36,640,572 +170,000 0.65% 17,404,272
2015-07-02 2015-06-29 0.430 36,470,572 +180,000 0.64% 15,682,346
2015-06-30 2015-06-26 0.495 36,290,572 -310,000 0.64% 17,963,833
2015-06-29 2015-06-25 0.500 36,600,572 +3,038,000 0.65% 18,300,286
2015-06-26 2015-06-24 0.570 33,562,572 +1,110,000 0.59% 19,130,666
2015-06-24 2015-06-22 0.610 32,452,572 +420,000 0.57% 19,796,069
2015-06-23 2015-06-19 0.640 32,032,572 -1,508,000 0.57% 20,500,846
2015-06-22 2015-06-18 0.620 33,540,572 +1,038,000 0.59% 20,795,155
2015-06-19 2015-06-17 0.640 32,502,572 -7,272,000 0.57% 20,801,646
2015-06-18 2015-06-16 0.680 39,774,572 -118,000 0.70% 27,046,709
2015-06-17 2015-06-15 0.680 39,892,572 +48,000 0.70% 27,126,949
2015-06-16 2015-06-12 0.630 39,844,572 +4,814,000 0.70% 25,102,080
2015-06-15 2015-06-11 0.710 35,030,572 +4,376,000 0.62% 24,871,706
2015-06-12 2015-06-10 0.750 30,654,572 +10,804,000 0.54% 22,990,929
2015-06-08 2015-06-04 0.870 19,850,572 -3,938,000 0.35% 17,269,998
2015-06-05 2015-06-03 0.900 23,788,572 +236,000 0.42% 21,409,715
2015-06-04 2015-06-02 0.920 23,552,572 -622,000 0.42% 21,668,366
2015-06-03 2015-06-01 0.870 24,174,572 -246,000 0.43% 21,031,878
2015-06-02 2015-05-29 0.870 24,420,572 -92,000 0.43% 21,245,898
2015-06-01 2015-05-28 0.740 24,512,572 +4,226,000 0.43% 18,139,303
2015-05-29 2015-05-27 0.670 20,286,572 +570,000 0.36% 13,592,003
2015-05-28 2015-05-26 0.680 19,716,572 -120,000 0.35% 13,407,269
2015-05-27 2015-05-22 0.690 19,836,572 -1,667,428 0.35% 13,687,235
2015-05-26 2015-05-21 0.640 21,504,000 -422,000 0.38% 13,762,560
2015-05-22 2015-05-20 0.740 21,926,000 +350,000 0.39% 16,225,240
2015-05-21 2015-05-19 0.720 21,576,000 +406,000 0.38% 15,534,720
2015-05-20 2015-05-18 0.770 21,170,000 -10,496,000 0.37% 16,300,900
2015-05-19 2015-05-15 0.740 31,666,000 -526,000 0.56% 23,432,840
2015-05-18 2015-05-14 0.790 32,192,000 -700,571 0.57% 25,431,680
2015-05-15 2015-05-13 0.620 32,892,571 +324,000 0.58% 20,393,394
2015-05-14 2015-05-12 0.600 32,568,571 -1,210,000 0.57% 19,541,143
2015-05-13 2015-05-11 0.560 33,778,571 -10,000 0.60% 18,916,000
2015-05-12 2015-05-08 0.570 33,788,571 -833,442 0.60% 19,259,485
2015-05-11 2015-05-07 0.490 34,622,013 -9,620,000 0.61% 16,964,786
2015-05-08 2015-05-06 0.550 44,242,013 -4,608,000 0.78% 24,333,107
2015-05-07 2015-05-05 0.670 48,850,013 +5,008,000 0.86% 32,729,509
2015-05-06 2015-05-04 0.680 43,842,013 +10,209,812 0.77% 29,812,569
2015-04-30 2015-04-28 0.385 33,632,201 +40,000 0.59% 12,948,397
2015-04-29 2015-04-27 0.345 33,592,201 +3,544,000 0.59% 11,589,309
2015-04-28 2015-04-24 0.310 30,048,201 +12,304,000 0.53% 9,314,942
2015-04-27 2015-04-23 0.285 17,744,201 -700,000 0.31% 5,057,097
2015-04-23 2015-04-21 0.232 18,444,201 -82,000 0.33% 4,279,055
2015-04-20 2015-04-16 0.235 18,526,201 +20,000 0.33% 4,353,657
2015-04-15 2015-04-13 0.240 18,506,201 +200,000 0.33% 4,441,488
2015-04-10 2015-04-08 0.202 18,306,201 -20,000 0.32% 3,697,853
2015-04-02 2015-03-31 0.198 18,326,201 +224,000 0.32% 3,628,588
2015-04-01 2015-03-30 0.195 18,102,201 +100,000 0.32% 3,529,929
2015-03-31 2015-03-27 0.192 18,002,201 -50,000 0.32% 3,456,423
2015-03-26 2015-03-24 0.197 18,052,201 +120,000 0.32% 3,556,284
2015-03-03 2015-02-27 0.212 17,932,201 -14,000 0.32% 3,801,627
2015-02-12 2015-02-10 0.200 17,946,201 +68,000 0.32% 3,589,240
2015-02-05 2015-02-03 0.206 17,878,201 -10,000 0.32% 3,682,909
2015-02-02 2015-01-29 0.209 17,888,201 -30,000 0.32% 3,738,634
2015-01-23 2015-01-21 0.209 17,918,201 -50,000 0.32% 3,744,904
2015-01-15 2015-01-13 0.215 17,968,201 -10,000 0.32% 3,863,163
2015-01-12 2015-01-08 0.220 17,978,201 -100,000 0.32% 3,955,204
2014-12-30 2014-12-24 0.209 18,078,201 -80,000 0.32% 3,778,344
2014-12-09 2014-12-05 0.230 18,158,201 +100,000 0.32% 4,176,386
2014-12-05 2014-12-03 0.233 18,058,201 -200,000 0.32% 4,207,561
2014-11-25 2014-11-21 0.232 18,258,201 +310,000 0.32% 4,235,903
2014-11-12 2014-11-10 0.220 17,948,201 -342,000 0.32% 3,948,604
2014-10-16 2014-10-14 0.222 18,290,201 +100,000 0.32% 4,060,425
2014-10-15 2014-10-13 0.222 18,190,201 +700,000 0.32% 4,038,225
2014-10-13 2014-10-09 0.226 17,490,201 +300,000 0.31% 3,952,785
2014-10-10 2014-10-08 0.225 17,190,201 +1,100,000 0.30% 3,867,795
2014-10-03 2014-09-29 0.228 16,090,201 -40,000 0.28% 3,668,566
2014-09-30 2014-09-26 0.236 16,130,201 +40,000 0.28% 3,806,727
2014-09-29 2014-09-25 0.223 16,090,201 +80,000 0.28% 3,588,115
2014-09-22 2014-09-18 0.230 16,010,201 -20,000 0.28% 3,682,346
2014-08-21 2014-08-19 0.239 16,030,201 -30,000 0.28% 3,831,218
2014-07-31 2014-07-29 0.250 16,060,201 +98,000 0.28% 4,015,050
2014-07-22 2014-07-18 0.241 15,962,201 -30,000 0.28% 3,846,890
2014-06-25 2014-06-23 0.222 15,992,201 -30,000 0.28% 3,550,269
2014-06-11 2014-06-09 0.221 16,022,201 +30,000 0.28% 3,540,906
2014-06-03 2014-05-29 0.241 15,992,201 +795,856 0.28% 3,854,010
2014-04-24 2014-04-22 0.239 15,196,345 -362,990 0.28% 3,630,230
2014-04-15 2014-04-11 0.240 15,559,335 -112,127 0.29% 3,733,318
2014-04-09 2014-04-07 0.233 15,671,462 +19,004 0.29% 3,644,776
2014-03-31 2014-03-27 0.221 15,652,458 -76,018 0.29% 3,459,162
2014-03-27 2014-03-25 0.219 15,728,476 -19,005 0.29% 3,442,858
2014-03-11 2014-03-07 0.237 15,747,481 -9,502 0.29% 3,728,745
2014-03-03 2014-02-27 0.234 15,756,983 +9,502 0.29% 3,681,249
2014-02-12 2014-02-10 0.239 15,747,481 +9,502 0.29% 3,761,890
2014-02-05 2014-01-30 0.246 15,737,979 +30,408 0.29% 3,875,555
2014-02-04 2014-01-28 0.245 15,707,571 +34,208 0.29% 3,851,537
2014-01-29 2014-01-27 0.244 15,673,363 +95,024 0.29% 3,826,655
2014-01-23 2014-01-21 0.255 15,578,339 +95,023 0.29% 3,967,397
2014-01-22 2014-01-20 0.254 15,483,316 +167,241 0.29% 3,926,902
2014-01-17 2014-01-15 0.268 15,316,075 +152,038 0.28% 4,110,141
2014-01-16 2014-01-14 0.268 15,164,037 +28,507 0.28% 4,069,341
2014-01-13 2014-01-09 0.274 15,135,530 +57,014 0.28% 4,141,332
2014-01-10 2014-01-08 0.274 15,078,516 +47,512 0.28% 4,125,732
2014-01-09 2014-01-07 0.268 15,031,004 +57,014 0.28% 4,033,641
2014-01-03 2013-12-31 0.279 14,973,990 +38,009 0.28% 4,175,923
2013-12-30 2013-12-24 0.279 14,935,981 +76,019 0.28% 4,165,323
2013-12-27 2013-12-20 0.268 14,859,962 -950,235 0.28% 3,987,741
2013-12-23 2013-12-19 0.279 15,810,197 +119,730 0.29% 4,409,123
2013-12-17 2013-12-13 0.279 15,690,467 +77,919 0.29% 4,375,733
2013-12-13 2013-12-11 0.284 15,612,548 +104,526 0.29% 4,436,154
2013-12-12 2013-12-10 0.284 15,508,022 -43,655 0.29% 4,406,454
2013-12-04 2013-12-02 0.295 15,551,677 -76,018 0.29% 4,582,520
2013-12-02 2013-11-28 0.279 15,627,695 +47,511 0.29% 4,358,227
2013-11-27 2013-11-25 0.274 15,580,184 +66,517 0.29% 4,262,997
2013-11-26 2013-11-22 0.279 15,513,667 +114,028 0.29% 4,326,428
2013-11-19 2013-11-15 0.279 15,399,639 +28,507 0.29% 4,294,628
2013-11-18 2013-11-14 0.279 15,371,132 -372,492 0.29% 4,286,678
2013-11-05 2013-11-01 0.295 15,743,624 -65,906 0.29% 4,639,080
2013-11-04 2013-10-31 0.295 15,809,530 -142,535 0.29% 4,658,500
2013-10-29 2013-10-25 0.295 15,952,065 -66,516 0.30% 4,700,500
2013-10-25 2013-10-23 0.284 16,018,581 +9,502 0.30% 4,551,525
2013-10-24 2013-10-22 0.310 16,009,079 -475,117 0.30% 4,970,012
2013-10-16 2013-10-11 0.274 16,484,196 +39,910 0.31% 4,510,350
2013-10-15 2013-10-10 0.268 16,444,286 +66,516 0.31% 4,412,902
2013-10-10 2013-10-08 0.274 16,377,770 +76,019 0.30% 4,481,230
2013-10-09 2013-10-07 0.274 16,301,751 +9,502 0.30% 4,460,430
2013-10-08 2013-10-04 0.274 16,292,249 +76,019 0.30% 4,457,830
2013-10-07 2013-10-03 0.284 16,216,230 -19,005 0.30% 4,607,685
2013-09-26 2013-09-24 0.279 16,235,235 -190,047 0.30% 4,527,657
2013-09-19 2013-09-17 0.284 16,425,282 -47,511 0.31% 4,667,085
2013-08-21 2013-08-19 0.284 16,472,793 +9,502 0.31% 4,680,585
2013-08-15 2013-08-12 0.289 16,463,291 -330,682 0.31% 4,764,512
2013-08-01 2013-07-30 0.263 16,793,973 +47,512 0.31% 4,418,375
2013-07-17 2013-07-15 0.261 16,746,461 +28,507 0.31% 4,370,628
2013-06-25 2013-06-21 0.268 16,717,954 +38,009 0.31% 4,486,342
2013-06-24 2013-06-20 0.279 16,679,945 +114,029 0.31% 4,651,677
2013-06-21 2013-06-19 0.284 16,565,916 -171,043 0.31% 4,707,045
2013-06-20 2013-06-18 0.289 16,736,959 +104,526 0.31% 4,843,712
2013-06-14 2013-06-11 0.295 16,632,433 +38,010 0.31% 4,900,980
