History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 -44,417,124
2024-06-13 2024-06-11 0.013 44,417,124 -3,000,000 0.22% 577,423
2024-06-07 2024-06-05 0.013 47,417,124 -2,000,000 0.23% 616,423
2024-01-17 2024-01-15 0.013 49,417,124 -742,354 0.24% 642,423
2023-04-04 2023-03-31 0.013 50,159,478 -380,000 0.24% 652,073
2023-04-03 2023-03-30 0.014 50,539,478 -1,220,000 0.25% 707,553
2023-03-28 2023-03-24 0.016 51,759,478 +2,000 0.25% 828,152
2023-03-20 2023-03-16 0.016 51,757,478 +700,000 0.25% 828,120
2023-03-09 2023-03-07 0.023 51,057,478 -10,000 0.25% 1,174,322
2023-03-07 2023-03-03 0.024 51,067,478 +5,000,000 0.25% 1,225,619
2023-02-06 2023-02-02 0.023 46,067,478 -2,000,000 0.22% 1,059,552
2023-02-03 2023-02-01 0.023 48,067,478 +40,000 0.23% 1,105,552
2022-12-23 2022-12-21 0.023 48,027,478 +8,000 0.23% 1,104,632
2022-12-22 2022-12-20 0.020 48,019,478 +1,578,000 0.23% 960,390
2022-12-20 2022-12-16 0.023 46,441,478 +24,000 0.23% 1,068,154
2022-12-16 2022-12-14 0.023 46,417,478 +70,000 0.23% 1,067,602
2022-12-14 2022-12-12 0.026 46,347,478 +4,000 0.23% 1,205,034
2022-12-05 2022-12-01 0.019 46,343,478 -2,000 0.23% 880,526
2022-12-02 2022-11-30 0.021 46,345,478 +2,000 0.23% 973,255
2022-11-02 2022-10-31 0.013 46,343,478 -26,000 0.23% 602,465
2022-11-01 2022-10-28 0.012 46,369,478 +13,104 0.23% 556,434
2022-10-31 2022-10-27 0.016 46,356,374 -100,000 0.23% 741,702
2022-10-11 2022-10-07 0.015 46,456,374 -22,000 0.23% 696,846
2022-10-07 2022-10-05 0.015 46,478,374 -900,000 0.23% 697,176
2022-10-06 2022-10-03 0.014 47,378,374 +1,000,000 0.23% 663,297
2022-08-04 2022-08-02 0.025 46,378,374 +104,000 0.23% 1,159,459
2022-07-28 2022-07-26 0.026 46,274,374 -8,000 0.23% 1,203,134
2022-07-21 2022-07-19 0.027 46,282,374 -2,000 0.23% 1,249,624
2022-07-13 2022-07-11 0.026 46,284,374 +2,000 0.23% 1,203,394
2022-07-07 2022-07-05 0.028 46,282,374 -2,000 0.23% 1,295,906
2022-07-05 2022-06-30 0.031 46,284,374 +12,000 0.23% 1,434,816
2022-07-04 2022-06-29 0.029 46,272,374 +4,326,000 0.23% 1,341,899
2022-06-27 2022-06-23 0.032 41,946,374 +90,000 0.20% 1,342,284
2022-06-10 2022-06-08 0.030 41,856,374 +5,500,000 0.20% 1,255,691
2022-05-30 2022-05-26 0.026 36,356,374 -2,000 0.18% 945,266
2022-05-25 2022-05-23 0.029 36,358,374 -20,000 0.18% 1,054,393
2022-05-20 2022-05-18 0.028 36,378,374 +96,000 0.18% 1,018,594
2022-05-11 2022-05-06 0.026 36,282,374 +500,000 0.18% 943,342
2022-04-12 2022-04-08 0.028 35,782,374 +40,000 0.17% 1,001,906
2022-03-21 2022-03-17 0.025 35,742,374 -100,000 0.17% 893,559
2022-03-15 2022-03-11 0.024 35,842,374 +12,000 0.17% 860,217
2022-03-11 2022-03-09 0.025 35,830,374 +200,000 0.17% 895,759
2022-03-10 2022-03-08 0.024 35,630,374 +256,000 0.17% 855,129
2022-03-09 2022-03-07 0.025 35,374,374 -440,000 0.17% 884,359
2022-03-08 2022-03-04 0.027 35,814,374 +446,000 0.17% 966,988
2022-03-03 2022-03-01 0.034 35,368,374 -226,000 0.17% 1,202,525
2022-03-02 2022-02-28 0.035 35,594,374 +226,000 0.17% 1,245,803
2022-02-25 2022-02-23 0.036 35,368,374 -14,000 0.17% 1,273,261
2022-02-24 2022-02-22 0.036 35,382,374 +14,000 0.17% 1,273,765
2022-01-26 2022-01-24 0.036 35,368,374 -116,000 0.17% 1,273,261
2022-01-25 2022-01-21 0.036 35,484,374 +116,000 0.17% 1,277,437
2022-01-14 2022-01-12 0.037 35,368,374 +2,000 0.17% 1,308,630
2022-01-10 2022-01-06 0.036 35,366,374 -755,714 0.17% 1,273,189
2022-01-07 2022-01-05 0.035 36,122,088 -1,250,000 0.18% 1,264,273
2022-01-05 2022-01-03 0.035 37,372,088 -1,386,000 0.18% 1,308,023
2022-01-04 2021-12-31 0.038 38,758,088 +500,000 0.19% 1,472,807
2021-12-30 2021-12-28 0.038 38,258,088 +14,000 0.19% 1,453,807
2021-10-22 2021-10-20 0.044 38,244,088 -2,000 0.19% 1,682,740
2021-09-10 2021-09-08 0.044 38,246,088 +500,000 0.19% 1,682,828
2021-09-02 2021-08-31 0.044 37,746,088 -30,000 0.18% 1,660,828
2021-08-31 2021-08-27 0.045 37,776,088 +26,000 0.18% 1,699,924
2021-08-30 2021-08-26 0.054 37,750,088 -3,544,000 0.18% 2,038,505
2021-08-26 2021-08-24 0.033 41,294,088 -200,000 0.20% 1,362,705
2021-08-25 2021-08-23 0.033 41,494,088 +200,000 0.20% 1,369,305
2021-08-24 2021-08-20 0.031 41,294,088 +2,000 0.20% 1,280,117
2021-08-17 2021-08-13 0.038 41,292,088 +2,000 0.20% 1,569,099
2021-08-16 2021-08-12 0.038 41,290,088 +20,000 0.20% 1,569,023
2021-08-05 2021-08-03 0.040 41,270,088 -1,220,000 0.20% 1,650,804
2021-07-23 2021-07-21 0.043 42,490,088 -10,000 0.21% 1,827,074
2021-07-15 2021-07-13 0.043 42,500,088 +6,000 0.21% 1,827,504
2021-07-14 2021-07-12 0.043 42,494,088 +40,000 0.21% 1,827,246
2021-05-10 2021-05-06 0.045 42,454,088 +470,000 0.21% 1,910,434
2021-04-12 2021-04-08 0.040 41,984,088 -4,000 0.20% 1,679,364
2021-03-22 2021-03-18 0.044 41,988,088 -2,000 0.20% 1,847,476
2021-03-19 2021-03-17 0.044 41,990,088 -58,000 0.20% 1,847,564
2021-03-15 2021-03-11 0.046 42,048,088 +2,000 0.20% 1,934,212
2021-03-10 2021-03-08 0.043 42,046,088 -2,000 0.20% 1,807,982
2021-03-03 2021-03-01 0.045 42,048,088 -12,000 0.20% 1,892,164
2021-03-02 2021-02-26 0.046 42,060,088 +36,000 0.20% 1,934,764
2021-02-26 2021-02-24 0.046 42,024,088 -4,000 0.20% 1,933,108
2021-02-25 2021-02-23 0.050 42,028,088 +32,000 0.20% 2,101,404
2021-02-05 2021-02-03 0.039 41,996,088 -1,114,000 0.20% 1,637,847
2021-02-01 2021-01-28 0.042 43,110,088 -14,000 0.21% 1,810,624
2021-01-28 2021-01-26 0.042 43,124,088 +8,000 0.21% 1,811,212
2021-01-19 2021-01-15 0.043 43,116,088 -176,000 0.21% 1,853,992
2020-12-29 2020-12-24 0.049 43,292,088 +270,000 0.21% 2,121,312
2020-12-28 2020-12-22 0.052 43,022,088 -2,000 0.21% 2,237,149
2020-12-23 2020-12-21 0.055 43,024,088 -1,010,000 0.21% 2,366,325
2020-12-22 2020-12-18 0.058 44,034,088 -286,000 0.21% 2,553,977
2020-12-21 2020-12-17 0.047 44,320,088 +3,294,000 0.22% 2,083,044
2020-12-14 2020-12-10 0.038 41,026,088 -2,604,000 0.20% 1,558,991