2013-06-13 2013-06-10 0.300 16,594,423 +28,507 0.31% 4,977,097
2013-06-07 2013-06-05 0.300 16,565,916 +38,009 0.31% 4,968,547
2013-06-06 2013-06-04 0.305 16,527,907 +62,715 0.31% 5,044,115
2013-05-28 2013-05-24 0.316 16,465,192 -47,511 0.31% 5,198,250
2013-05-27 2013-05-23 0.310 16,512,703 -22,317 0.31% 5,126,362
2013-05-24 2013-05-22 0.321 16,535,020 +95,023 0.31% 5,307,300
2013-05-23 2013-05-21 0.321 16,439,997 -68,417 0.31% 5,276,800
2013-05-14 2013-05-10 0.326 16,508,414 -45,611 0.31% 5,385,625
2013-05-13 2013-05-09 0.331 16,554,025 -22,806 0.31% 5,487,610
2013-05-10 2013-05-08 0.321 16,576,831 +68,417 0.31% 5,320,720
2013-05-09 2013-05-07 0.321 16,508,414 +95,024 0.31% 5,298,760
2013-05-06 2013-05-02 0.310 16,413,390 +237,558 0.30% 5,095,530
2013-04-26 2013-04-24 0.310 16,175,832 +47,512 0.30% 5,021,781
2013-04-25 2013-04-23 0.305 16,128,320 +49,412 0.30% 4,922,166
2013-04-22 2013-04-18 0.295 16,078,908 +19,005 0.30% 4,737,876
2013-04-19 2013-04-17 0.300 16,059,903 +3,801 0.30% 4,816,781
2013-04-15 2013-04-11 0.305 16,056,102 +95,023 0.30% 4,900,126
2013-04-08 2013-04-03 0.305 15,961,079 +57,014 0.30% 4,871,126
2013-04-05 2013-04-02 0.310 15,904,065 +76,019 0.30% 4,937,411
2013-04-03 2013-03-28 0.316 15,828,046 +19,005 0.29% 4,997,096
2013-04-02 2013-03-27 0.321 15,809,041 +47,512 0.29% 5,074,280
2013-03-21 2013-03-19 0.300 15,761,529 +74,118 0.29% 4,727,291
2013-03-20 2013-03-18 0.316 15,687,411 +85,521 0.29% 4,952,695
2013-03-19 2013-03-15 0.321 15,601,890 +167,241 0.29% 5,007,790
2013-03-18 2013-03-14 0.326 15,434,649 +57,014 0.29% 5,035,325
2013-03-15 2013-03-13 0.321 15,377,635 +114,029 0.29% 4,935,811
2013-03-12 2013-03-08 0.337 15,263,606 +30,407 0.28% 5,140,155
2013-03-08 2013-03-06 0.353 15,233,199 +38,009 0.28% 5,370,380
2013-03-07 2013-03-05 0.337 15,195,190 -34,208 0.28% 5,117,115
2013-03-06 2013-03-04 0.347 15,229,398 -703,174 0.28% 5,288,905
2013-03-04 2013-02-28 0.353 15,932,572 +570,141 0.30% 5,616,940
2013-03-01 2013-02-27 0.342 15,362,431 +28,507 0.29% 5,254,270
2013-02-28 2013-02-26 0.331 15,333,924 +592,947 0.28% 5,083,150
2013-02-26 2013-02-22 0.347 14,740,977 +76,018 0.27% 5,119,285
2013-02-25 2013-02-21 0.353 14,664,959 -9,502 0.27% 5,170,050
2013-02-22 2013-02-20 0.363 14,674,461 +28,507 0.27% 5,327,830
2013-02-19 2013-02-15 0.384 14,645,954 +247,061 0.27% 5,625,740
2013-02-18 2013-02-14 0.395 14,398,893 +85,521 0.27% 5,682,369
2013-02-15 2013-02-08 0.395 14,313,372 +110,228 0.27% 5,648,620
2013-02-14 2013-02-07 0.389 14,203,144 +237,558 0.26% 5,530,384
2013-02-08 2013-02-06 0.400 13,965,586 +988,244 0.26% 5,584,854
2013-02-07 2013-02-05 0.410 12,977,342 -70,317 0.24% 5,326,224
2013-02-04 2013-01-31 0.389 13,047,659 +19,005 0.24% 5,080,464
2013-01-31 2013-01-29 0.416 13,028,654 -95,024 0.24% 5,415,839
2013-01-30 2013-01-28 0.400 13,123,678 +159,640 0.24% 5,248,174
2013-01-29 2013-01-25 0.410 12,964,038 -74,119 0.24% 5,320,764
2013-01-28 2013-01-24 0.426 13,038,157 +224,256 0.24% 5,556,999
2013-01-25 2013-01-23 0.421 12,813,901 +239,459 0.24% 5,393,994
2013-01-24 2013-01-22 0.453 12,574,442 -1,425,352 0.23% 5,690,184
2013-01-21 2013-01-17 0.426 13,999,794 +123,530 0.26% 5,966,859
2013-01-18 2013-01-16 0.442 13,876,264 +28,507 0.26% 6,133,254
2013-01-15 2013-01-11 0.442 13,847,757 +114,029 0.26% 6,120,654
2013-01-14 2013-01-10 0.474 13,733,728 +76,018 0.26% 6,503,843
2013-01-11 2013-01-09 0.489 13,657,710 -47,511 0.25% 6,683,438
2013-01-10 2013-01-08 0.463 13,705,221 +171,042 0.25% 6,346,113
2013-01-09 2013-01-07 0.479 13,534,179 +47,512 0.25% 6,480,558
2013-01-08 2013-01-04 0.426 13,486,667 +855,211 0.25% 5,748,159
2013-01-07 2013-01-03 0.426 12,631,456 +152,037 0.23% 5,383,659
2013-01-03 2012-12-31 0.416 12,479,419 -218,554 0.23% 5,187,529
2012-12-27 2012-12-20 0.405 12,697,973 -285,070 0.24% 5,144,749
2012-12-18 2012-12-14 0.389 12,983,043 -152,038 0.24% 5,055,304
2012-12-14 2012-12-12 0.400 13,135,081 +592,947 0.24% 5,252,734
2012-12-13 2012-12-11 0.405 12,542,134 -522,629 0.23% 5,081,609
2012-12-12 2012-12-10 0.431 13,064,763 -577,743 0.24% 5,637,084
2012-12-11 2012-12-07 0.400 13,642,506 +832,406 0.25% 5,455,654
2012-12-10 2012-12-06 0.400 12,810,100 -28,507 0.24% 5,122,774
2012-12-05 2012-12-03 0.395 12,838,607 -235,659 0.24% 5,066,619
2012-12-04 2012-11-30 0.400 13,074,266 +247,061 0.24% 5,228,414
2012-12-03 2012-11-29 0.374 12,827,205 -167,241 0.24% 4,792,140
2012-11-30 2012-11-28 0.331 12,994,446 +237,559 0.24% 4,307,620
2012-11-28 2012-11-26 0.337 12,756,887 +95,023 0.24% 4,295,995
2012-11-27 2012-11-23 0.321 12,661,864 +1,901 0.24% 4,064,121
2012-11-26 2012-11-22 0.316 12,659,963 +190,047 0.24% 3,996,895
2012-11-23 2012-11-21 0.321 12,469,916 +41,810 0.23% 4,002,510
2012-11-22 2012-11-20 0.321 12,428,106 +190,047 0.23% 3,989,090
2012-11-16 2012-11-14 0.321 12,238,059 +47,512 0.23% 3,928,090
2012-11-13 2012-11-09 0.331 12,190,547 -85,521 0.23% 4,041,130
2012-11-09 2012-11-07 0.353 12,276,068 -47,512 0.23% 4,327,860
2012-11-08 2012-11-06 0.342 12,323,580 -79,820 0.23% 4,214,920
2012-11-07 2012-11-05 0.342 12,403,400 -28,507 0.23% 4,242,220
2012-10-31 2012-10-29 0.316 12,431,907 -171,042 0.23% 3,924,896
2012-10-30 2012-10-26 0.321 12,602,949 -76,019 0.23% 4,045,210
2012-10-29 2012-10-25 0.331 12,678,968 -95,023 0.24% 4,203,040
2012-10-22 2012-10-18 0.305 12,773,991 -22,806 0.24% 3,898,466
2012-10-19 2012-10-17 0.300 12,796,797 -138,734 0.24% 3,838,091
2012-10-16 2012-10-12 0.295 12,935,531 +161,540 0.24% 3,811,636
2012-10-09 2012-10-05 0.268 12,773,991 +95,023 0.24% 3,427,961
2012-09-28 2012-09-26 0.274 12,678,968 -380,094 0.24% 3,469,176
2012-09-27 2012-09-25 0.279 13,059,062 +600,549 0.24% 3,641,891
2012-09-26 2012-09-24 0.649 12,458,513 +22,805 0.23% 8,079,571
2012-09-25 2012-09-21 0.631 12,435,708 +4,969,170 0.23% 7,846,814
2012-09-21 2012-09-19 0.640 7,466,538 +17,116 0.23% 4,776,750
2012-09-19 2012-09-17 0.613 7,449,422 +45,643 0.23% 4,569,945
2012-09-18 2012-09-14 0.631 7,403,779 +128,940 0.23% 4,671,715
2012-09-17 2012-09-13 0.613 7,274,839 +34,232 0.23% 4,462,845
2012-09-11 2012-09-07 0.605 7,240,607 +47,925 0.22% 4,378,390
2012-09-07 2012-09-05 0.596 7,192,682 -22,822 0.22% 4,286,375
2012-09-05 2012-09-03 0.613 7,215,504 -136,927 0.22% 4,426,445
2012-09-04 2012-08-31 0.613 7,352,431 +57,053 0.23% 4,510,445
2012-09-03 2012-08-30 0.596 7,295,378 +79,874 0.23% 4,347,575
2012-08-31 2012-08-29 0.596 7,215,504 -27,385 0.22% 4,299,975
2012-08-16 2012-08-14 0.552 7,242,889 +55,912 0.22% 3,998,920
2012-08-13 2012-08-09 0.570 7,186,977 -28,527 0.22% 4,094,020
2012-08-09 2012-08-07 0.552 7,215,504 +57,053 0.22% 3,983,800
2012-07-30 2012-07-26 0.543 7,158,451 +15,975 0.22% 3,889,566
2012-07-23 2012-07-19 0.587 7,142,476 -22,821 0.22% 4,193,860
2012-07-20 2012-07-18 0.578 7,165,297 -11,411 0.22% 4,144,465
2012-07-16 2012-07-12 0.578 7,176,708 -79,874 0.22% 4,151,065
2012-07-12 2012-07-10 0.596 7,256,582 -45,643 0.22% 4,324,455
2012-07-10 2012-07-06 0.622 7,302,225 +79,875 0.23% 4,543,640
2012-06-19 2012-06-15 0.605 7,222,350 -17,116 0.22% 4,367,350
2012-06-15 2012-06-13 0.596 7,239,466 -5,705 0.22% 4,314,255
2012-06-14 2012-06-12 0.605 7,245,171 +22,821 0.22% 4,381,150
2012-06-11 2012-06-07 0.561 7,222,350 +250,246 0.22% 4,050,875
2012-06-01 2012-05-30 0.535 6,972,104 +57,054 0.25% 3,727,212
2012-05-31 2012-05-29 0.552 6,915,050 -11,411 0.24% 3,817,915
2012-05-22 2012-05-18 0.552 6,926,461 -22,821 0.24% 3,824,215
2012-05-17 2012-05-15 0.578 6,949,282 -4,565 0.25% 4,019,520
2012-05-14 2012-05-10 0.605 6,953,847 +57,054 0.25% 4,205,896
2012-05-11 2012-05-09 0.614 6,896,793 +101,423 0.24% 4,232,732
2012-04-26 2012-04-24 0.676 6,795,370 -16,864 0.24% 4,593,579
2012-04-23 2012-04-19 0.694 6,812,234 +21,361 0.24% 4,726,162
2012-04-18 2012-04-16 0.712 6,790,873 +56,214 0.24% 4,832,146
2012-04-17 2012-04-13 0.729 6,734,659 -16,864 0.24% 4,911,950
2012-04-16 2012-04-12 0.712 6,751,523 -55,090 0.24% 4,804,146
2012-04-10 2012-04-03 0.694 6,806,613 -11,243 0.24% 4,722,262
2012-04-05 2012-04-02 0.685 6,817,856 +16,865 0.24% 4,669,421
2012-04-03 2012-03-30 0.694 6,800,991 -23,610 0.24% 4,718,362
2012-04-02 2012-03-29 0.694 6,824,601 -11,243 0.24% 4,734,742
2012-03-29 2012-03-27 0.729 6,835,844 +50,593 0.25% 4,985,750
2012-03-28 2012-03-26 0.729 6,785,251 +28,107 0.24% 4,948,849
2012-03-20 2012-03-16 0.738 6,757,144 -39,350 0.24% 4,988,451
2012-03-12 2012-03-08 0.809 6,796,494 +11,243 0.24% 5,501,116
2012-03-09 2012-03-07 0.792 6,785,251 -16,865 0.24% 5,371,312
2012-03-02 2012-02-29 0.872 6,802,116 +20,237 0.24% 5,929,179
2012-02-28 2012-02-24 0.889 6,781,879 -44,971 0.24% 6,032,183
2012-02-24 2012-02-22 0.845 6,826,850 -16,864 0.25% 5,768,573
2012-02-23 2012-02-21 0.774 6,843,714 +16,864 0.25% 5,295,849
2012-02-22 2012-02-20 0.783 6,826,850 -28,107 0.25% 5,343,521
2012-02-20 2012-02-16 0.774 6,854,957 -16,864 0.25% 5,304,549
2012-02-17 2012-02-15 0.801 6,871,821 -112,428 0.25% 5,500,964
2012-02-16 2012-02-14 0.729 6,984,249 -16,865 0.25% 5,093,989
2012-02-15 2012-02-13 0.729 7,001,114 -146,156 0.25% 5,106,290
2012-02-14 2012-02-10 0.747 7,147,270 +118,049 0.26% 5,340,033
2012-02-13 2012-02-09 0.765 7,029,221 -16,864 0.25% 5,376,877
2012-02-10 2012-02-08 0.720 7,046,085 +185,507 0.25% 5,076,418
2012-02-09 2012-02-07 0.685 6,860,578 +16,864 0.25% 4,698,680
2012-01-31 2012-01-27 0.676 6,843,714 +28,107 0.25% 4,626,259
2012-01-27 2012-01-20 0.667 6,815,607 -29,231 0.24% 4,546,637
2012-01-26 2012-01-19 0.667 6,844,838 -38,226 0.25% 4,566,137
2012-01-12 2012-01-10 0.623 6,883,064 -16,864 0.25% 4,285,528
2012-01-06 2012-01-04 0.614 6,899,928 -6,746 0.25% 4,234,656
2012-01-03 2011-12-29 0.614 6,906,674 -75,327 0.25% 4,238,796
2011-12-29 2011-12-23 0.605 6,982,001 -22,486 0.25% 4,222,924
2011-12-22 2011-12-20 0.596 7,004,487 -16,864 0.25% 4,174,223
2011-12-19 2011-12-15 0.605 7,021,351 +84,321 0.25% 4,246,724
2011-12-14 2011-12-12 0.649 6,937,030 -11,242 0.25% 4,504,233
2011-11-23 2011-11-21 0.658 6,948,272 -33,729 0.25% 4,573,335
2011-11-22 2011-11-18 0.676 6,982,001 -33,728 0.25% 4,719,739
2011-11-18 2011-11-16 0.685 7,015,729 -16,865 0.25% 4,804,940
2011-11-17 2011-11-15 0.703 7,032,594 -28,107 0.25% 4,941,594
2011-11-16 2011-11-14 0.720 7,060,701 -28,107 0.25% 5,086,948
2011-11-15 2011-11-11 0.712 7,088,808 -28,107 0.25% 5,044,146
2011-11-07 2011-11-03 0.712 7,116,915 +56,214 0.29% 5,064,146
2011-11-02 2011-10-31 0.720 7,060,701 -16,864 0.29% 5,086,948
2011-10-31 2011-10-27 0.712 7,077,565 -16,864 0.29% 5,036,146
2011-10-28 2011-10-26 0.685 7,094,429 +28,107 0.29% 4,858,840
2011-10-27 2011-10-25 0.694 7,066,322 +28,107 0.29% 4,902,442
2011-10-26 2011-10-24 0.694 7,038,215 -39,350 0.28% 4,882,942
2011-10-21 2011-10-19 0.685 7,077,565 -11,243 0.29% 4,847,291
2011-10-20 2011-10-18 0.667 7,088,808 -20,237 0.29% 4,728,887
2011-10-17 2011-10-13 0.747 7,109,045 -44,971 0.29% 5,311,473
2011-10-12 2011-10-10 0.640 7,154,016 +16,864 0.29% 4,581,491
2011-10-11 2011-10-07 0.640 7,137,152 +28,107 0.29% 4,570,691
2011-10-10 2011-10-06 0.632 7,109,045 +16,864 0.29% 4,489,460
2011-10-07 2011-10-04 0.596 7,092,181 +11,243 0.29% 4,226,483
2011-10-06 2011-10-03 0.596 7,080,938 +17,989 0.29% 4,219,782
2011-10-04 2011-09-30 0.649 7,062,949 +50,592 0.29% 4,585,993
2011-09-28 2011-09-26 0.667 7,012,357 -28,107 0.28% 4,677,887
2011-09-26 2011-09-22 0.694 7,040,464 +16,865 0.28% 4,884,503
2011-09-23 2011-09-21 0.774 7,023,599 +134,914 0.28% 5,435,048
2011-09-14 2011-09-09 0.845 6,888,685 -17,989 0.28% 5,820,823
2011-09-05 2011-09-01 0.872 6,906,674 -28,107 0.28% 6,020,319
2011-09-02 2011-08-31 0.863 6,934,781 -56,214 0.28% 5,983,137
2011-09-01 2011-08-30 0.863 6,990,995 -4,497 0.28% 6,031,637
2011-08-30 2011-08-26 0.854 6,995,492 +40,474 0.28% 5,973,295
2011-08-24 2011-08-22 0.854 6,955,018 -16,864 0.28% 5,938,735
2011-08-17 2011-08-15 0.907 6,971,882 -33,729 0.28% 6,325,206
2011-08-16 2011-08-12 0.889 7,005,611 -84,321 0.28% 6,231,183
2011-08-12 2011-08-10 0.889 7,089,932 -22,486 0.29% 6,306,182
2011-08-11 2011-08-09 0.854 7,112,418 +56,214 0.29% 6,073,135
2011-08-10 2011-08-08 0.881 7,056,204 +28,107 0.28% 6,213,421
2011-08-09 2011-08-05 0.925 7,028,097 -33,728 0.28% 6,501,230
2011-08-05 2011-08-03 0.978 7,061,825 +28,107 0.29% 6,909,301
2011-08-03 2011-08-01 1.014 7,033,718 -5,621 0.28% 7,132,048
2011-08-01 2011-07-28 1.014 7,039,339 -56,214 0.28% 7,137,748
2011-07-22 2011-07-20 1.014 7,095,553 +33,728 0.29% 7,194,748
2011-07-19 2011-07-15 0.996 7,061,825 +23,610 0.29% 7,034,924
2011-07-18 2011-07-14 1.014 7,038,215 +32,604 0.28% 7,136,608
2011-07-15 2011-07-13 1.032 7,005,611 +28,107 0.28% 7,228,172
2011-07-13 2011-07-11 1.085 6,977,504 +28,107 0.28% 7,571,543
2011-07-08 2011-07-06 1.103 6,949,397 -1,124 0.28% 7,664,667
2011-07-07 2011-07-05 1.121 6,950,521 -19,113 0.28% 7,789,550
2011-07-06 2011-07-04 1.103 6,969,634 -28,107 0.28% 7,686,987
2011-06-30 2011-06-28 1.050 6,997,741 +2,435 0.28% 7,344,535
2011-06-23 2011-06-21 1.050 6,995,306 +11,243 0.29% 7,341,980
2011-06-22 2011-06-20 0.978 6,984,063 +11,243 0.29% 6,833,218
2011-06-21 2011-06-17 0.978 6,972,820 +5,621 0.29% 6,822,218
2011-06-20 2011-06-16 1.014 6,967,199 +17,989 0.29% 7,064,599
2011-06-15 2011-06-13 1.085 6,949,210 +11,243 0.29% 7,540,840
2011-06-03 2011-06-01 1.121 6,937,967 -28,107 0.29% 7,775,481
2011-06-02 2011-05-31 1.139 6,966,074 +20,237 0.29% 7,930,901
2011-06-01 2011-05-30 1.103 6,945,837 +56,214 0.29% 7,660,740
2011-05-31 2011-05-27 1.103 6,889,623 +13,491 0.28% 7,598,740
2011-05-27 2011-05-25 1.121 6,876,132 +28,107 0.28% 7,706,181
2011-05-26 2011-05-24 1.156 6,848,025 +28,107 0.28% 7,918,322
2011-05-25 2011-05-23 1.264 6,819,918 +19,113 0.28% 8,617,285
2011-05-24 2011-05-20 1.301 6,800,805 +300,798 0.28% 8,845,874
2011-05-23 2011-05-19 1.282 6,500,007 -2,153 0.28% 8,333,843
2011-05-20 2011-05-18 1.301 6,502,160 +10,764 0.28% 8,457,423
2011-05-09 2011-05-05 1.282 6,491,396 -16,145 0.28% 8,322,802
2011-05-06 2011-05-04 1.282 6,507,541 +9,687 0.28% 8,343,502
2011-05-05 2011-05-03 1.282 6,497,854 -242,176 0.28% 8,331,082
2011-04-29 2011-04-27 1.319 6,740,030 -21,527 0.29% 8,892,064
2011-04-27 2011-04-21 1.338 6,761,557 -215,267 0.29% 9,046,104
2011-04-26 2011-04-20 1.319 6,976,824 +5,382 0.30% 9,204,464
2011-04-21 2011-04-19 1.319 6,971,442 -9,687 0.30% 9,197,363
2011-04-14 2011-04-12 1.338 6,981,129 -10,763 0.30% 9,339,864
2011-04-12 2011-04-08 1.338 6,991,892 -64,580 0.30% 9,354,263
2011-04-11 2011-04-07 1.338 7,056,472 -22,604 0.30% 9,440,663
2011-04-08 2011-04-06 1.338 7,079,076 -26,908 0.31% 9,470,904
2011-04-07 2011-04-04 1.356 7,105,984 -26,908 0.31% 9,638,944
2011-04-04 2011-03-31 1.319 7,132,892 -74,267 0.31% 9,410,363
2011-04-01 2011-03-30 1.301 7,207,159 -47,359 0.31% 9,374,423
2011-03-31 2011-03-29 1.301 7,254,518 -10,764 0.31% 9,436,023
2011-03-30 2011-03-28 1.301 7,265,282 -10,763 0.31% 9,450,024
2011-03-28 2011-03-24 1.319 7,276,045 -7,534 0.31% 9,599,224
2011-03-25 2011-03-23 1.282 7,283,579 -27,985 0.31% 9,338,482
2011-03-24 2011-03-22 1.282 7,311,564 +43,053 0.32% 9,374,363
2011-03-23 2011-03-21 1.264 7,268,511 -5,381 0.31% 9,184,103
2011-03-22 2011-03-18 1.264 7,273,892 -18,298 0.31% 9,190,902
2011-03-21 2011-03-17 1.226 7,292,190 -43,053 0.31% 8,943,022
2011-03-18 2011-03-16 1.264 7,335,243 -16,145 0.32% 9,268,422
2011-03-17 2011-03-15 1.264 7,351,388 +66,732 0.32% 9,288,822
2011-03-14 2011-03-10 1.319 7,284,656 +10,764 0.31% 9,610,584
2011-03-11 2011-03-09 1.356 7,273,892 -53,817 0.31% 9,866,704
2011-03-09 2011-03-07 1.356 7,327,709 -7,534 0.32% 9,939,704
2011-03-08 2011-03-04 1.356 7,335,243 -10,764 0.32% 9,949,924
2011-03-07 2011-03-03 1.338 7,346,007 -10,763 0.32% 9,828,024
2011-03-03 2011-03-01 1.319 7,356,770 -21,527 0.32% 9,705,723
2011-03-02 2011-02-28 1.301 7,378,297 +16,145 0.32% 9,597,023
2011-02-28 2011-02-24 1.282 7,362,152 +43,054 0.32% 9,439,223
2011-02-16 2011-02-14 1.375 7,319,098 -1,077 0.38% 10,064,024
2011-02-15 2011-02-11 1.375 7,320,175 -31,213 0.38% 10,065,505
2011-02-14 2011-02-10 1.375 7,351,388 -64,580 0.38% 10,108,424
2011-02-10 2011-02-08 1.431 7,415,968 +21,526 0.38% 10,610,625
2011-02-09 2011-02-07 1.431 7,394,442 -26,908 0.38% 10,579,826
2011-02-01 2011-01-28 1.431 7,421,350 -43,054 0.38% 10,618,325
2011-01-31 2011-01-27 1.449 7,464,404 +21,527 0.38% 10,818,626
2011-01-25 2011-01-21 1.505 7,442,877 -5,382 0.38% 11,202,327
2011-01-21 2011-01-19 1.524 7,448,259 -26,908 0.38% 11,348,828
2011-01-19 2011-01-17 1.505 7,475,167 +26,908 0.39% 11,250,927