2020-12-10 2020-12-08 0.033 43,630,088 -92,000 0.21% 1,439,793
2020-12-09 2020-12-07 0.035 43,722,088 -3,428,000 0.21% 1,530,273
2020-12-03 2020-12-01 0.035 47,150,088 -136,000 0.23% 1,650,253
2020-12-02 2020-11-30 0.035 47,286,088 -688,000 0.23% 1,655,013
2020-12-01 2020-11-27 0.034 47,974,088 -4,648,000 0.23% 1,631,119
2020-11-30 2020-11-26 0.035 52,622,088 -8,000,000 0.26% 1,841,773
2020-11-27 2020-11-25 0.033 60,622,088 -4,768,000 0.29% 2,000,529
2020-11-26 2020-11-24 0.035 65,390,088 -4,022,000 0.32% 2,288,653
2020-11-12 2020-11-10 0.035 69,412,088 -300,000 0.34% 2,429,423
2020-11-04 2020-11-02 0.031 69,712,088 -2,000 0.34% 2,161,075
2020-11-02 2020-10-29 0.033 69,714,088 -318,000 0.34% 2,300,565
2020-10-30 2020-10-28 0.033 70,032,088 +318,000 0.34% 2,311,059
2020-10-29 2020-10-27 0.038 69,714,088 +80,000 0.34% 2,649,135
2020-10-28 2020-10-23 0.035 69,634,088 +2,000 0.34% 2,437,193
2020-10-23 2020-10-21 0.030 69,632,088 -4,172,629 0.34% 2,088,963
2020-10-22 2020-10-20 0.029 73,804,717 -2,000 0.36% 2,140,337
2020-10-21 2020-10-19 0.030 73,806,717 -2,226,857 0.36% 2,214,202
2020-10-20 2020-10-16 0.030 76,033,574 -5,072,000 0.37% 2,281,007
2020-10-15 2020-10-12 0.027 81,105,574 -1,708,000 0.39% 2,189,850
2020-09-25 2020-09-23 0.027 82,813,574 -6,000 0.40% 2,235,966
2020-09-09 2020-09-07 0.027 82,819,574 -2,592,000 0.40% 2,236,128
2020-09-08 2020-09-04 0.027 85,411,574 -2,022,000 0.42% 2,306,112
2020-09-07 2020-09-03 0.027 87,433,574 -2,644,000 0.43% 2,360,706
2020-09-04 2020-09-02 0.027 90,077,574 -2,290,000 0.44% 2,432,094
2020-08-31 2020-08-27 0.028 92,367,574 +2,000 0.45% 2,586,292
2020-08-28 2020-08-26 0.028 92,365,574 -6,000 0.45% 2,586,236
2020-08-21 2020-08-19 0.029 92,371,574 +4,000 0.45% 2,678,776
2020-08-20 2020-08-18 0.029 92,367,574 -1,678,000 0.45% 2,678,660
2020-08-19 2020-08-17 0.028 94,045,574 -190,000 0.46% 2,633,276
2020-08-18 2020-08-14 0.029 94,235,574 -3,324,000 0.46% 2,732,832
2020-08-13 2020-08-11 0.029 97,559,574 -3,962,000 0.47% 2,829,228
2020-07-24 2020-07-22 0.030 101,521,574 -310,000 0.49% 3,045,647
2020-07-17 2020-07-15 0.032 101,831,574 -3,052,000 0.50% 3,258,610
2020-07-13 2020-07-09 0.032 104,883,574 -1,496,000 0.51% 3,356,274
2020-06-30 2020-06-26 0.031 106,379,574 -26,000 0.52% 3,297,767
2020-06-29 2020-06-24 0.031 106,405,574 -3,756,000 0.52% 3,298,573
2020-06-22 2020-06-18 0.030 110,161,574 +2,000 0.54% 3,304,847
2020-06-18 2020-06-16 0.029 110,159,574 -2,874,000 0.54% 3,194,628
2020-06-16 2020-06-12 0.030 113,033,574 -1,420,000 0.55% 3,391,007
2020-06-15 2020-06-11 0.030 114,453,574 -4,078,000 0.56% 3,433,607
2020-06-12 2020-06-10 0.030 118,531,574 -830,000 0.58% 3,555,947
2020-06-11 2020-06-09 0.030 119,361,574 -4,626,000 0.58% 3,580,847
2020-06-09 2020-06-05 0.029 123,987,574 -4,750,000 0.60% 3,595,640
2020-06-05 2020-06-03 0.030 128,737,574 -10,000 0.63% 3,862,127
2020-06-03 2020-06-01 0.033 128,747,574 +2,000 0.63% 4,248,670
2020-06-01 2020-05-28 0.032 128,745,574 -206,000 0.63% 4,119,858
2020-05-29 2020-05-27 0.035 128,951,574 -436,000 0.63% 4,513,305
2020-05-28 2020-05-26 0.037 129,387,574 -2,860,858 0.63% 4,787,340
2020-05-27 2020-05-25 0.032 132,248,432 -1,602,000 0.64% 4,231,950
2020-05-20 2020-05-18 0.029 133,850,432 +2,000 0.65% 3,881,663
2020-05-18 2020-05-14 0.028 133,848,432 -1,566,000 0.65% 3,747,756
2020-05-13 2020-05-11 0.029 135,414,432 -3,157,429 0.66% 3,927,019
2020-05-12 2020-05-08 0.028 138,571,861 -1,546,000 0.67% 3,880,012
2020-05-11 2020-05-07 0.029 140,117,861 +2,000 0.68% 4,063,418
2020-05-07 2020-05-05 0.029 140,115,861 -888,000 0.68% 4,063,360
2020-05-06 2020-05-04 0.027 141,003,861 -11,429 0.69% 3,807,104
2020-05-05 2020-04-29 0.028 141,015,290 +2,000 0.69% 3,948,428
2020-05-04 2020-04-28 0.030 141,013,290 +2,000 0.69% 4,230,399
2020-04-29 2020-04-27 0.029 141,011,290 +4,000 0.69% 4,089,327
2020-04-17 2020-04-15 0.028 141,007,290 -228,571 0.69% 3,948,204
2020-04-03 2020-04-01 0.030 141,235,861 +10,000 0.69% 4,237,076
2020-03-27 2020-03-25 0.035 141,225,861 -7,508,000 0.69% 4,942,905
2020-03-23 2020-03-19 0.035 148,733,861 -788,000 0.72% 5,205,685
2020-03-20 2020-03-18 0.035 149,521,861 +4,000 0.73% 5,233,265
2020-03-19 2020-03-17 0.037 149,517,861 +4,000 0.73% 5,532,161
2020-03-18 2020-03-16 0.037 149,513,861 +4,000 0.73% 5,532,013
2020-03-17 2020-03-13 0.044 149,509,861 +4,000 0.73% 6,578,434
2020-02-27 2020-02-25 0.049 149,505,861 -56,000 0.73% 7,325,787
2020-02-26 2020-02-24 0.049 149,561,861 -5,000,000 0.73% 7,328,531
2020-02-25 2020-02-21 0.048 154,561,861 +732,000 0.75% 7,418,969
2020-02-12 2020-02-10 0.048 153,829,861 +2,000 0.75% 7,383,833
2020-02-07 2020-02-05 0.049 153,827,861 -30,000 0.75% 7,537,565
2020-02-03 2020-01-30 0.049 153,857,861 +102,000 0.75% 7,539,035
2020-01-29 2020-01-22 0.051 153,755,861 +138,000 0.75% 7,841,549
2020-01-13 2020-01-09 0.062 153,617,861 -8,000 0.75% 9,524,307
2020-01-09 2020-01-07 0.063 153,625,861 -4,613 0.75% 9,678,429
2020-01-07 2020-01-03 0.060 153,630,474 -48,000 0.75% 9,217,828
2020-01-06 2020-01-02 0.061 153,678,474 +48,000 0.75% 9,374,387
2020-01-02 2019-12-27 0.062 153,630,474 -40,000 0.75% 9,525,089
2019-12-04 2019-12-02 0.060 153,670,474 -60,000 0.75% 9,220,228
2019-11-22 2019-11-20 0.052 153,730,474 +100,000 0.75% 7,993,985
2019-11-05 2019-11-01 0.061 153,630,474 +24,000 0.75% 9,371,459
2019-11-01 2019-10-30 0.064 153,606,474 +228,571 0.75% 9,830,814
2019-09-13 2019-09-11 0.063 153,377,903 +70,000 0.75% 9,662,808
2019-09-05 2019-09-03 0.089 153,307,903 -4,000 0.75% 13,644,403
2019-08-30 2019-08-28 0.105 153,311,903 +4,000 0.75% 16,097,750
2019-08-29 2019-08-27 0.107 153,307,903 +1,000,000 0.75% 16,403,946
2019-08-08 2019-08-06 0.084 152,307,903 +2,000 0.74% 12,793,864
2019-08-07 2019-08-05 0.084 152,305,903 +4,000 0.74% 12,793,696
2019-07-02 2019-06-27 0.094 152,301,903 +44,000 0.74% 14,316,379