2011-01-17 2011-01-13 1.505 7,448,259 +26,909 0.38% 11,210,427
2011-01-14 2011-01-12 1.505 7,421,350 -53,817 0.38% 11,169,926
2011-01-12 2011-01-10 1.505 7,475,167 +5,382 0.39% 11,250,927
2011-01-11 2011-01-07 1.524 7,469,785 -102,252 0.39% 11,381,627
2011-01-10 2011-01-06 1.505 7,572,037 -37,672 0.39% 11,396,727
2011-01-07 2011-01-05 1.468 7,609,709 -53,817 0.39% 11,170,626
2011-01-06 2011-01-04 1.468 7,663,526 -226,030 0.40% 11,249,627
2011-01-04 2010-12-31 1.449 7,889,556 -102,252 0.41% 11,434,826
2010-12-30 2010-12-28 1.431 7,991,808 -21,527 0.41% 11,434,526
2010-12-23 2010-12-21 1.449 8,013,335 +10,764 0.41% 11,614,226
2010-12-21 2010-12-17 1.468 8,002,571 -33,367 0.41% 11,747,326
2010-12-15 2010-12-13 1.449 8,035,938 -172,213 0.41% 11,646,986
2010-12-14 2010-12-10 1.468 8,208,151 -4,306 0.42% 12,049,106
2010-12-13 2010-12-09 1.412 8,212,457 +10,764 0.42% 11,597,626
2010-12-10 2010-12-08 1.431 8,201,693 +66,732 0.42% 11,734,825
2010-12-08 2010-12-06 1.449 8,134,961 +86,107 0.42% 11,790,506
2010-12-07 2010-12-03 1.431 8,048,854 -26,908 0.41% 11,516,146
2010-12-02 2010-11-30 1.431 8,075,762 -107,634 0.42% 11,554,645
2010-11-30 2010-11-26 1.449 8,183,396 -50,587 0.42% 11,860,706
2010-11-25 2010-11-23 1.431 8,233,983 +20,450 0.42% 11,781,025
2010-11-22 2010-11-18 1.468 8,213,533 -452,061 0.42% 12,057,006
2010-11-19 2010-11-17 1.449 8,665,594 -86,107 0.45% 12,559,586
2010-11-18 2010-11-16 1.468 8,751,701 -558,618 0.45% 12,847,007
2010-11-17 2010-11-15 1.468 9,310,319 -212,038 0.48% 13,667,026
2010-11-16 2010-11-12 1.468 9,522,357 -12,916 0.49% 13,978,286
2010-11-15 2010-11-11 1.505 9,535,273 -16,145 0.49% 14,351,607
2010-11-12 2010-11-10 1.524 9,551,418 +10,763 0.49% 14,553,387
2010-11-11 2010-11-09 1.505 9,540,655 -565,076 0.49% 14,359,707
2010-11-10 2010-11-08 1.505 10,105,731 -251,862 0.52% 15,210,207
2010-11-09 2010-11-05 1.449 10,357,593 +737,290 0.53% 15,011,906
2010-11-08 2010-11-04 1.487 9,620,303 +53,816 0.50% 14,300,826
2010-11-05 2010-11-03 1.487 9,566,487 -49,511 0.49% 14,220,827
2010-11-03 2010-11-01 1.468 9,615,998 +44,130 0.50% 14,115,746
2010-11-02 2010-10-29 1.468 9,571,868 +54,893 0.49% 14,050,966
2010-11-01 2010-10-28 1.449 9,516,975 +91,488 0.49% 13,793,546
2010-10-29 2010-10-27 1.468 9,425,487 +15,069 0.49% 13,836,087
2010-10-28 2010-10-26 1.487 9,410,418 -44,130 0.49% 13,988,826
2010-10-26 2010-10-22 1.524 9,454,548 +31,214 0.49% 14,405,788
2010-10-25 2010-10-21 1.617 9,423,334 -502,649 0.49% 15,233,729
2010-10-22 2010-10-20 1.505 9,925,983 -32,290 0.51% 14,939,667
2010-10-21 2010-10-19 1.542 9,958,273 -80,725 0.51% 15,358,348
2010-10-18 2010-10-14 1.524 10,038,998 +64,580 0.52% 15,296,307
2010-10-15 2010-10-13 1.524 9,974,418 +26,909 0.51% 15,197,908
2010-10-14 2010-10-12 1.449 9,947,509 +27,984 0.51% 14,417,545
2010-10-13 2010-10-11 1.449 9,919,525 +53,817 0.51% 14,376,986
2010-10-12 2010-10-08 1.449 9,865,708 +61,351 0.51% 14,298,986
2010-10-11 2010-10-07 1.449 9,804,357 +31,214 0.51% 14,210,066
2010-10-08 2010-10-06 1.487 9,773,143 -59,198 0.50% 14,528,026
2010-10-06 2010-10-04 1.505 9,832,341 -10,764 0.51% 14,798,726
2010-10-05 2010-09-30 1.487 9,843,105 +6,458 0.51% 14,632,027
2010-10-04 2010-09-29 1.505 9,836,647 -161,450 0.51% 14,805,207
2010-09-30 2010-09-28 1.505 9,998,097 +10,763 0.52% 15,048,207
2010-09-29 2010-09-27 1.524 9,987,334 -348,732 0.51% 15,217,588
2010-09-24 2010-09-21 1.468 10,336,066 +53,816 0.53% 15,172,766
2010-09-22 2010-09-20 1.468 10,282,250 +4,306 0.53% 15,093,767
2010-09-21 2010-09-17 1.487 10,277,944 +30,137 0.53% 15,278,426
2010-09-20 2010-09-16 1.468 10,247,807 +31,214 0.53% 15,043,206
2010-09-17 2010-09-15 1.487 10,216,593 +7,534 0.53% 15,187,226
2010-09-16 2010-09-14 1.505 10,209,059 -8,610 0.53% 15,365,727
2010-09-15 2010-09-13 1.487 10,217,669 +10,763 0.53% 15,188,826
2010-09-13 2010-09-09 1.505 10,206,906 +18,298 0.53% 15,362,487
2010-09-10 2010-09-08 1.487 10,188,608 -3,229 0.53% 15,145,626
2010-09-08 2010-09-06 1.487 10,191,837 -32,290 0.53% 15,150,426
2010-09-07 2010-09-03 1.468 10,224,127 -16,146 0.53% 15,008,445
2010-09-06 2010-09-02 1.487 10,240,273 -24,755 0.53% 15,222,427
2010-09-03 2010-09-01 1.468 10,265,028 +45,206 0.53% 15,068,486
2010-09-02 2010-08-31 1.431 10,219,822 +7,534 0.53% 14,622,325
2010-09-01 2010-08-30 1.449 10,212,288 +16,145 0.53% 14,801,306
2010-08-27 2010-08-25 1.487 10,196,143 -5,381 0.53% 15,156,827
2010-08-26 2010-08-24 1.468 10,201,524 +20,450 0.53% 14,975,265
2010-08-25 2010-08-23 1.487 10,181,074 +108,710 0.52% 15,134,426
2010-08-24 2010-08-20 1.542 10,072,364 +21,527 0.52% 15,534,307
2010-08-23 2010-08-19 1.542 10,050,837 +16,145 0.52% 15,501,107
2010-08-20 2010-08-18 1.561 10,034,692 -226,031 0.52% 15,662,667
2010-08-19 2010-08-17 1.561 10,260,723 -16,145 0.53% 16,015,468
2010-08-18 2010-08-16 1.561 10,276,868 +8,611 0.53% 16,040,668
2010-08-17 2010-08-13 1.579 10,268,257 -21,527 0.53% 16,218,028
2010-08-16 2010-08-12 1.561 10,289,784 +53,817 0.53% 16,060,828
2010-08-13 2010-08-11 1.579 10,235,967 +59,198 0.53% 16,167,028
2010-08-12 2010-08-10 1.579 10,176,769 +36,596 0.52% 16,073,528
2010-08-11 2010-08-09 1.617 10,140,173 -6,458 0.52% 16,392,568
2010-08-10 2010-08-06 1.635 10,146,631 +53,816 0.52% 16,591,548
2010-08-06 2010-08-04 1.617 10,092,815 +5,382 0.52% 16,316,009
2010-08-05 2010-08-03 1.617 10,087,433 +97,947 0.52% 16,307,309
2010-08-04 2010-08-02 1.654 9,989,486 -26,909 0.52% 16,520,209
2010-08-03 2010-07-30 1.598 10,016,395 -242,175 0.52% 16,006,349
2010-08-02 2010-07-29 1.617 10,258,570 -26,909 0.53% 16,583,968
2010-07-30 2010-07-28 1.617 10,285,479 -35,519 0.53% 16,627,469
2010-07-29 2010-07-27 1.617 10,320,998 +104,405 0.53% 16,684,889
2010-07-23 2010-07-21 1.505 10,216,593 -195,893 0.53% 15,377,067
2010-07-22 2010-07-20 1.524 10,412,486 +53,817 0.54% 15,865,387
2010-07-19 2010-07-15 1.487 10,358,669 -53,817 0.53% 15,398,426
2010-07-16 2010-07-14 1.505 10,412,486 -30,138 0.54% 15,671,906
2010-07-14 2010-07-12 1.505 10,442,624 +124,855 0.54% 15,717,267
2010-07-13 2010-07-09 1.505 10,317,769 -26,908 0.53% 15,529,347
2010-07-12 2010-07-08 1.449 10,344,677 -16,145 0.53% 14,993,186
2010-07-09 2010-07-07 1.449 10,360,822 -33,366 0.53% 15,016,586
2010-07-08 2010-07-06 1.449 10,394,188 -43,054 0.54% 15,064,945
2010-07-06 2010-07-02 1.431 10,437,242 -43,053 0.54% 14,933,406
2010-07-05 2010-06-30 1.431 10,480,295 +19,374 0.54% 14,995,005
2010-07-02 2010-06-29 1.431 10,460,921 -21,527 0.54% 14,967,285
2010-06-30 2010-06-28 1.449 10,482,448 -43,053 0.54% 15,192,866
2010-06-29 2010-06-25 1.431 10,525,501 -241,100 0.54% 15,059,685
2010-06-28 2010-06-24 1.412 10,766,601 +11,840 0.56% 15,204,586
2010-06-25 2010-06-23 1.394 10,754,761 -132,389 0.55% 14,988,025
2010-06-24 2010-06-22 1.412 10,887,150 +24,756 0.56% 15,374,825
2010-06-23 2010-06-21 1.431 10,862,394 -165,756 0.56% 15,541,705
2010-06-22 2010-06-18 1.375 11,028,150 +96,870 0.57% 15,164,104
2010-06-21 2010-06-17 1.356 10,931,280 -57,046 0.56% 14,827,784
2010-06-17 2010-06-14 1.301 10,988,326 +4,306 0.57% 14,292,624
2010-06-15 2010-06-11 1.282 10,984,020 -10,764 0.57% 14,082,922
2010-06-14 2010-06-10 1.264 10,994,784 +15,069 0.57% 13,892,423
2010-06-11 2010-06-09 1.264 10,979,715 +182,977 0.57% 13,873,383
2010-06-09 2010-06-07 1.264 10,796,738 -45,206 0.56% 13,642,183
2010-06-08 2010-06-04 1.301 10,841,944 +67,809 0.56% 14,102,223
2010-06-07 2010-06-03 1.282 10,774,135 +118,397 0.56% 13,813,823
2010-06-04 2010-06-02 1.282 10,655,738 +409,007 0.55% 13,662,023
2010-06-03 2010-06-01 1.301 10,246,731 +26,909 0.53% 13,328,024
2010-06-02 2010-05-31 1.338 10,219,822 -2,153 0.53% 13,672,824
2010-06-01 2010-05-28 1.338 10,221,975 +10,764 0.53% 13,675,704
2010-05-31 2010-05-27 1.319 10,211,211 -10,764 0.53% 13,471,563
2010-05-28 2010-05-26 1.282 10,221,975 +5,382 0.53% 13,105,883
2010-05-26 2010-05-24 1.356 10,216,593 +16,145 0.53% 13,858,344
2010-05-25 2010-05-20 1.319 10,200,448 +121,626 0.53% 13,457,363
2010-05-24 2010-05-19 1.555 10,078,822 -53,817 0.52% 15,667,782
2010-05-20 2010-05-18 1.574 10,132,639 +641,595 0.52% 15,950,827
2010-05-19 2010-05-17 1.535 9,491,044 -101,639 0.52% 14,567,306
2010-05-17 2010-05-13 1.594 9,592,683 -1,016 0.52% 15,289,587
2010-05-14 2010-05-12 1.574 9,593,699 -5,082 0.52% 15,102,426
2010-05-13 2010-05-11 1.574 9,598,781 -31,508 0.52% 15,110,426
2010-05-12 2010-05-10 1.555 9,630,289 +51,836 0.53% 14,970,526
2010-05-11 2010-05-07 1.515 9,578,453 +25,409 0.52% 14,512,985
2010-05-10 2010-05-06 1.535 9,553,044 +86,393 0.52% 14,662,466
2010-05-07 2010-05-05 1.594 9,466,651 -76,229 0.52% 15,088,707
2010-05-06 2010-05-04 1.633 9,542,880 +1,017 0.52% 15,585,768
2010-05-05 2010-05-03 1.633 9,541,863 +182,949 0.52% 15,584,107
2010-05-04 2010-04-30 1.653 9,358,914 -665,733 0.51% 15,469,468
2010-05-03 2010-04-29 1.633 10,024,647 -66,066 0.55% 16,372,607
2010-04-30 2010-04-28 1.574 10,090,713 +20,328 0.55% 15,884,827
2010-04-29 2010-04-27 1.574 10,070,385 -15,246 0.55% 15,852,827
2010-04-28 2010-04-26 1.614 10,085,631 +19,312 0.55% 16,273,747
2010-04-27 2010-04-23 1.594 10,066,319 +164,654 0.55% 16,044,506
2010-04-26 2010-04-22 1.614 9,901,665 +182,950 0.54% 15,976,908
2010-04-23 2010-04-21 1.633 9,718,715 +39,639 0.53% 15,872,948
2010-04-22 2010-04-20 1.614 9,679,076 +233,769 0.53% 15,617,748
2010-04-21 2010-04-19 1.614 9,445,307 +117,901 0.52% 15,240,548
2010-04-20 2010-04-16 1.594 9,327,406 -30,491 0.51% 14,866,767
2010-04-19 2010-04-15 1.653 9,357,897 -66,065 0.51% 15,467,787
2010-04-16 2010-04-14 1.673 9,423,962 -109,770 0.51% 15,762,427
2010-04-14 2010-04-12 1.574 9,533,732 +66,065 0.52% 15,008,026
2010-04-13 2010-04-09 1.614 9,467,667 +29,475 0.52% 15,276,627
2010-04-12 2010-04-08 1.594 9,438,192 -52,852 0.52% 15,043,347
2010-04-09 2010-04-07 1.614 9,491,044 -249,015 0.52% 15,314,347
2010-04-08 2010-04-01 1.555 9,740,059 +101,639 0.53% 15,141,166
2010-04-07 2010-03-31 1.515 9,638,420 +8,131 0.53% 14,603,845
2010-03-30 2010-03-26 1.495 9,630,289 +11,180 0.53% 14,402,025
2010-03-29 2010-03-25 1.476 9,619,109 +66,065 0.53% 14,196,025
2010-03-26 2010-03-24 1.495 9,553,044 -10,164 0.52% 14,286,506
2010-03-25 2010-03-23 1.495 9,563,208 +152,459 0.52% 14,301,706
2010-03-24 2010-03-22 1.515 9,410,749 -50,820 0.51% 14,258,885
2010-03-23 2010-03-19 1.535 9,461,569 -40,655 0.52% 14,522,066
2010-03-22 2010-03-18 1.555 9,502,224 -30,492 0.52% 14,771,446
2010-03-19 2010-03-17 1.495 9,532,716 -20,328 0.52% 14,256,105
2010-03-17 2010-03-15 1.515 9,553,044 +15,246 0.52% 14,474,486
2010-03-16 2010-03-12 1.515 9,537,798 -101,639 0.52% 14,451,386
2010-03-15 2010-03-11 1.535 9,639,437 +20,328 0.53% 14,795,066
2010-03-12 2010-03-10 1.535 9,619,109 -36,590 0.53% 14,763,866
2010-03-11 2010-03-09 1.515 9,655,699 +78,262 0.53% 14,630,026
2010-03-10 2010-03-08 1.515 9,577,437 -18,295 0.52% 14,511,445
2010-03-05 2010-03-03 1.495 9,595,732 +5,082 0.52% 14,350,345
2010-03-03 2010-03-01 1.515 9,590,650 -50,819 0.52% 14,531,465
2010-03-02 2010-02-26 1.456 9,641,469 -66,066 0.53% 14,039,304
2010-03-01 2010-02-25 1.436 9,707,535 -15,245 0.53% 13,944,485
2010-02-25 2010-02-23 1.456 9,722,780 +75,212 0.53% 14,157,704
2010-02-19 2010-02-17 1.456 9,647,568 -15,246 0.53% 14,048,185
2010-02-18 2010-02-12 1.456 9,662,814 -1,016 0.53% 14,070,385
2010-02-17 2010-02-11 1.417 9,663,830 -50,819 0.53% 13,691,544
2010-02-12 2010-02-10 1.377 9,714,649 -28,459 0.53% 13,381,223
2010-02-10 2010-02-08 1.358 9,743,108 +21,344 0.53% 13,228,703
2010-02-09 2010-02-05 1.358 9,721,764 +10,164 0.53% 13,199,723
2010-02-05 2010-02-03 1.476 9,711,600 +7,115 0.53% 14,332,525
2010-02-02 2010-01-29 1.377 9,704,485 -66,066 0.53% 13,367,223
2010-02-01 2010-01-28 1.377 9,770,551 -10,163 0.53% 13,458,224
2010-01-29 2010-01-27 1.417 9,780,714 -21,345 0.53% 13,857,143
2010-01-28 2010-01-26 1.456 9,802,059 -1,016,387 0.54% 14,273,145
2010-01-27 2010-01-25 1.495 10,818,446 -4,207,845 0.59% 16,178,905
2010-01-26 2010-01-22 1.555 15,026,291 +20,328 0.82% 23,358,746
2010-01-25 2010-01-21 1.555 15,005,963 -84,360 0.82% 23,327,146
2010-01-21 2010-01-19 1.614 15,090,323 -30,492 0.82% 24,349,107
2010-01-20 2010-01-18 1.574 15,120,815 -56,918 0.83% 23,803,227
2010-01-19 2010-01-15 1.574 15,177,733 -10,163 0.83% 23,892,827
2010-01-18 2010-01-14 1.535 15,187,896 -10,164 0.83% 23,311,105
2010-01-15 2010-01-13 1.555 15,198,060 +60,983 0.83% 23,625,766
2010-01-14 2010-01-12 1.614 15,137,077 +10,164 0.83% 24,424,547
2010-01-13 2010-01-11 1.594 15,126,913 +147,376 0.83% 24,110,486
2010-01-12 2010-01-08 1.673 14,979,537 -50,819 0.82% 25,054,628
2010-01-11 2010-01-07 1.692 15,030,356 +96,556 0.82% 25,435,388
2010-01-08 2010-01-06 1.633 14,933,800 +18,295 0.82% 24,390,408
2010-01-07 2010-01-05 1.673 14,915,505 +454,326 0.81% 24,947,529
2010-01-06 2010-01-04 1.633 14,461,179 -10,164 0.79% 23,618,507
2010-01-05 2009-12-31 1.633 14,471,343 +38,623 0.79% 23,635,107
2010-01-04 2009-12-29 1.614 14,432,720 -10,164 0.79% 23,288,026
2009-12-30 2009-12-28 1.653 14,442,884 -25,410 0.79% 23,872,827
2009-12-29 2009-12-24 1.633 14,468,294 +96,557 0.79% 23,630,127
2009-12-28 2009-12-22 1.574 14,371,737 -10,164 0.78% 22,624,026
2009-12-23 2009-12-21 1.555 14,381,901 +3,049 0.79% 22,357,026
2009-12-22 2009-12-18 1.614 14,378,852 +714,521 0.79% 23,201,107
2009-12-21 2009-12-17 1.673 13,664,331 +66,065 0.75% 22,854,827
2009-12-18 2009-12-16 1.653 13,598,266 +1,087,534 0.74% 22,476,747
2009-12-17 2009-12-15 1.751 12,510,732 -64,032 0.68% 21,910,050
2009-12-16 2009-12-14 1.791 12,574,764 +10,164 0.69% 22,517,070
2009-12-15 2009-12-11 1.791 12,564,600 +142,294 0.69% 22,498,870
2009-12-14 2009-12-10 1.771 12,422,306 +528,522 0.68% 21,999,630
2009-12-11 2009-12-09 1.850 11,893,784 +344,555 0.65% 21,999,791
2009-12-10 2009-12-08 1.889 11,549,229 -409,604 0.63% 21,816,992
2009-12-09 2009-12-07 1.810 11,958,833 +935,077 0.65% 21,649,470
2009-12-08 2009-12-04 1.810 11,023,756 +522,423 0.60% 19,956,669
2009-12-07 2009-12-03 1.850 10,501,333 +706,389 0.57% 19,424,191
2009-12-04 2009-12-02 1.791 9,794,944 -147,376 0.53% 17,539,370
2009-12-03 2009-12-01 1.732 9,942,320 +5,082 0.54% 17,216,349
2009-12-02 2009-11-30 1.673 9,937,238 +257,146 0.54% 16,620,928
2009-12-01 2009-11-27 1.633 9,680,092 +269,343 0.53% 15,809,867
2009-11-30 2009-11-26 1.751 9,410,749 +50,819 0.51% 16,481,049
2009-11-26 2009-11-24 1.791 9,359,930 +51,836 0.51% 16,760,410
2009-11-25 2009-11-23 1.771 9,308,094 +15,246 0.51% 16,484,429
2009-11-24 2009-11-20 1.771 9,292,848 -25,410 0.51% 16,457,429
2009-11-23 2009-11-19 1.791 9,318,258 +125,016 0.51% 16,685,790
2009-11-20 2009-11-18 1.830 9,193,242 +181,933 0.50% 16,823,730
2009-11-19 2009-11-17 1.850 9,011,309 -193,114 0.49% 16,668,111
2009-11-18 2009-11-16 1.909 9,204,423 -173,802 0.50% 17,568,673
2009-11-17 2009-11-13 1.850 9,378,225 +10,164 0.51% 17,346,791
2009-11-16 2009-11-12 1.830 9,368,061 -10,164 0.51% 17,143,650
2009-11-13 2009-11-11 1.810 9,378,225 -10,164 0.51% 16,977,710
2009-11-12 2009-11-10 1.830 9,388,389 +101,639 0.51% 17,180,851
2009-11-11 2009-11-09 1.909 9,286,750 +569,177 0.51% 17,725,812
2009-11-10 2009-11-06 1.909 8,717,573 +282,556 0.48% 16,639,412
2009-11-09 2009-11-05 1.948 8,435,017 -664,718 0.46% 16,432,052
2009-11-06 2009-11-04 1.830 9,099,735 -66,065 0.50% 16,652,611
2009-11-05 2009-11-03 1.830 9,165,800 -5,082 0.50% 16,773,511
2009-11-04 2009-11-02 1.909 9,170,882 -204,294 0.50% 17,504,652
2009-11-03 2009-10-30 1.771 9,375,176 +10,164 0.51% 16,603,230
2009-11-02 2009-10-29 1.692 9,365,012 -115,868 0.51% 15,848,108
2009-10-30 2009-10-28 1.732 9,480,880 -172,786 0.52% 16,417,309
2009-10-29 2009-10-27 1.771 9,653,666 -730,783 0.53% 17,096,430
2009-10-28 2009-10-23 1.850 10,384,449 -56,917 0.57% 19,207,992
2009-10-27 2009-10-22 1.869 10,441,366 -82,328 0.57% 19,518,731
2009-10-23 2009-10-21 1.869 10,523,694 -127,048 0.57% 19,672,632
2009-10-22 2009-10-20 1.751 10,650,742 -46,754 0.58% 18,652,649
2009-10-21 2009-10-19 1.712 10,697,496 -226,654 0.58% 18,313,529
2009-10-20 2009-10-16 1.535 10,924,150 -2,033 0.60% 16,766,905
2009-10-16 2009-10-14 1.555 10,926,183 +106,720 0.60% 16,985,026
2009-10-15 2009-10-13 1.574 10,819,463 +17,279 0.59% 17,032,027
2009-10-14 2009-10-12 1.535 10,802,184 -14,229 0.59% 16,579,706
2009-10-13 2009-10-09 1.555 10,816,413 -56,918 0.59% 16,814,385
2009-10-12 2009-10-08 1.574 10,873,331 +38,623 0.59% 17,116,826
2009-10-09 2009-10-07 1.574 10,834,708 -76,229 0.59% 17,056,026