2019-06-26 2019-06-24 0.097 152,257,903 -30,000 0.74% 14,769,017
2019-06-19 2019-06-17 0.097 152,287,903 -14,000 0.74% 14,771,927
2019-06-14 2019-06-12 0.099 152,301,903 +14,000 0.74% 15,077,888
2019-06-10 2019-06-05 0.097 152,287,903 +3,000,000 0.74% 14,771,927
2019-06-04 2019-05-31 0.102 149,287,903 -1,648,000 0.73% 15,227,366
2019-05-30 2019-05-28 0.097 150,935,903 +2,000,000 0.73% 14,640,783
2019-05-17 2019-05-15 0.100 148,935,903 -358,000 0.72% 14,893,590
2019-05-08 2019-05-06 0.098 149,293,903 +1,500,000 0.73% 14,630,802
2019-05-07 2019-05-03 0.100 147,793,903 -942,000 0.72% 14,779,390
2019-04-25 2019-04-23 0.103 148,735,903 +144,000 0.72% 15,319,798
2019-04-24 2019-04-18 0.109 148,591,903 -386,000 0.72% 16,196,517
2019-04-23 2019-04-17 0.111 148,977,903 -2,000 0.72% 16,536,547
2019-04-12 2019-04-10 0.110 148,979,903 -400,000 0.72% 16,387,789
2019-04-10 2019-04-08 0.110 149,379,903 -2,000 0.73% 16,431,789
2019-03-29 2019-03-27 0.104 149,381,903 -1,713 0.73% 15,535,718
2019-03-28 2019-03-26 0.101 149,383,616 -1,500,000 0.73% 15,087,745
2019-03-27 2019-03-25 0.097 150,883,616 -338,000 0.73% 14,635,711
2019-03-26 2019-03-22 0.103 151,221,616 -918,000 0.74% 15,575,826
2019-03-25 2019-03-21 0.105 152,139,616 -250,000 0.74% 15,974,660
2019-03-22 2019-03-20 0.110 152,389,616 +1,500,000 0.74% 16,762,858
2019-03-21 2019-03-19 0.111 150,889,616 -1,288,000 0.73% 16,748,747
2019-03-20 2019-03-18 0.112 152,177,616 -336,000 0.74% 17,043,893
2019-03-19 2019-03-15 0.110 152,513,616 -780,000 0.74% 16,776,498
2019-03-15 2019-03-13 0.108 153,293,616 -770,941 0.75% 16,555,711
2019-03-14 2019-03-12 0.114 154,064,557 -690,000 0.75% 17,563,359
2019-03-12 2019-03-08 0.118 154,754,557 +630,000 0.75% 18,261,038
2019-03-08 2019-03-06 0.121 154,124,557 -600,000 0.75% 18,649,071
2019-03-07 2019-03-05 0.118 154,724,557 -122,000 0.75% 18,257,498
2019-03-06 2019-03-04 0.121 154,846,557 -1,028,000 0.75% 18,736,433
2019-03-05 2019-03-01 0.119 155,874,557 -926,000 0.76% 18,549,072
2019-03-04 2019-02-28 0.120 156,800,557 -246,000 0.76% 18,816,067
2019-03-01 2019-02-27 0.126 157,046,557 -150,000 0.76% 19,787,866
2019-02-28 2019-02-26 0.133 157,196,557 -88,000 0.76% 20,907,142
2019-02-25 2019-02-21 0.133 157,284,557 -122,000 0.76% 20,918,846
2019-02-22 2019-02-20 0.136 157,406,557 -1,826,000 0.77% 21,407,292
2019-02-21 2019-02-19 0.137 159,232,557 -8,000 0.77% 21,814,860
2019-02-20 2019-02-18 0.143 159,240,557 -600,000 0.77% 22,771,400
2019-02-13 2019-02-11 0.126 159,840,557 -522,000 0.78% 20,139,910
2019-02-08 2019-01-31 0.127 160,362,557 +6,000 0.78% 20,366,045
2019-02-01 2019-01-30 0.125 160,356,557 +222,000 0.78% 20,044,570
2019-01-31 2019-01-29 0.130 160,134,557 -234,000 0.78% 20,817,492
2019-01-29 2019-01-25 0.118 160,368,557 +2,000 0.78% 18,923,490
2019-01-28 2019-01-24 0.120 160,366,557 -3,000,000 0.78% 19,243,987
2019-01-23 2019-01-21 0.124 163,366,557 -82,000 0.79% 20,257,453
2019-01-22 2019-01-18 0.122 163,448,557 +216,000 0.79% 19,940,724
2019-01-21 2019-01-17 0.123 163,232,557 +400,000 0.79% 20,077,605
2019-01-18 2019-01-16 0.125 162,832,557 -398,000 0.79% 20,354,070
2019-01-16 2019-01-14 0.125 163,230,557 -2,000 0.79% 20,403,820
2019-01-15 2019-01-11 0.126 163,232,557 +400,000 0.79% 20,567,302
2019-01-08 2019-01-04 0.127 162,832,557 +920,000 0.79% 20,679,735
2018-12-13 2018-12-11 0.131 161,912,557 -848,857 0.79% 21,210,545
2018-12-10 2018-12-06 0.139 162,761,414 +300,000 0.79% 22,623,837
2018-12-06 2018-12-04 0.143 162,461,414 -14,000 0.79% 23,231,982
2018-12-05 2018-12-03 0.149 162,475,414 -286,000 0.79% 24,208,837
2018-12-04 2018-11-30 0.130 162,761,414 +540,000 0.79% 21,158,984
2018-11-19 2018-11-15 0.157 162,221,414 -1,054,000 0.79% 25,468,762
2018-11-16 2018-11-14 0.122 163,275,414 +648,600 0.79% 19,919,601
2018-11-14 2018-11-12 0.121 162,626,814 +636,000 0.79% 19,677,844
2018-11-13 2018-11-09 0.155 161,990,814 +328,000 0.79% 25,108,576
2018-11-12 2018-11-08 0.160 161,662,814 +180,000 0.79% 25,866,050
2018-11-08 2018-11-06 0.149 161,482,814 +28,000 0.79% 24,060,939
2018-11-07 2018-11-05 0.156 161,454,814 +28,000 0.79% 25,186,951
2018-11-06 2018-11-02 0.161 161,426,814 -300,000 0.78% 25,989,717
2018-11-05 2018-11-01 0.142 161,726,814 +318,000 0.79% 22,965,208
2018-10-25 2018-10-23 0.162 161,408,814 -200,000 0.78% 26,148,228
2018-10-22 2018-10-18 0.158 161,608,814 -200,000 0.79% 25,534,193
2018-10-19 2018-10-16 0.161 161,808,814 -300,000 0.79% 26,051,219
2018-10-18 2018-10-15 0.155 162,108,814 -600,000 0.79% 25,126,866
2018-10-16 2018-10-12 0.133 162,708,814 +300,000 0.79% 21,640,272
2018-10-15 2018-10-11 0.142 162,408,814 +294,000 0.79% 23,062,052
2018-10-10 2018-10-08 0.163 162,114,814 -300,000 0.79% 26,424,715
2018-10-08 2018-10-04 0.155 162,414,814 +300,000 0.79% 25,174,296
2018-10-04 2018-10-02 0.159 162,114,814 +300,000 0.79% 25,776,255
2018-10-03 2018-09-28 0.163 161,814,814 -300,000 0.79% 26,375,815
2018-09-28 2018-09-26 0.160 162,114,814 +300,000 0.79% 25,938,370
2018-09-26 2018-09-21 0.164 161,814,814 -198,000 0.79% 26,537,629
2018-09-24 2018-09-20 0.157 162,012,814 +198,000 0.79% 25,436,012
2018-09-17 2018-09-13 0.162 161,814,814 +400,000 0.79% 26,214,000
2018-09-14 2018-09-12 0.155 161,414,814 +200,000 0.78% 25,019,296
2018-09-12 2018-09-10 0.165 161,214,814 -50,000 0.78% 26,600,444
2018-09-10 2018-09-06 0.165 161,264,814 +12,000 0.78% 26,608,694
2018-09-05 2018-09-03 0.176 161,252,814 -444,000 0.78% 28,380,495
2018-08-29 2018-08-27 0.179 161,696,814 +6,000 0.79% 28,943,730
2018-08-24 2018-08-22 0.175 161,690,814 -330,000 0.79% 28,295,892
2018-08-23 2018-08-21 0.167 162,020,814 -300,000 0.79% 27,057,476
2018-08-21 2018-08-17 0.157 162,320,814 -300,000 0.79% 25,484,368
2018-08-20 2018-08-16 0.155 162,620,814 -10,000 0.79% 25,206,226
2018-08-17 2018-08-15 0.151 162,630,814 +232,000 0.79% 24,557,253
2018-08-16 2018-08-14 0.154 162,398,814 +78,000 0.79% 25,009,417
2018-08-14 2018-08-10 0.154 162,320,814 +284,000 0.79% 24,997,405
2018-08-10 2018-08-08 0.160 162,036,814 +116,000 0.79% 25,925,890
2018-08-09 2018-08-07 0.164 161,920,814 +5,384,000 0.79% 26,555,013
2018-08-07 2018-08-03 0.165 156,536,814 -4,000 0.76% 25,828,574
2018-08-03 2018-08-01 0.161 156,540,814 +178,000 0.76% 25,203,071
2018-08-02 2018-07-31 0.162 156,362,814 -196,000 0.76% 25,330,776
2018-08-01 2018-07-30 0.161 156,558,814 +10,000 0.76% 25,205,969
2018-07-31 2018-07-27 0.161 156,548,814 +186,000 0.76% 25,204,359
2018-07-26 2018-07-24 0.161 156,362,814 +6,000 0.76% 25,174,413
2018-07-23 2018-07-19 0.162 156,356,814 -50,000 0.76% 25,329,804
2018-06-22 2018-06-20 0.176 156,406,814 +190,000 0.76% 27,527,599
2018-06-19 2018-06-14 0.185 156,216,814 +258,000 0.76% 28,900,111
2018-06-15 2018-06-13 0.188 155,958,814 +82,000 0.76% 29,320,257
2018-06-14 2018-06-12 0.190 155,876,814 +28,248,000 0.76% 29,616,595
2018-06-12 2018-06-08 0.194 127,628,814 +3,280,400 0.62% 24,759,990
2018-06-05 2018-06-01 0.181 124,348,414 -200,000 0.60% 22,507,063
2018-06-04 2018-05-31 0.183 124,548,414 -34,000 0.61% 22,792,360
2018-05-31 2018-05-29 0.178 124,582,414 -4,700,000 0.61% 22,175,670
2018-05-30 2018-05-28 0.180 129,282,414 -18,970,000 0.63% 23,270,835
2018-05-29 2018-05-25 0.180 148,252,414 -21,356,400 0.72% 26,685,435
2018-05-25 2018-05-23 0.180 169,608,814 -50,000 0.82% 30,529,587
2018-05-23 2018-05-18 0.176 169,658,814 +20,000 0.82% 29,859,951
2018-05-18 2018-05-16 0.181 169,638,814 +22,000 0.82% 30,704,625
2018-05-17 2018-05-15 0.180 169,616,814 +26,000 0.82% 30,531,027
2018-05-16 2018-05-14 0.181 169,590,814 +100,000 0.82% 30,695,937
2018-05-10 2018-05-08 0.183 169,490,814 -34,000 0.82% 31,016,819
2018-04-24 2018-04-20 0.190 169,524,814 +38,000 0.82% 32,209,715
2018-04-19 2018-04-17 0.189 169,486,814 +8,000 0.82% 32,033,008
2018-04-18 2018-04-16 0.188 169,478,814 +38,000 0.82% 31,862,017
2018-04-17 2018-04-13 0.191 169,440,814 +100,000 0.82% 32,363,195
2018-04-13 2018-04-11 0.195 169,340,814 +10,000 0.82% 33,021,459
2018-04-10 2018-04-06 0.191 169,330,814 +62,000 0.82% 32,342,185
2018-04-06 2018-04-03 0.192 169,268,814 -6,000 0.82% 32,499,612
2018-03-29 2018-03-27 0.196 169,274,814 +8,000 0.82% 33,177,864
2018-03-23 2018-03-21 0.205 169,266,814 +100,000 0.82% 34,699,697
2018-03-21 2018-03-19 0.208 169,166,814 +484,000 0.82% 35,186,697
2018-03-15 2018-03-13 0.206 168,682,814 -100,000 0.82% 34,748,660
2018-03-14 2018-03-12 0.203 168,782,814 -10,000 0.82% 34,262,911
2018-03-13 2018-03-09 0.202 168,792,814 -4,000 0.82% 34,096,148
2018-03-12 2018-03-08 0.200 168,796,814 -150,000 0.82% 33,759,363
2018-03-09 2018-03-07 0.202 168,946,814 +3,000,000 0.82% 34,127,256
2018-03-08 2018-03-06 0.201 165,946,814 +24,000 0.81% 33,355,310
2018-03-06 2018-03-02 0.199 165,922,814 +34,000 0.81% 33,018,640
2018-03-05 2018-03-01 0.200 165,888,814 +150,000 0.81% 33,177,763
2018-03-02 2018-02-28 0.203 165,738,814 +100,000 0.81% 33,644,979
2018-02-27 2018-02-23 0.201 165,638,814 +150,000 0.81% 33,293,402
2018-02-21 2018-02-15 0.202 165,488,814 +384,000 0.80% 33,428,740
2018-02-14 2018-02-12 0.199 165,104,814 -3,920,000 0.80% 32,855,858
2018-02-13 2018-02-09 0.190 169,024,814 +566,000 0.82% 32,114,715
2018-02-12 2018-02-08 0.197 168,458,814 +830,000 0.82% 33,186,386
2018-02-09 2018-02-07 0.195 167,628,814 -490,000 0.82% 32,687,619
2018-02-08 2018-02-06 0.198 168,118,814 +28,000 0.82% 33,287,525
2018-02-07 2018-02-05 0.207 168,090,814 -250,000 0.82% 34,794,798
2018-02-06 2018-02-02 0.213 168,340,814 +12,000 0.82% 35,856,593
2018-02-05 2018-02-01 0.217 168,328,814 -152,000 0.82% 36,527,353
2018-02-02 2018-01-31 0.215 168,480,814 +606,000 0.82% 36,223,375
2018-02-01 2018-01-30 0.212 167,874,814 +198,000 0.82% 35,589,461
2018-01-31 2018-01-29 0.224 167,676,814 +88,000 0.82% 37,559,606
2018-01-30 2018-01-26 0.232 167,588,814 +688,000 0.81% 38,880,605
2018-01-29 2018-01-25 0.239 166,900,814 +3,284,000 0.81% 39,889,295
2018-01-26 2018-01-24 0.220 163,616,814 +60,000 0.80% 35,995,699
2018-01-24 2018-01-22 0.208 163,556,814 +2,946,000 0.80% 34,019,817
2018-01-22 2018-01-18 0.210 160,610,814 -70,000 0.78% 33,728,271
2018-01-19 2018-01-17 0.208 160,680,814 +20,000 0.78% 33,421,609
2018-01-18 2018-01-16 0.211 160,660,814 -90,000 0.78% 33,899,432
2018-01-17 2018-01-15 0.207 160,750,814 +40,000 0.78% 33,275,418
2018-01-15 2018-01-11 0.213 160,710,814 -30,000 0.78% 34,231,403
2018-01-12 2018-01-10 0.215 160,740,814 -18,000 0.78% 34,559,275
2018-01-10 2018-01-08 0.212 160,758,814 +30,000 0.78% 34,080,869
2018-01-09 2018-01-05 0.207 160,728,814 +580,000 0.78% 33,270,864
2018-01-02 2017-12-28 0.203 160,148,814 +430,000 0.78% 32,510,209
2017-12-27 2017-12-21 0.202 159,718,814 -4,000 0.78% 32,263,200
2017-12-19 2017-12-15 0.197 159,722,814 -42,000 0.78% 31,465,394
2017-12-15 2017-12-13 0.198 159,764,814 -30,000 0.78% 31,633,433
2017-12-12 2017-12-08 0.200 159,794,814 -300,000 0.78% 31,958,963
2017-12-05 2017-12-01 0.200 160,094,814 +64,000 0.78% 32,018,963
2017-11-24 2017-11-22 0.186 160,030,814 +148,000 0.78% 29,765,731
2017-11-23 2017-11-21 0.190 159,882,814 +662,000 0.78% 30,377,735
2017-11-21 2017-11-17 0.192 159,220,814 +570,000 0.77% 30,570,396
2017-11-20 2017-11-16 0.196 158,650,814 +422,000 0.77% 31,095,560
2017-11-10 2017-11-08 0.200 158,228,814 +30,000 0.77% 31,645,763
2017-11-09 2017-11-07 0.200 158,198,814 -500,000 0.77% 31,639,763
2017-11-07 2017-11-03 0.201 158,698,814 -44,000 0.77% 31,898,462
2017-11-06 2017-11-02 0.201 158,742,814 -278,000 0.77% 31,907,306
2017-11-03 2017-11-01 0.202 159,020,814 +164,000 0.77% 32,122,204
2017-11-02 2017-10-31 0.202 158,856,814 -142,000 0.77% 32,089,076