2009-10-08 2009-10-06 1.555 10,910,937 -213,442 0.60% 16,961,325
2009-10-07 2009-10-05 1.456 11,124,379 -50,819 0.61% 16,198,625
2009-10-06 2009-10-02 1.436 11,175,198 -10,164 0.61% 16,052,724
2009-10-05 2009-09-30 1.495 11,185,362 +60,983 0.61% 16,727,625
2009-10-02 2009-09-29 1.535 11,124,379 -15,246 0.61% 17,074,226
2009-09-30 2009-09-28 1.495 11,139,625 -1,016 0.61% 16,659,226
2009-09-29 2009-09-25 1.574 11,140,641 +15,246 0.61% 17,537,626
2009-09-28 2009-09-24 1.555 11,125,395 +69,114 0.61% 17,294,706
2009-09-25 2009-09-23 1.614 11,056,281 +507,178 0.60% 17,839,947
2009-09-24 2009-09-22 1.673 10,549,103 -157,541 0.58% 17,644,327
2009-09-23 2009-09-21 1.673 10,706,644 -45,737 0.58% 17,907,829
2009-09-22 2009-09-18 1.673 10,752,381 +95,540 0.59% 17,984,328
2009-09-18 2009-09-16 1.673 10,656,841 +85,377 0.58% 17,824,529
2009-09-17 2009-09-15 1.653 10,571,464 +13,213 0.58% 17,473,708
2009-09-16 2009-09-14 1.692 10,558,251 +127,048 0.58% 17,867,388
2009-09-15 2009-09-11 1.712 10,431,203 +22,361 0.57% 17,857,650
2009-09-14 2009-09-10 1.692 10,408,842 +71,147 0.57% 17,614,548
2009-09-11 2009-09-09 1.692 10,337,695 +155,507 0.56% 17,494,149
2009-09-10 2009-09-08 1.712 10,182,188 +152,459 0.56% 17,431,349
2009-09-09 2009-09-07 1.771 10,029,729 +423,833 0.55% 17,762,429
2009-09-08 2009-09-04 1.712 9,605,896 +35,574 0.52% 16,444,769
2009-09-07 2009-09-03 1.594 9,570,322 +280,523 0.52% 15,253,946
2009-09-04 2009-09-02 1.555 9,289,799 +99,606 0.51% 14,441,226
2009-09-03 2009-09-01 1.614 9,190,193 +30,491 0.50% 14,828,907
2009-09-02 2009-08-31 1.555 9,159,702 +156,524 0.50% 14,238,987
2009-09-01 2009-08-28 1.633 9,003,178 +91,475 0.49% 14,704,307
2009-08-31 2009-08-27 1.712 8,911,703 -28,459 0.49% 15,256,349
2009-08-28 2009-08-26 1.712 8,940,162 -135,179 0.49% 15,305,069
2009-08-27 2009-08-25 1.633 9,075,341 -19,312 0.50% 14,822,167
2009-08-26 2009-08-24 1.633 9,094,653 +121,967 0.50% 14,853,708
2009-08-25 2009-08-21 1.574 8,972,686 +8,131 0.49% 14,124,826
2009-08-24 2009-08-20 1.614 8,964,555 +66,065 0.49% 14,464,827
2009-08-21 2009-08-19 1.555 8,898,490 +64,032 0.49% 13,832,926
2009-08-20 2009-08-18 1.653 8,834,458 -121,966 0.48% 14,602,588
2009-08-19 2009-08-17 1.692 8,956,424 +150,715 0.49% 15,156,668
2009-08-17 2009-08-13 1.850 8,805,709 -33,540 0.48% 16,287,815
2009-08-14 2009-08-12 1.830 8,839,249 -152,459 0.48% 16,175,919
2009-08-13 2009-08-11 1.810 8,991,708 +121,967 0.49% 16,277,986
2009-08-12 2009-08-10 1.810 8,869,741 +258,162 0.48% 16,057,185
2009-08-11 2009-08-07 1.791 8,611,579 +493,965 0.47% 15,420,371
2009-08-10 2009-08-06 1.948 8,117,614 +784,651 0.44% 15,813,727
2009-08-07 2009-08-05 1.987 7,332,963 +828,356 0.40% 14,573,757
2009-08-06 2009-08-04 2.086 6,504,607 +125,016 0.36% 13,567,429
2009-08-05 2009-08-03 2.165 6,379,591 -582,391 0.35% 13,808,807
2009-08-04 2009-07-31 2.066 6,961,982 -31,508 0.38% 14,384,436
2009-08-03 2009-07-30 2.027 6,993,490 +249,015 0.38% 14,174,307
2009-07-31 2009-07-29 2.066 6,744,475 +320,163 0.37% 13,935,036
2009-07-30 2009-07-28 2.224 6,424,312 +472,620 0.35% 14,284,851
2009-07-29 2009-07-27 2.145 5,951,692 -101,639 0.32% 12,765,493
2009-07-28 2009-07-24 2.046 6,053,331 +84,360 0.33% 12,387,920
2009-07-27 2009-07-23 2.046 5,968,971 +153,475 0.33% 12,215,281
2009-07-24 2009-07-22 1.968 5,815,496 +296,785 0.32% 11,443,461
2009-07-23 2009-07-21 2.027 5,518,711 -159,573 0.30% 11,185,246
2009-07-22 2009-07-20 1.968 5,678,284 +274,425 0.31% 11,173,462
2009-07-21 2009-07-17 2.007 5,403,859 -42,689 0.30% 10,846,131
2009-07-20 2009-07-16 1.968 5,446,548 +105,705 0.30% 10,717,463
2009-07-17 2009-07-15 1.987 5,340,843 +5,082 0.29% 10,614,556
2009-07-16 2009-07-14 1.948 5,335,761 -59,967 0.29% 10,394,467
2009-07-15 2009-07-13 1.889 5,395,728 +395,375 0.29% 10,192,763
2009-07-14 2009-07-10 2.007 5,000,353 +121,966 0.27% 10,036,250
2009-07-13 2009-07-09 1.987 4,878,387 +189,048 0.27% 9,695,457
2009-07-10 2009-07-08 2.027 4,689,339 +68,098 0.26% 9,504,286
2009-07-09 2009-07-07 2.027 4,621,241 +440,096 0.25% 9,366,266
2009-07-08 2009-07-06 2.204 4,181,145 -62,000 0.27% 9,214,757
2009-07-07 2009-07-03 2.184 4,243,145 -152,458 0.27% 9,267,903
2009-07-06 2009-07-02 1.968 4,395,603 -100,622 0.29% 8,649,462
2009-07-03 2009-06-30 1.948 4,496,225 +736,881 0.30% 8,758,987
2009-07-02 2009-06-29 2.105 3,759,344 +25,409 0.25% 7,915,284
2009-06-30 2009-06-26 2.204 3,733,935 -218,523 0.25% 8,229,158
2009-06-29 2009-06-25 2.204 3,952,458 -566,128 0.27% 8,710,758
2009-06-26 2009-06-24 1.987 4,518,586 -96,557 0.30% 8,980,377
2009-06-25 2009-06-23 1.909 4,615,143 +70,131 0.31% 8,809,019
2009-06-24 2009-06-22 2.027 4,545,012 +111,803 0.30% 9,211,766
2009-06-23 2009-06-19 1.987 4,433,209 +649,471 0.30% 8,810,696
2009-06-22 2009-06-18 2.105 3,783,738 +363,867 0.25% 7,966,645
2009-06-19 2009-06-17 2.184 3,419,871 +81,311 0.23% 7,469,703
2009-06-18 2009-06-16 2.145 3,338,560 +149,409 0.22% 7,160,714
2009-06-17 2009-06-15 2.283 3,189,151 +38,623 0.21% 7,279,536
2009-06-16 2009-06-12 2.361 3,150,528 -152,458 0.21% 7,439,354
2009-06-15 2009-06-11 2.381 3,302,986 -24,394 0.22% 7,864,348
2009-06-12 2009-06-10 2.401 3,327,380 -198,195 0.22% 7,987,905
2009-06-11 2009-06-09 2.361 3,525,575 +177,868 0.24% 8,324,954
2009-06-10 2009-06-08 2.440 3,347,707 +441,112 0.22% 8,168,452
2009-06-09 2009-06-05 2.204 2,906,595 +140,261 0.19% 6,405,797
2009-06-08 2009-06-04 2.224 2,766,334 -241,900 0.19% 6,151,113
2009-06-05 2009-06-03 2.204 3,008,234 -35,573 0.20% 6,629,798
2009-06-04 2009-06-02 2.204 3,043,807 +191,080 0.20% 6,708,197
2009-06-03 2009-06-01 2.342 2,852,727 -333,375 0.19% 6,680,021
2009-06-02 2009-05-29 2.027 3,186,102 -37,606 0.21% 6,457,547
2009-06-01 2009-05-27 2.027 3,223,708 +227,671 0.22% 6,533,766
2009-05-29 2009-05-26 1.948 2,996,037 -105,704 0.20% 5,836,507
2009-05-27 2009-05-25 2.007 3,101,741 +11,180 0.21% 6,225,530
2009-05-26 2009-05-22 1.928 3,090,561 +381,145 0.21% 5,959,832
2009-05-25 2009-05-21 2.007 2,709,416 +127,049 0.18% 5,438,091
2009-05-22 2009-05-20 1.987 2,582,367 +155,507 0.17% 5,132,276
2009-05-21 2009-05-19 2.066 2,426,860 -97,573 0.16% 5,014,235
2009-05-20 2009-05-18 2.204 2,524,433 +267,310 0.18% 5,563,557
2009-05-19 2009-05-15 2.224 2,257,123 -41,672 0.16% 5,018,851
2009-05-18 2009-05-14 2.105 2,298,795 +442,128 0.16% 4,840,104
2009-05-15 2009-05-13 2.046 1,856,667 -19,311 0.13% 3,799,601
2009-05-14 2009-05-12 1.909 1,875,978 +161,606 0.13% 3,580,718
2009-05-13 2009-05-11 1.869 1,714,372 -212,425 0.12% 3,204,788
2009-05-12 2009-05-08 1.791 1,926,797 -171,770 0.14% 3,450,230
2009-05-11 2009-05-07 1.614 2,098,567 +106,721 0.15% 3,386,159
2009-05-08 2009-05-06 1.653 1,991,846 +95,540 0.14% 3,292,348
2009-05-07 2009-05-05 1.515 1,896,306 -40,655 0.13% 2,873,226
2009-05-06 2009-05-04 1.397 1,936,961 -43,705 0.14% 2,706,138
2009-05-05 2009-04-30 1.279 1,980,666 +50,819 0.14% 2,533,350
2009-05-04 2009-04-29 1.279 1,929,847 -25,409 0.14% 2,468,351
2009-04-30 2009-04-28 1.181 1,955,256 -73,180 0.14% 2,308,477
2009-04-29 2009-04-27 1.279 2,028,436 -30,492 0.14% 2,594,450
2009-04-28 2009-04-24 1.338 2,058,928 -14,229 0.15% 2,754,994
2009-04-24 2009-04-22 1.220 2,073,157 -66,065 0.15% 2,529,266
2009-04-23 2009-04-21 1.279 2,139,222 -154,491 0.15% 2,736,150
2009-04-22 2009-04-20 1.417 2,293,713 -8,131 0.16% 3,249,692
2009-04-21 2009-04-17 1.299 2,301,844 +81,311 0.16% 2,989,444
2009-04-20 2009-04-16 1.358 2,220,533 -10,164 0.16% 3,014,928
2009-04-17 2009-04-15 1.417 2,230,697 -40,656 0.16% 3,160,412
2009-04-16 2009-04-14 1.377 2,271,353 +54,885 0.16% 3,128,624
2009-04-15 2009-04-09 1.318 2,216,468 -18,295 0.16% 2,922,180
2009-04-14 2009-04-08 1.220 2,234,763 -213,441 0.16% 2,726,427
2009-04-09 2009-04-07 1.299 2,448,204 +208,359 0.17% 3,179,525
2009-04-08 2009-04-06 1.358 2,239,845 +269,343 0.16% 3,041,149
2009-04-07 2009-04-03 1.436 1,970,502 -376,064 0.14% 2,830,547
2009-04-06 2009-04-02 1.358 2,346,566 +329,310 0.17% 3,186,049
2009-04-03 2009-04-01 1.299 2,017,256 +196,163 0.14% 2,619,845
2009-04-02 2009-03-31 1.181 1,821,093 -218,523 0.13% 2,150,077
2009-04-01 2009-03-30 1.161 2,039,616 -53,869 0.14% 2,367,942
2009-03-31 2009-03-27 1.259 2,093,485 +426,883 0.15% 2,636,456
2009-03-30 2009-03-26 1.063 1,666,602 -15,246 0.12% 1,770,909