2017-11-01 2017-10-30 0.202 158,998,814 -280,000 0.77% 32,117,760
2017-10-27 2017-10-25 0.203 159,278,814 +584,572 0.77% 32,333,599
2017-10-26 2017-10-24 0.202 158,694,242 +142,000 0.77% 32,056,237
2017-10-20 2017-10-18 0.203 158,552,242 +10,000 0.77% 32,186,105
2017-10-19 2017-10-17 0.206 158,542,242 -230,000 0.77% 32,659,702
2017-10-17 2017-10-13 0.218 158,772,242 +746,000 0.77% 34,612,349
2017-10-12 2017-10-10 0.220 158,026,242 -12,000 0.77% 34,765,773
2017-10-10 2017-10-06 0.223 158,038,242 -418,000 0.77% 35,242,528
2017-10-06 2017-10-03 0.203 158,456,242 +68,000 0.77% 32,166,617
2017-10-04 2017-09-29 0.202 158,388,242 +20,000 0.77% 31,994,425
2017-10-03 2017-09-28 0.205 158,368,242 +10,000 0.77% 32,465,490
2017-09-29 2017-09-27 0.208 158,358,242 -30,000 0.77% 32,938,514
2017-09-27 2017-09-25 0.205 158,388,242 +6,000 0.77% 32,469,590
2017-09-26 2017-09-22 0.224 158,382,242 +40,000 0.77% 35,477,622
2017-09-22 2017-09-20 0.223 158,342,242 +330,000 0.77% 35,310,320
2017-09-21 2017-09-19 0.230 158,012,242 +4,000 0.77% 36,342,816
2017-09-20 2017-09-18 0.226 158,008,242 -232,000 0.77% 35,709,863
2017-09-19 2017-09-15 0.235 158,240,242 -552,000 0.77% 37,186,457
2017-09-14 2017-09-12 0.203 158,792,242 -40,000 0.77% 32,234,825
2017-09-12 2017-09-08 0.207 158,832,242 +438,000 0.77% 32,878,274
2017-09-11 2017-09-07 0.210 158,394,242 -40,000 0.77% 33,262,791
2017-09-08 2017-09-06 0.199 158,434,242 +2,000 0.77% 31,528,414
2017-09-04 2017-08-31 0.205 158,432,242 -600,000 0.77% 32,478,610
2017-09-01 2017-08-30 0.200 159,032,242 -174,000 0.77% 31,806,448
2017-08-31 2017-08-29 0.201 159,206,242 -584,000 0.77% 32,000,455
2017-08-30 2017-08-28 0.201 159,790,242 +1,000,000 0.78% 32,117,839
2017-08-29 2017-08-25 0.203 158,790,242 +1,320,000 0.77% 32,234,419
2017-08-28 2017-08-24 0.205 157,470,242 +300,000 0.77% 32,281,400
2017-08-25 2017-08-22 0.204 157,170,242 -100,000 0.76% 32,062,729
2017-08-24 2017-08-21 0.204 157,270,242 +11,240,000 0.76% 32,083,129
2017-08-22 2017-08-18 0.196 146,030,242 +270,000 0.71% 28,621,927
2017-08-21 2017-08-17 0.197 145,760,242 +4,864,000 0.71% 28,714,768
2017-08-17 2017-08-15 0.194 140,896,242 -240,000 0.69% 27,333,871
2017-08-16 2017-08-14 0.191 141,136,242 +5,984,000 0.69% 26,957,022
2017-08-15 2017-08-11 0.186 135,152,242 +868,000 0.66% 25,138,317
2017-08-14 2017-08-10 0.188 134,284,242 +7,068,000 0.65% 25,245,437
2017-08-11 2017-08-09 0.191 127,216,242 +5,498,000 0.62% 24,298,302
2017-08-10 2017-08-08 0.181 121,718,242 +60,000 0.59% 22,031,002
2017-08-07 2017-08-03 0.179 121,658,242 -38,000 0.59% 21,776,825
2017-07-31 2017-07-27 0.182 121,696,242 +20,000 0.59% 22,148,716
2017-07-28 2017-07-26 0.183 121,676,242 -20,000 0.59% 22,266,752
2017-07-17 2017-07-13 0.182 121,696,242 +700,000 0.59% 22,148,716
2017-07-12 2017-07-10 0.181 120,996,242 +400,000 0.59% 21,900,320
2017-07-06 2017-07-04 0.182 120,596,242 -568,000 0.59% 21,948,516
2017-06-29 2017-06-27 0.185 121,164,242 -50,000 0.59% 22,415,385
2017-06-26 2017-06-22 0.187 121,214,242 +24,000 0.59% 22,667,063
2017-06-23 2017-06-21 0.188 121,190,242 +626,000 0.59% 22,783,765
2017-06-22 2017-06-20 0.186 120,564,242 +2,854,000 0.59% 22,424,949
2017-06-19 2017-06-15 0.181 117,710,242 +2,000 0.57% 21,305,554
2017-06-16 2017-06-14 0.182 117,708,242 -800,000 0.57% 21,422,900
2017-06-12 2017-06-08 0.188 118,508,242 +400,000 0.58% 22,279,549
2017-06-09 2017-06-07 0.188 118,108,242 +38,000 0.57% 22,204,349
2017-06-07 2017-06-05 0.189 118,070,242 +424,000 0.57% 22,315,276
2017-06-06 2017-06-02 0.184 117,646,242 +6,000 0.57% 21,646,909
2017-06-05 2017-06-01 0.185 117,640,242 +568,000 0.57% 21,763,445
2017-06-02 2017-05-31 0.189 117,072,242 -1,002,286 0.57% 22,126,654
2017-06-01 2017-05-29 0.200 118,074,528 -112,000 0.57% 23,614,906
2017-05-31 2017-05-26 0.194 118,186,528 -50,000 0.57% 22,928,186
2017-05-26 2017-05-24 0.186 118,236,528 +50,000 0.57% 21,991,994
2017-05-23 2017-05-19 0.191 118,186,528 +1,308,000 0.57% 22,573,627
2017-05-22 2017-05-18 0.191 116,878,528 +52,000 0.57% 22,323,799
2017-05-18 2017-05-16 0.190 116,826,528 +2,390,000 0.57% 22,197,040
2017-05-17 2017-05-15 0.180 114,436,528 +900,000 0.56% 20,598,575
2017-05-11 2017-05-09 0.184 113,536,528 -714,000 0.55% 20,890,721
2017-05-09 2017-05-05 0.186 114,250,528 -114,000 0.56% 21,250,598
2017-05-08 2017-05-04 0.189 114,364,528 +482,000 0.56% 21,614,896
2017-05-05 2017-05-02 0.188 113,882,528 -200,000 0.55% 21,409,915
2017-05-02 2017-04-27 0.191 114,082,528 +8,000 0.55% 21,789,763
2017-04-24 2017-04-20 0.190 114,074,528 +456,000 0.55% 21,674,160
2017-04-20 2017-04-18 0.190 113,618,528 -108,000 0.55% 21,587,520
2017-04-18 2017-04-12 0.192 113,726,528 +40,000 0.55% 21,835,493
2017-04-12 2017-04-10 0.196 113,686,528 +550,000 0.55% 22,282,559
2017-04-07 2017-04-05 0.196 113,136,528 +552,000 0.55% 22,174,759
2017-04-06 2017-04-03 0.195 112,584,528 +300,000 0.55% 21,953,983
2017-04-05 2017-03-31 0.195 112,284,528 -40,000 0.55% 21,895,483
2017-03-31 2017-03-29 0.197 112,324,528 +300,000 0.55% 22,127,932
2017-03-30 2017-03-28 0.200 112,024,528 -444,000 0.54% 22,404,906
2017-03-29 2017-03-27 0.203 112,468,528 -100,000 0.55% 22,831,111
2017-03-27 2017-03-23 0.208 112,568,528 +730,000 0.55% 23,414,254
2017-03-24 2017-03-22 0.202 111,838,528 -138,000 0.54% 22,591,383
2017-03-23 2017-03-21 0.205 111,976,528 +54,000 0.54% 22,955,188
2017-03-22 2017-03-20 0.203 111,922,528 +100,000 0.54% 22,720,273
2017-03-21 2017-03-17 0.205 111,822,528 +832,000 0.54% 22,923,618
2017-03-17 2017-03-15 0.206 110,990,528 +2,090,155 0.54% 22,864,049
2017-03-16 2017-03-14 0.201 108,900,373 +500,000 0.53% 21,888,975
2017-03-15 2017-03-13 0.205 108,400,373 -70,000 0.53% 22,222,076
2017-03-14 2017-03-10 0.194 108,470,373 -400,000 0.53% 21,043,252
2017-03-10 2017-03-08 0.199 108,870,373 +576,000 0.53% 21,665,204
2017-03-09 2017-03-07 0.195 108,294,373 +100,000 0.53% 21,117,403
2017-03-07 2017-03-03 0.195 108,194,373 +50,000 0.53% 21,097,903
2017-03-03 2017-03-01 0.200 108,144,373 +50,000 0.53% 21,628,875
2017-02-28 2017-02-24 0.200 108,094,373 -508,000 0.53% 21,618,875
2017-02-27 2017-02-23 0.201 108,602,373 +92,000 0.53% 21,829,077
2017-02-24 2017-02-22 0.200 108,510,373 +220,000 0.53% 21,702,075
2017-02-16 2017-02-14 0.204 108,290,373 +324,000 0.53% 22,091,236
2017-02-15 2017-02-13 0.205 107,966,373 -6,000 0.53% 22,133,106
2017-02-14 2017-02-10 0.204 107,972,373 +414,000 0.53% 22,026,364
2017-02-13 2017-02-09 0.203 107,558,373 +136,000 0.52% 21,834,350
2017-02-10 2017-02-08 0.201 107,422,373 -10,000 0.52% 21,591,897
2017-02-07 2017-02-03 0.200 107,432,373 +674,000 0.52% 21,486,475
2017-01-26 2017-01-24 0.198 106,758,373 -4,000 0.52% 21,138,158
2017-01-25 2017-01-23 0.193 106,762,373 +482,000 0.52% 20,605,138
2017-01-24 2017-01-20 0.190 106,280,373 +572,000 0.52% 20,193,271
2017-01-23 2017-01-19 0.186 105,708,373 -2,710,000 0.51% 19,661,757
2017-01-20 2017-01-18 0.187 108,418,373 +444,000 0.53% 20,274,236
2017-01-19 2017-01-17 0.193 107,974,373 +1,220,000 0.53% 20,839,054
2017-01-18 2017-01-16 0.197 106,754,373 +110,000 0.52% 21,030,611
2017-01-16 2017-01-12 0.207 106,644,373 +476,000 0.52% 22,075,385
2017-01-13 2017-01-11 0.210 106,168,373 -150,000 0.52% 22,295,358
2017-01-12 2017-01-10 0.200 106,318,373 +500,000 0.52% 21,263,675
2017-01-09 2017-01-05 0.195 105,818,373 +756,000 0.51% 20,634,583
2017-01-06 2017-01-04 0.199 105,062,373 +776,000 0.51% 20,907,412
2017-01-04 2016-12-30 0.199 104,286,373 +82,000 0.51% 20,752,988
2017-01-03 2016-12-29 0.207 104,204,373 +704,000 0.51% 21,570,305
2016-12-30 2016-12-28 0.237 103,500,373 +44,000 0.50% 24,529,588
2016-12-29 2016-12-23 0.239 103,456,373 -14,000 0.50% 24,726,073
2016-12-28 2016-12-22 0.234 103,470,373 -12,000 0.50% 24,212,067
2016-12-23 2016-12-21 0.214 103,482,373 +428,000 0.50% 22,145,228
2016-12-20 2016-12-16 0.195 103,054,373 -134,000 0.50% 20,095,603
2016-12-13 2016-12-09 0.198 103,188,373 -100,000 0.50% 20,431,298
2016-12-12 2016-12-08 0.202 103,288,373 +36,000 0.50% 20,864,251
2016-12-09 2016-12-07 0.205 103,252,373 +612,000 0.50% 21,166,736
2016-12-08 2016-12-06 0.201 102,640,373 -6,000 0.50% 20,630,715
2016-12-07 2016-12-05 0.206 102,646,373 +650,000 0.50% 21,145,153
2016-12-02 2016-11-30 0.220 101,996,373 -10,000 0.50% 22,439,202
2016-12-01 2016-11-29 0.224 102,006,373 -14,000 0.50% 22,849,428
2016-11-25 2016-11-23 0.207 102,020,373 -100,000 0.50% 21,118,217
2016-11-23 2016-11-21 0.210 102,120,373 +938,000 0.50% 21,445,278
2016-11-17 2016-11-15 0.211 101,182,373 +60,000 0.49% 21,349,481
2016-11-16 2016-11-14 0.215 101,122,373 +90,000 0.49% 21,741,310
2016-11-14 2016-11-10 0.220 101,032,373 -56,000 0.49% 22,227,122
2016-11-11 2016-11-09 0.217 101,088,373 +4,000 0.49% 21,936,177
2016-11-10 2016-11-08 0.219 101,084,373 -22,000 0.49% 22,137,478
2016-11-09 2016-11-07 0.220 101,106,373 +506,000 0.49% 22,243,402
2016-11-04 2016-11-02 0.227 100,600,373 +20,000 0.49% 22,836,285
2016-11-03 2016-11-01 0.233 100,580,373 +560,000 0.49% 23,435,227
2016-11-02 2016-10-31 0.228 100,020,373 +300,000 0.49% 22,804,645
2016-11-01 2016-10-28 0.224 99,720,373 -10,000 0.48% 22,337,364
2016-10-27 2016-10-25 0.230 99,730,373 -20,000 0.48% 22,937,986
2016-10-25 2016-10-20 0.239 99,750,373 -42,000 0.49% 23,840,339
2016-10-20 2016-10-18 0.240 99,792,373 +600,000 0.49% 23,950,170
2016-10-13 2016-10-11 0.250 99,192,373 +200,000 0.48% 24,798,093
2016-09-30 2016-09-28 0.241 98,992,373 +100,000 0.48% 23,857,162
2016-09-28 2016-09-26 0.248 98,892,373 +86,000 0.48% 24,525,309
2016-09-26 2016-09-22 0.260 98,806,373 -348,000 0.48% 25,689,657
2016-09-15 2016-09-13 0.255 99,154,373 -20,000 0.48% 25,284,365
2016-09-14 2016-09-12 0.250 99,174,373 -198,000 0.48% 24,793,593
2016-09-13 2016-09-09 0.265 99,372,373 -1,820,600 0.48% 26,333,679
2016-09-09 2016-09-07 0.260 101,192,973 +100,000 0.49% 26,310,173
2016-09-08 2016-09-06 0.265 101,092,973 +284,000 0.49% 26,789,638
2016-09-07 2016-09-05 0.280 100,808,973 +890,000 0.49% 28,226,512
2016-09-06 2016-09-02 0.285 99,918,973 +110,000 0.49% 28,476,907
2016-08-30 2016-08-26 0.230 99,808,973 +60,000 0.49% 22,956,064
2016-08-24 2016-08-22 0.233 99,748,973 +414,000 0.49% 23,241,511
2016-08-22 2016-08-18 0.231 99,334,973 +3,961,000 0.48% 22,946,379
2016-08-17 2016-08-15 0.234 95,373,973 +28,000 0.46% 22,317,510
2016-08-15 2016-08-11 0.237 95,345,973 -3,511,000 0.46% 22,596,996
2016-08-08 2016-08-04 0.225 98,856,973 -500,000 0.48% 22,242,819
2016-08-01 2016-07-28 0.226 99,356,973 -316,000 0.48% 22,454,676
2016-07-29 2016-07-27 0.230 99,672,973 -1,186,000 0.48% 22,924,784
2016-07-26 2016-07-22 0.234 100,858,973 -40,000 0.49% 23,601,000
2016-07-25 2016-07-21 0.238 100,898,973 -100,000 0.49% 24,013,956
2016-07-21 2016-07-19 0.225 100,998,973 -6,000 0.49% 22,724,769
2016-07-15 2016-07-13 0.214 101,004,973 -398,000 0.49% 21,615,064
2016-07-08 2016-07-06 0.211 101,402,973 -280,000 0.49% 21,396,027
2016-07-07 2016-07-05 0.208 101,682,973 +378,000 0.49% 21,150,058
2016-07-05 2016-06-30 0.204 101,304,973 -40,000 0.49% 20,666,214
2016-06-30 2016-06-28 0.201 101,344,973 +2,000 0.49% 20,370,340
2016-06-21 2016-06-17 0.216 101,342,973 +90,000 0.49% 21,890,082
2016-06-17 2016-06-15 0.213 101,252,973 +40,000 0.49% 21,566,883
2016-06-16 2016-06-14 0.213 101,212,973 +50,000 0.49% 21,558,363
2016-06-15 2016-06-13 0.213 101,162,973 +2,000 0.49% 21,547,713
2016-06-13 2016-06-08 0.224 101,160,973 +140,000 0.49% 22,660,058
2016-06-06 2016-06-02 0.213 101,020,973 -228,000 0.49% 21,517,467
2016-06-03 2016-06-01 0.210 101,248,973 -2,000 0.49% 21,262,284
2016-06-02 2016-05-31 0.207 101,250,973 -1,500,000 0.49% 20,958,951