2009-03-24 2009-03-20 0.876 1,681,848 +103,671 0.12% 1,472,711
2009-03-23 2009-03-19 0.915 1,578,177 -40,655 0.11% 1,444,040
2009-03-19 2009-03-17 0.846 1,618,832 +5,082 0.11% 1,369,749
2009-03-17 2009-03-13 0.817 1,613,750 -76,229 0.11% 1,317,817
2009-03-13 2009-03-11 0.797 1,689,979 -10,164 0.12% 1,346,812
2009-03-11 2009-03-09 0.748 1,700,143 -5,082 0.12% 1,271,276
2009-03-10 2009-03-06 0.787 1,705,225 +71,147 0.12% 1,342,185
2009-03-09 2009-03-05 0.807 1,634,078 +5,082 0.12% 1,318,340
2009-03-04 2009-03-02 0.787 1,628,996 +40,656 0.12% 1,282,185
2009-02-26 2009-02-24 0.925 1,588,340 +10,163 0.11% 1,468,967
2009-02-24 2009-02-20 0.974 1,578,177 -244,949 0.11% 1,537,204
2009-02-19 2009-02-17 1.043 1,823,126 -46,754 0.13% 1,901,355
2009-02-16 2009-02-12 1.043 1,869,880 -20,327 0.13% 1,950,115
2009-02-12 2009-02-10 1.102 1,890,207 +289,670 0.13% 2,082,898
2009-02-11 2009-02-09 1.102 1,600,537 +23,377 0.11% 1,763,699
2009-02-10 2009-02-06 1.122 1,577,160 -23,377 0.11% 1,768,973
2009-02-09 2009-02-05 1.023 1,600,537 -12,197 0.11% 1,637,720
2009-02-06 2009-02-04 1.004 1,612,734 +15,246 0.11% 1,618,466
2009-02-05 2009-02-03 0.984 1,597,488 +12,197 0.11% 1,571,731
2009-02-04 2009-02-02 1.004 1,585,291 +11,180 0.11% 1,590,925
2009-01-29 2009-01-22 0.974 1,574,111 -50,819 0.11% 1,533,244
2009-01-19 2009-01-15 0.984 1,624,930 +2,032 0.11% 1,598,731
2009-01-16 2009-01-14 1.043 1,622,898 +5,082 0.11% 1,692,535
2009-01-14 2009-01-12 1.063 1,617,816 +10,164 0.11% 1,719,070
2009-01-12 2009-01-08 1.122 1,607,652 -2,033 0.11% 1,803,174
2009-01-09 2009-01-07 1.220 1,609,685 -215,474 0.11% 1,963,827
2009-01-08 2009-01-06 1.122 1,825,159 +86,393 0.13% 2,047,134
2009-01-07 2009-01-05 1.082 1,738,766 +9,148 0.12% 1,881,804
2009-01-05 2008-12-31 1.023 1,729,618 +133,147 0.12% 1,769,800
2009-01-02 2008-12-29 1.082 1,596,471 +82,327 0.11% 1,727,804
2008-12-30 2008-12-24 1.102 1,514,144 -350,654 0.11% 1,668,499
2008-12-29 2008-12-22 1.122 1,864,798 -25,409 0.13% 2,091,594
2008-12-23 2008-12-19 1.220 1,890,207 +156,523 0.13% 2,306,066
2008-12-22 2008-12-18 1.082 1,733,684 +218,524 0.12% 1,876,304
2008-12-19 2008-12-17 0.984 1,515,160 +50,819 0.11% 1,490,731
2008-12-18 2008-12-16 0.974 1,464,341 +50,819 0.10% 1,426,324
2008-12-17 2008-12-15 0.945 1,413,522 -15,246 0.10% 1,335,102
2008-12-16 2008-12-12 0.935 1,428,768 +33,541 0.10% 1,335,445
2008-12-15 2008-12-11 1.082 1,395,227 -99,606 0.10% 1,510,004
2008-12-12 2008-12-10 1.063 1,494,833 -5,082 0.11% 1,588,390
2008-12-11 2008-12-09 1.004 1,499,915 +28,459 0.11% 1,505,246
2008-12-09 2008-12-05 1.043 1,471,456 +66,065 0.10% 1,534,595
2008-12-04 2008-12-02 0.807 1,405,391 -88,425 0.10% 1,133,840
2008-12-03 2008-12-01 0.876 1,493,816 +44,721 0.11% 1,308,060
2008-12-02 2008-11-28 0.807 1,449,095 +162,622 0.10% 1,169,099
2008-12-01 2008-11-27 0.748 1,286,473 +14,229 0.09% 961,955
2008-11-24 2008-11-20 0.659 1,272,244 +45,738 0.09% 838,660
2008-11-21 2008-11-19 0.846 1,226,506 +5,082 0.09% 1,037,788
2008-11-20 2008-11-18 0.885 1,221,424 +1,016 0.09% 1,081,557
2008-11-14 2008-11-12 1.023 1,220,408 +30,492 0.09% 1,248,760
2008-11-13 2008-11-11 0.945 1,189,916 +25,409 0.08% 1,123,901
2008-11-12 2008-11-10 0.905 1,164,507 +8,131 0.08% 1,054,073
2008-11-11 2008-11-07 0.777 1,156,376 -15,245 0.08% 898,808
2008-11-06 2008-11-04 0.748 1,171,621 -1,017 0.08% 876,075
2008-11-05 2008-11-03 0.748 1,172,638 -25,410 0.08% 876,836
2008-11-04 2008-10-31 0.748 1,198,048 -5,081 0.08% 895,836
2008-11-03 2008-10-30 0.669 1,203,129 +15,245 0.09% 804,937
2008-10-31 2008-10-29 0.630 1,187,884 +5,082 0.08% 747,988
2008-10-29 2008-10-27 0.649 1,182,802 -34,557 0.08% 768,063
2008-10-28 2008-10-24 0.787 1,217,359 +60,983 0.09% 958,185
2008-10-24 2008-10-22 0.925 1,156,376 +5,082 0.08% 1,069,467
2008-10-22 2008-10-20 1.043 1,151,294 -39,639 0.08% 1,200,695
2008-10-21 2008-10-17 0.945 1,190,933 +60,983 0.08% 1,124,862
2008-10-20 2008-10-16 0.954 1,129,950 +40,656 0.08% 1,078,379
2008-10-13 2008-10-09 1.141 1,089,294 +35,573 0.08% 1,243,208
2008-10-09 2008-10-06 1.200 1,053,721 -10,163 0.07% 1,264,812
2008-10-08 2008-10-03 1.259 1,063,884 +20,327 0.08% 1,339,815
2008-10-06 2008-10-02 1.299 1,043,557 +25,410 0.07% 1,355,285
2008-09-30 2008-09-26 1.181 1,018,147 +8,131 0.07% 1,202,077
2008-09-25 2008-09-23 1.122 1,010,016 +20,328 0.07% 1,132,854
2008-09-23 2008-09-19 1.240 989,688 -29,475 0.07% 1,226,901
2008-09-22 2008-09-18 1.181 1,019,163 +4,065 0.07% 1,203,277
2008-09-19 2008-09-17 1.220 1,015,098 +25,410 0.07% 1,238,427
2008-09-16 2008-09-11 1.220 989,688 +10,164 0.07% 1,207,426
2008-09-11 2008-09-09 1.338 979,524 +35,573 0.07% 1,310,674
2008-09-09 2008-09-05 1.377 943,951 -1,016 0.07% 1,300,224
2008-09-05 2008-09-03 1.417 944,967 -8,131 0.07% 1,338,813
2008-09-04 2008-09-02 1.417 953,098 +25,410 0.07% 1,350,332
2008-09-01 2008-08-28 1.436 927,688 -11,181 0.07% 1,332,587
2008-08-29 2008-08-27 1.495 938,869 -3,049 0.07% 1,404,072
2008-08-28 2008-08-26 1.456 941,918 -11,180 0.07% 1,371,562
2008-08-25 2008-08-20 1.476 953,098 +11,180 0.07% 1,406,596
2008-08-21 2008-08-19 1.397 941,918 +2,033 0.07% 1,315,958
2008-08-19 2008-08-15 1.535 939,885 +10,164 0.07% 1,442,580
2008-08-15 2008-08-13 1.535 929,721 +8,131 0.07% 1,426,980
2008-08-11 2008-08-07 1.712 921,590 -5,082 0.07% 1,577,712
2008-08-07 2008-08-04 1.771 926,672 +5,082 0.07% 1,641,116
2008-08-05 2008-08-01 1.732 921,590 +33,541 0.07% 1,595,846
2008-08-04 2008-07-31 1.810 888,049 -91,475 0.06% 1,607,664
2008-07-30 2008-07-28 1.751 979,524 -50,820 0.07% 1,715,441
2008-07-29 2008-07-25 1.712 1,030,344 +10,164 0.07% 1,763,893
2008-07-28 2008-07-24 1.791 1,020,180 +10,164 0.07% 1,826,791
2008-07-25 2008-07-23 1.771 1,010,016 -6,583 0.07% 1,788,716
2008-07-23 2008-07-21 1.673 1,016,599 -5,082 0.07% 1,700,354
2008-07-22 2008-07-18 1.614 1,021,681 -5,082 0.07% 1,648,541
2008-07-21 2008-07-17 1.614 1,026,763 -50,819 0.07% 1,656,741
2008-07-17 2008-07-15 1.574 1,077,582 -20,328 0.08% 1,696,332
2008-07-16 2008-07-14 1.712 1,097,910 -45,737 0.08% 1,879,562
2008-07-15 2008-07-11 1.791 1,143,647 +48,786 0.08% 2,047,878
2008-07-11 2008-07-09 1.614 1,094,861 +15,246 0.08% 1,766,621
2008-07-09 2008-07-07 1.574 1,079,615 -4,066 0.08% 1,699,533
2008-07-08 2008-07-04 1.476 1,083,681 +54,885 0.08% 1,599,313
2008-07-07 2008-07-03 1.456 1,028,796 +40,656 0.07% 1,498,068
2008-07-04 2008-07-02 1.495 988,140 +2,033 0.07% 1,477,756
2008-07-02 2008-06-27 1.633 986,107 +12,196 0.07% 1,610,545
2008-06-30 2008-06-26 1.771 973,911 +20,328 0.07% 1,724,775
2008-06-26 2008-06-24 1.751 953,583 +3,049 0.07% 1,670,010
2008-06-19 2008-06-17 2.086 950,534 +13,213 0.07% 1,982,641
2008-06-16 2008-06-12 2.027 937,321 +5,082 0.07% 1,899,749
2008-06-13 2008-06-11 2.086 932,239 +54,885 0.07% 1,944,481
2008-06-12 2008-06-10 2.184 877,354 +24,393 0.06% 1,916,322
2008-06-11 2008-06-06 2.302 852,961 +16,263 0.06% 1,963,748
2008-06-06 2008-06-04 2.302 836,698 +5,082 0.06% 1,926,306
2008-06-04 2008-06-02 2.401 831,616 +101,638 0.06% 1,996,426
2008-05-29 2008-05-27 2.420 729,978 +11,181 0.05% 1,766,792
2008-05-28 2008-05-26 2.381 718,797 +10,163 0.05% 1,711,442
2008-05-27 2008-05-23 2.460 708,634 -6,098 0.05% 1,743,021
2008-05-26 2008-05-22 2.519 714,732 -5,082 0.05% 1,800,213
2008-05-22 2008-05-20 2.558 719,814 -17,278 0.05% 1,841,341
2008-05-21 2008-05-19 2.597 737,092 +13,213 0.05% 1,914,548
2008-05-20 2008-05-16 2.637 723,879 -40,656 0.05% 1,908,716
2008-05-19 2008-05-15 2.715 764,535 -2,033 0.05% 2,076,094
2008-05-14 2008-05-09 2.883 766,568 +24,329 0.06% 2,210,016
2008-05-13 2008-05-08 2.923 742,239 +21,825 0.05% 2,169,804
2008-05-09 2008-05-07 3.044 720,414 +21,824 0.05% 2,193,147
2008-05-08 2008-05-06 3.105 698,590 +64,482 0.05% 2,168,961
2008-05-07 2008-05-05 3.266 634,108 +9,920 0.05% 2,071,032
2008-05-06 2008-05-02 3.347 624,188 -4,960 0.05% 2,088,970
2008-05-05 2008-04-30 3.367 629,148 -104,163 0.05% 2,118,253
2008-05-02 2008-04-29 3.004 733,311 -47,617 0.05% 2,202,841
2008-04-30 2008-04-28 3.024 780,928 -18,848 0.06% 2,361,625
2008-04-29 2008-04-25 3.044 799,776 +9,920 0.06% 2,434,748
2008-04-28 2008-04-24 2.943 789,856 +22,817 0.06% 2,324,927
2008-04-25 2008-04-23 3.145 767,039 +65,473 0.06% 2,412,408
2008-04-17 2008-04-15 2.278 701,566 -4,960 0.05% 1,598,290
2008-04-15 2008-04-11 2.500 706,526 +13,888 0.05% 1,766,276
2008-04-11 2008-04-09 2.480 692,638 +54,561 0.05% 1,717,592
2008-04-10 2008-04-08 2.661 638,077 +49,602 0.05% 1,698,070
2008-04-01 2008-03-28 2.782 588,475 -24,801 0.04% 1,637,253
2008-03-20 2008-03-18 2.722 613,276 -5,952 0.05% 1,669,162
2008-03-19 2008-03-17 2.621 619,228 +24,800 0.05% 1,622,940
2008-03-18 2008-03-14 2.621 594,428 +24,801 0.04% 1,557,942
2008-03-17 2008-03-13 2.762 569,627 +4,960 0.04% 1,573,330
2008-02-29 2008-02-27 3.407 564,667 -2,976 0.04% 1,923,923
2008-02-28 2008-02-26 3.448 567,643 -13,888 0.04% 1,956,951
2008-02-25 2008-02-21 3.427 581,531 -37,697 0.04% 1,993,106
2008-02-22 2008-02-20 3.387 619,228 +24,800 0.05% 2,097,338
2008-02-21 2008-02-19 3.387 594,428 +10,913 0.04% 2,013,340
2008-02-18 2008-02-14 3.327 583,515 +24,800 0.04% 1,941,085
2008-02-14 2008-02-12 3.165 558,715 -1,984 0.04% 1,768,474
2008-02-11 2008-02-04 3.044 560,699 +4,960 0.04% 1,706,929
2008-02-05 2008-02-01 2.964 555,739 -1,984 0.04% 1,647,012
2008-02-04 2008-01-31 2.923 557,723 -14,880 0.04% 1,630,404
2008-01-29 2008-01-25 3.004 572,603 +2,976 0.04% 1,720,080
2008-01-28 2008-01-24 2.641 569,627 +6,944 0.04% 1,504,425
2008-01-25 2008-01-23 2.984 562,683 +2,976 0.04% 1,678,936
2008-01-22 2008-01-18 3.306 559,707 -9,920 0.04% 1,850,603
2008-01-21 2008-01-17 3.226 569,627 -15,872 0.04% 1,837,465
2008-01-18 2008-01-16 3.125 585,499 -3,968 0.04% 1,829,644
2008-01-17 2008-01-15 3.226 589,467 -4,961 0.04% 1,901,464
2008-01-15 2008-01-11 3.367 594,428 +4,961 0.04% 2,001,356
2008-01-14 2008-01-10 3.488 589,467 +4,960 0.04% 2,055,958
2008-01-11 2008-01-09 3.488 584,507 +2,976 0.04% 2,038,658
2008-01-09 2008-01-07 3.730 581,531 +1,984 0.04% 2,168,968
2008-01-03 2007-12-31 3.992 579,547 -49,601 0.04% 2,313,463
2008-01-02 2007-12-27 3.871 629,148 +49,601 0.05% 2,435,357
2007-12-28 2007-12-24 3.911 579,547 +2,976 0.04% 2,266,726
2007-12-27 2007-12-20 3.649 576,571 -248,006 0.04% 2,103,972
2007-12-19 2007-12-17 3.629 824,577 -2,976 0.06% 2,992,350
2007-12-18 2007-12-14 3.730 827,553 -41,665 0.06% 3,086,570
2007-12-17 2007-12-13 3.911 869,218 -4,960 0.06% 3,399,688
2007-12-13 2007-12-11 4.597 874,178 -4,960 0.06% 4,018,309
2007-12-12 2007-12-10 4.637 879,138 -17,856 0.06% 4,076,557
2007-12-11 2007-12-07 4.657 896,994 +4,960 0.07% 4,177,439
2007-12-10 2007-12-06 4.738 892,034 +262,886 0.07% 4,226,277
2007-12-06 2007-12-04 4.919 629,148 +4,960 0.05% 3,094,933
2007-12-05 2007-12-03 5.000 624,188 +77,377 0.05% 3,120,870
2007-11-29 2007-11-27 4.577 546,811 -2,976 0.04% 2,502,486
2007-11-26 2007-11-22 4.556 549,787 -20,832 0.04% 2,505,022
2007-11-23 2007-11-21 4.516 570,619 +4,960 0.04% 2,576,932
2007-11-22 2007-11-20 4.839 565,659 +7,936 0.04% 2,736,999
2007-11-21 2007-11-19 5.040 557,723 -6,944 0.04% 2,811,041
2007-11-20 2007-11-16 4.960 564,667 +48,609 0.04% 2,800,504
2007-11-19 2007-11-15 5.242 516,058 +4,960 0.04% 2,705,082
2007-11-16 2007-11-14 5.464 511,098 +14,881 0.04% 2,792,429
2007-11-15 2007-11-13 5.443 496,217 -8,929 0.04% 2,701,121
2007-11-14 2007-11-12 5.504 505,146 -35,712 0.04% 2,780,278
2007-11-13 2007-11-09 5.786 540,858 +56,545 0.04% 3,129,492
2007-11-12 2007-11-08 5.947 484,313 +69,441 0.04% 2,880,426
2007-11-09 2007-11-07 6.089 414,872 -4,960 0.03% 2,525,979
2007-11-07 2007-11-05 5.867 419,832 +24,801 0.03% 2,463,072
2007-11-06 2007-11-02 6.169 395,031 -4,960 0.03% 2,437,032
2007-11-05 2007-11-01 6.250 399,991 -11,905 0.03% 2,499,888
2007-11-01 2007-10-30 6.169 411,896 +4,961 0.03% 2,541,076
2007-10-31 2007-10-29 6.230 406,935 -4,961 0.03% 2,535,083
2007-10-30 2007-10-26 5.947 411,896 -4,960 0.03% 2,449,730
2007-10-29 2007-10-25 5.826 416,856 +4,960 0.03% 2,428,804
2007-10-26 2007-10-24 6.048 411,896 +4,961 0.03% 2,491,251
2007-10-25 2007-10-23 6.048 406,935 -2,976 0.03% 2,461,246
2007-10-24 2007-10-22 5.786 409,911 +1,984 0.03% 2,371,811
2007-10-23 2007-10-18 5.988 407,927 -2,977 0.03% 2,442,573
2007-10-22 2007-10-17 6.169 410,904 -2,976 0.03% 2,534,956
2007-10-18 2007-10-16 6.048 413,880 +4,961 0.03% 2,503,251
2007-10-17 2007-10-15 6.048 408,919 +19,840 0.03% 2,473,245
2007-10-16 2007-10-12 6.351 389,079 +18,848 0.03% 2,470,910
2007-10-15 2007-10-11 6.633 370,231 +4,961 0.03% 2,455,711
2007-10-12 2007-10-10 6.855 365,270 -3,969 0.03% 2,503,811
2007-10-11 2007-10-09 6.310 369,239 -3,968 0.03% 2,330,025
2007-10-10 2007-10-08 6.492 373,207 -6,944 0.03% 2,422,782
2007-10-09 2007-10-05 6.714 380,151 +25,793 0.03% 2,552,167
2007-10-08 2007-10-04 6.653 354,358 -9,920 0.03% 2,357,571
2007-10-05 2007-10-03 6.955 364,278 +4,960 0.03% 2,533,732
2007-10-04 2007-10-02 6.875 359,318 -14,881 0.03% 2,470,256
2007-10-03 2007-09-28 6.774 374,199 -3,968 0.03% 2,534,840
2007-09-28 2007-09-25 6.734 378,167 -6,944 0.03% 2,546,471
2007-09-27 2007-09-24 6.915 385,111 -5,530 0.04% 2,663,107
2007-09-25 2007-09-21 6.895 390,641 -4,960 0.04% 2,693,473
2007-09-24 2007-09-20 6.835 395,601 -9,920 0.04% 2,703,745
2007-09-21 2007-09-19 6.794 405,521 +7,936 0.04% 2,755,192
2007-09-20 2007-09-18 6.754 397,585 +4,960 0.04% 2,685,242
2007-09-19 2007-09-17 6.774 392,625 +21,824 0.04% 2,659,658
2007-09-18 2007-09-14 7.117 370,801 +15,873 0.03% 2,638,908
2007-09-17 2007-09-13 7.339 354,928 -10,912 0.03% 2,604,655
2007-09-14 2007-09-12 6.714 365,840 -4,961 0.03% 2,456,089
2007-09-13 2007-09-11 6.411 370,801 +9,921 0.03% 2,377,260
2007-09-11 2007-09-07 6.552 360,880 +2,976 0.03% 2,364,584
2007-09-07 2007-09-05 6.331 357,904 +5,952 0.03% 2,265,713
2007-09-05 2007-09-03 6.774 351,952 -9,920 0.03% 2,384,138
2007-09-04 2007-08-31 6.895 361,872 -7,936 0.03% 2,495,110
2007-09-03 2007-08-30 6.250 369,808 -53,570 0.03% 2,311,248
2007-08-31 2007-08-29 6.089 423,378 -2,976 0.04% 2,577,768
2007-08-29 2007-08-27 6.855 426,354 +29,761 0.04% 2,922,523
2007-08-28 2007-08-24 5.847 396,593 -9,920 0.04% 2,318,738
2007-08-27 2007-08-23 5.443 406,513 +9,920 0.04% 2,212,824
2007-08-23 2007-08-21 5.322 396,593 +25,792 0.04% 2,110,851
2007-08-22 2007-08-20 5.746 370,801 +24,801 0.03% 2,130,563
2007-08-20 2007-08-16 5.544 346,000 +2,976 0.03% 1,918,304
2007-08-17 2007-08-15 5.927 343,024 -24,800 0.03% 2,033,202
2007-08-16 2007-08-14 6.089 367,824 -3,014 0.03% 2,239,524
2007-08-15 2007-08-13 6.169 370,838 +1,984 0.03% 2,287,780
2007-08-14 2007-08-10 5.988 368,854 +4,960 0.03% 2,208,613
2007-08-13 2007-08-09 6.371 363,894 -22,204 0.03% 2,318,305
2007-08-09 2007-08-07 5.907 386,098 +1,984 0.04% 2,280,730
2007-08-07 2007-08-03 6.613 384,114 -6,945 0.04% 2,540,052
2007-08-06 2007-08-02 6.411 391,059 -12,896 0.04% 2,507,137
2007-08-03 2007-08-01 6.431 403,955 +12,896 0.04% 2,597,959
2007-08-02 2007-07-31 6.734 391,059 -3,968 0.04% 2,633,282
2007-08-01 2007-07-30 6.653 395,027 -9,920 0.04% 2,628,145
2007-07-31 2007-07-27 6.572 404,947 +18,849 0.04% 2,661,487
2007-07-30 2007-07-26 7.218 386,098 +4,960 0.04% 2,786,694
2007-07-27 2007-07-25 7.399 381,138 -16,865 0.03% 2,820,051
2007-07-26 2007-07-24 7.218 398,003 -5,952 0.04% 2,872,619
2007-07-25 2007-07-23 7.177 403,955 +29,761 0.04% 2,899,290
2007-07-24 2007-07-20 7.076 374,194 +8,928 0.03% 2,647,967
2007-07-20 2007-07-18 6.935 365,266 -1,984 0.03% 2,533,240
2007-07-19 2007-07-17 7.258 367,250 -19,841 0.03% 2,665,465
2007-07-18 2007-07-16 7.177 387,091 -41,664 0.04% 2,778,252
2007-07-16 2007-07-12 7.460 428,755 +14,880 0.04% 3,198,303
2007-07-13 2007-07-11 7.419 413,875 -4,960 0.04% 3,070,617
2007-07-12 2007-07-10 7.097 418,835 +14,880 0.04% 2,972,311
2007-07-11 2007-07-09 7.016 403,955 -9,920 0.04% 2,834,137
2007-07-10 2007-07-06 7.258 413,875 -16,864 0.04% 3,003,864
2007-07-09 2007-07-05 6.734 430,739 -10,034 0.04% 2,900,476
2007-07-06 2007-07-04 6.512 440,773 -7,936 0.04% 2,870,292
2007-07-05 2007-07-03 6.532 448,709 -69,442 0.04% 2,931,018
2007-07-04 2007-06-29 6.109 518,151 -66,465 0.05% 3,165,247
2007-07-03 2007-06-28 6.270 584,616 -11,905 0.05% 3,665,555
2007-06-29 2007-06-27 6.391 596,521 -47,301 0.05% 3,812,358
2007-06-28 2007-06-26 6.109 643,822 -9,921 0.06% 3,932,938
2007-06-27 2007-06-25 6.068 653,743 +44,641 0.06% 3,967,183
2007-06-26 2007-06-22 6.169 609,102 0.06% 3,757,683

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top