2016-05-27 2016-05-25 0.209 102,750,973 -88,000 0.50% 21,474,953
2016-05-25 2016-05-23 0.206 102,838,973 -300,000 0.50% 21,184,828
2016-05-19 2016-05-17 0.207 103,138,973 -376,000 0.50% 21,349,767
2016-05-17 2016-05-13 0.222 103,514,973 +350,000 0.50% 22,980,324
2016-05-16 2016-05-12 0.240 103,164,973 +156,000 0.50% 24,759,594
2016-05-13 2016-05-11 0.242 103,008,973 +460,000 0.50% 24,928,171
2016-05-12 2016-05-10 0.240 102,548,973 +490,000 0.50% 24,611,754
2016-05-11 2016-05-09 0.242 102,058,973 +862,000 0.50% 24,698,271
2016-05-09 2016-05-05 0.242 101,196,973 +390,000 0.49% 24,489,667
2016-05-06 2016-05-04 0.240 100,806,973 +456,000 0.49% 24,193,674
2016-05-05 2016-05-03 0.243 100,350,973 +58,000 0.49% 24,385,286
2016-05-04 2016-04-29 0.240 100,292,973 -4,000 0.49% 24,070,314
2016-05-03 2016-04-28 0.241 100,296,973 +2,000 0.49% 24,171,570
2016-04-28 2016-04-26 0.245 100,294,973 +464,000 0.49% 24,572,268
2016-04-27 2016-04-25 0.250 99,830,973 -232,000 0.49% 24,957,743
2016-04-26 2016-04-22 0.249 100,062,973 +278,000 0.49% 24,915,680
2016-04-25 2016-04-21 0.240 99,784,973 +400,000 0.49% 23,948,394
2016-04-22 2016-04-20 0.237 99,384,973 -316,000 0.48% 23,554,239
2016-04-15 2016-04-13 0.230 99,700,973 +38,000 0.48% 22,931,224
2016-04-14 2016-04-12 0.229 99,662,973 -346,000 0.48% 22,822,821
2016-04-11 2016-04-07 0.213 100,008,973 +138,000 0.49% 21,301,911
2016-04-08 2016-04-06 0.214 99,870,973 +322,000 0.49% 21,372,388
2016-04-07 2016-04-05 0.228 99,548,973 +614,000 0.48% 22,697,166
2016-03-31 2016-03-29 0.238 98,934,973 +430,000 0.48% 23,546,524
2016-03-24 2016-03-22 0.235 98,504,973 +46,000 0.48% 23,148,669
2016-03-22 2016-03-18 0.239 98,458,973 -28,000 0.48% 23,531,695
2016-03-21 2016-03-17 0.240 98,486,973 +462,000 0.48% 23,636,874
2016-03-18 2016-03-16 0.236 98,024,973 -82,000 0.48% 23,133,894
2016-03-17 2016-03-15 0.237 98,106,973 +68,000 0.48% 23,251,353
2016-03-16 2016-03-14 0.238 98,038,973 +48,000 0.48% 23,333,276
2016-03-10 2016-03-08 0.243 97,990,973 -1,462,000 0.48% 23,811,806
2016-03-09 2016-03-07 0.250 99,452,973 -40,000 0.48% 24,863,243
2016-03-07 2016-03-03 0.260 99,492,973 +242,000 0.48% 25,868,173
2016-03-04 2016-03-02 0.265 99,250,973 +322,000 0.48% 26,301,508
2016-03-03 2016-03-01 0.247 98,928,973 +224,000 0.48% 24,435,456
2016-03-02 2016-02-29 0.237 98,704,973 +250,000 0.48% 23,393,079
2016-03-01 2016-02-26 0.250 98,454,973 +2,000 0.48% 24,613,743
2016-02-29 2016-02-25 0.260 98,452,973 +262,000 0.48% 25,597,773
2016-02-26 2016-02-24 0.270 98,190,973 -112,000 0.48% 26,511,563
2016-02-24 2016-02-22 0.270 98,302,973 -68,000 0.48% 26,541,803
2016-02-22 2016-02-18 0.260 98,370,973 +220,000 0.48% 25,576,453
2016-02-18 2016-02-16 0.265 98,150,973 +602,000 0.48% 26,010,008
2016-02-17 2016-02-15 0.270 97,548,973 +74,000 0.47% 26,338,223
2016-02-16 2016-02-12 0.265 97,474,973 +204,000 0.47% 25,830,868
2016-02-11 2016-02-04 0.280 97,270,973 +568,000 0.47% 27,235,872
2016-02-05 2016-02-03 0.275 96,702,973 +232,000 0.47% 26,593,318
2016-02-04 2016-02-02 0.285 96,470,973 -2,000 0.47% 27,494,227
2016-02-03 2016-02-01 0.290 96,472,973 +76,000 0.47% 27,977,162
2016-01-29 2016-01-27 0.285 96,396,973 +440,000 0.47% 27,473,137
2016-01-27 2016-01-25 0.300 95,956,973 +418,000 0.47% 28,787,092
2016-01-26 2016-01-22 0.300 95,538,973 +454,000 0.46% 28,661,692
2016-01-22 2016-01-20 0.305 95,084,973 +2,000 0.46% 29,000,917
2016-01-20 2016-01-18 0.320 95,082,973 -140,000 0.46% 30,426,551
2016-01-19 2016-01-15 0.335 95,222,973 -4,000 0.46% 31,899,696
2016-01-15 2016-01-13 0.335 95,226,973 +230,000 0.46% 31,901,036
2016-01-13 2016-01-11 0.335 94,996,973 +390,000 0.46% 31,823,986
2016-01-12 2016-01-08 0.360 94,606,973 -3,712,000 0.46% 34,058,510
2016-01-11 2016-01-07 0.310 98,318,973 +2,000 0.48% 30,478,882
2016-01-08 2016-01-06 0.335 98,316,973 -32,000 0.48% 32,936,186
2016-01-06 2016-01-04 0.335 98,348,973 -36,000 0.48% 32,946,906
2016-01-05 2015-12-31 0.365 98,384,973 +62,000 0.48% 35,910,515
2016-01-04 2015-12-29 0.355 98,322,973 +12,000 0.48% 34,904,655
2015-12-28 2015-12-22 0.365 98,310,973 -6,000 0.48% 35,883,505
2015-12-18 2015-12-16 0.370 98,316,973 -52,000 0.48% 36,377,280
2015-12-17 2015-12-15 0.360 98,368,973 -266,000 0.48% 35,412,830
2015-12-16 2015-12-14 0.350 98,634,973 -386,000 0.48% 34,522,241
2015-12-15 2015-12-11 0.360 99,020,973 -98,000 0.48% 35,647,550
2015-12-09 2015-12-07 0.375 99,118,973 +2,000 0.48% 37,169,615
2015-12-08 2015-12-04 0.385 99,116,973 -1,992,000 0.48% 38,160,035
2015-12-07 2015-12-03 0.375 101,108,973 -108,000 0.49% 37,915,865
2015-12-03 2015-12-01 0.385 101,216,973 +2,000 1.79% 38,968,535
2015-12-02 2015-11-30 0.395 101,214,973 -2,000 1.79% 39,979,914
2015-12-01 2015-11-27 0.380 101,216,973 -48,000 1.79% 38,462,450
2015-11-25 2015-11-23 0.400 101,264,973 -226,000 1.79% 40,505,989
2015-11-19 2015-11-17 0.380 101,490,973 +2,000 1.79% 38,566,570
2015-11-18 2015-11-16 0.385 101,488,973 -124,000 1.79% 39,073,255
2015-11-17 2015-11-13 0.365 101,612,973 +32,000 1.79% 37,088,735
2015-11-16 2015-11-12 0.375 101,580,973 +100,000 1.79% 38,092,865
2015-11-12 2015-11-10 0.360 101,480,973 -30,000 1.79% 36,533,150
2015-11-11 2015-11-09 0.370 101,510,973 -38,000 1.79% 37,559,060
2015-11-09 2015-11-05 0.410 101,548,973 +200,000 1.79% 41,635,079
2015-11-06 2015-11-04 0.410 101,348,973 -2,930,000 1.79% 41,553,079
2015-09-23 2015-09-21 0.390 104,278,973 +30,000 1.84% 40,668,799
2015-09-22 2015-09-18 0.385 104,248,973 -958,000 1.84% 40,135,855
2015-09-21 2015-09-17 0.350 105,206,973 -6,000 1.86% 36,822,441
2015-09-18 2015-09-16 0.350 105,212,973 +2,212,000 1.86% 36,824,541
2015-09-15 2015-09-11 0.400 103,000,973 -2,264,000 1.82% 41,200,389
2015-09-11 2015-09-09 0.400 105,264,973 +1,002,000 1.86% 42,105,989
2015-09-10 2015-09-08 0.375 104,262,973 -198,000 1.84% 39,098,615
2015-09-08 2015-09-04 0.370 104,460,973 -12,000 1.84% 38,650,560
2015-09-07 2015-09-02 0.365 104,472,973 +300,000 1.84% 38,132,635
2015-09-04 2015-09-01 0.375 104,172,973 -320,000 1.84% 39,064,865
2015-09-02 2015-08-31 0.335 104,492,973 -260,000 1.84% 35,005,146
2015-09-01 2015-08-28 0.295 104,752,973 +152,000 1.85% 30,902,127
2015-08-31 2015-08-27 0.305 104,600,973 -1,690,000 1.85% 31,903,297
2015-08-28 2015-08-26 0.285 106,290,973 -50,000 1.88% 30,292,927
2015-08-26 2015-08-24 0.265 106,340,973 -1,030,000 1.88% 28,180,358
2015-08-25 2015-08-21 0.295 107,370,973 -1,028,000 1.90% 31,674,437
2015-08-24 2015-08-20 0.280 108,398,973 -600,000 1.91% 30,351,712
2015-08-20 2015-08-18 0.305 108,998,973 -252,000 1.92% 33,244,687
2015-08-19 2015-08-17 0.305 109,250,973 -1,686,000 1.93% 33,321,547
2015-08-14 2015-08-12 0.365 110,936,973 +770,000 1.96% 40,491,995
2015-08-13 2015-08-11 0.375 110,166,973 +100,000 1.94% 41,312,615
2015-08-12 2015-08-10 0.395 110,066,973 -30,000 1.94% 43,476,454
2015-08-10 2015-08-06 0.370 110,096,973 +100,000 1.94% 40,735,880
2015-08-07 2015-08-05 0.385 109,996,973 +456,000 1.94% 42,348,835
2015-08-06 2015-08-04 0.400 109,540,973 +474,000 1.93% 43,816,389
2015-08-04 2015-07-31 0.400 109,066,973 -40,000 1.93% 43,626,789
2015-08-03 2015-07-30 0.410 109,106,973 -582,000 1.93% 44,733,859
2015-07-31 2015-07-29 0.415 109,688,973 +56,000 1.94% 45,520,924
2015-07-30 2015-07-28 0.410 109,632,973 +202,000 1.94% 44,949,519
2015-07-29 2015-07-27 0.405 109,430,973 -94,000 1.93% 44,319,544
2015-07-28 2015-07-24 0.480 109,524,973 +500,000 1.93% 52,571,987
2015-07-24 2015-07-22 0.485 109,024,973 -78,000 1.92% 52,877,112
2015-07-23 2015-07-21 0.500 109,102,973 -30,000 1.93% 54,551,486
2015-07-22 2015-07-20 0.520 109,132,973 -738,000 1.93% 56,749,146
2015-07-21 2015-07-17 0.510 109,870,973 -320,000 1.94% 56,034,196
2015-07-20 2015-07-16 0.495 110,190,973 -240,000 1.95% 54,544,532
2015-07-17 2015-07-15 0.450 110,430,973 -590,000 1.95% 49,693,938
2015-07-16 2015-07-14 0.455 111,020,973 +242,000 1.96% 50,514,543
2015-07-15 2015-07-13 0.425 110,778,973 +890,000 1.96% 47,081,064
2015-07-14 2015-07-10 0.410 109,888,973 +442,000 1.94% 45,054,479
2015-07-13 2015-07-09 0.385 109,446,973 -266,000 1.93% 42,137,085
2015-07-10 2015-07-08 0.260 109,712,973 -80,000 1.94% 28,525,373
2015-07-09 2015-07-07 0.300 109,792,973 -364,000 1.94% 32,937,892
2015-07-08 2015-07-06 0.335 110,156,973 +236,000 1.94% 36,902,586
2015-07-07 2015-07-03 0.390 109,920,973 +946,000 1.94% 42,869,179
2015-07-06 2015-07-02 0.450 108,974,973 -58,000 1.92% 49,038,738
2015-07-03 2015-06-30 0.475 109,032,973 +192,000 1.92% 51,790,662
2015-07-02 2015-06-29 0.430 108,840,973 +342,000 1.92% 46,801,618
2015-06-30 2015-06-26 0.495 108,498,973 -440,000 1.92% 53,706,992
2015-06-29 2015-06-25 0.500 108,938,973 +1,588,000 1.92% 54,469,486
2015-06-26 2015-06-24 0.570 107,350,973 +880,000 1.90% 61,190,055
2015-06-25 2015-06-23 0.620 106,470,973 +130,000 1.88% 66,012,003
2015-06-24 2015-06-22 0.610 106,340,973 +394,000 1.88% 64,867,994
2015-06-23 2015-06-19 0.640 105,946,973 +1,070,000 1.87% 67,806,063
2015-06-22 2015-06-18 0.620 104,876,973 +354,000 1.85% 65,023,723
2015-06-19 2015-06-17 0.640 104,522,973 -502,000 1.85% 66,894,703
2015-06-18 2015-06-16 0.680 105,024,973 -2,744,000 1.85% 71,416,982
2015-06-17 2015-06-15 0.680 107,768,973 -1,520,000 1.90% 73,282,902
2015-06-16 2015-06-12 0.630 109,288,973 +644,000 1.93% 68,852,053
2015-06-15 2015-06-11 0.710 108,644,973 -1,580,000 1.92% 77,137,931
2015-06-12 2015-06-10 0.750 110,224,973 -3,792,000 1.95% 82,668,730
2015-06-08 2015-06-04 0.870 114,016,973 -5,058,000 2.01% 99,194,767
2015-06-05 2015-06-03 0.900 119,074,973 -2,764,000 2.10% 107,167,476
2015-06-04 2015-06-02 0.920 121,838,973 -88,000 2.15% 112,091,855
2015-06-03 2015-06-01 0.870 121,926,973 -2,864,000 2.15% 106,076,467
2015-06-02 2015-05-29 0.870 124,790,973 -4,052,000 2.20% 108,568,147
2015-06-01 2015-05-28 0.740 128,842,973 -4,048,000 2.27% 95,343,800
2015-05-29 2015-05-27 0.670 132,890,973 +5,414,000 2.35% 89,036,952
2015-05-28 2015-05-26 0.680 127,476,973 -1,764,000 2.25% 86,684,342
2015-05-27 2015-05-22 0.690 129,240,973 +400,000 2.28% 89,176,271
2015-05-26 2015-05-21 0.640 128,840,973 +446,000 2.27% 82,458,223
2015-05-22 2015-05-20 0.740 128,394,973 -1,917,429 2.27% 95,012,280
2015-05-21 2015-05-19 0.720 130,312,402 +962,000 2.30% 93,824,929
2015-05-20 2015-05-18 0.770 129,350,402 +2,858,000 2.28% 99,599,810
2015-05-19 2015-05-15 0.740 126,492,402 -426,000 2.23% 93,604,377
2015-05-18 2015-05-14 0.790 126,918,402 -14,556,000 2.24% 100,265,538
2015-05-15 2015-05-13 0.620 141,474,402 -5,340,000 2.50% 87,714,129
2015-05-14 2015-05-12 0.600 146,814,402 -9,580,000 2.59% 88,088,641
2015-05-13 2015-05-11 0.560 156,394,402 +4,042,000 2.76% 87,580,865
2015-05-12 2015-05-08 0.570 152,352,402 -15,962,000 2.69% 86,840,869
2015-05-11 2015-05-07 0.490 168,314,402 +846,000 2.97% 82,474,057
2015-05-08 2015-05-06 0.550 167,468,402 +1,304,000 2.96% 92,107,621
2015-05-07 2015-05-05 0.670 166,164,402 +1,306,000 2.93% 111,330,149
2015-05-06 2015-05-04 0.680 164,858,402 -33,545,743 2.91% 112,103,713
2015-04-30 2015-04-28 0.385 198,404,145 -2,426,000 3.50% 76,385,596
2015-04-29 2015-04-27 0.345 200,830,145 +350,000 3.55% 69,286,400
2015-04-28 2015-04-24 0.310 200,480,145 +2,564,000 3.54% 62,148,845
2015-04-27 2015-04-23 0.285 197,916,145 -1,720,000 3.49% 56,406,101
2015-04-24 2015-04-22 0.241 199,636,145 +1,110,000 3.52% 48,112,311
2015-04-23 2015-04-21 0.232 198,526,145 +22,000 3.50% 46,058,066
2015-04-22 2015-04-20 0.225 198,504,145 +30,000 3.50% 44,663,433
2015-04-21 2015-04-17 0.230 198,474,145 +636,000 3.50% 45,649,053
2015-04-20 2015-04-16 0.235 197,838,145 -200,000 3.49% 46,491,964
2015-04-17 2015-04-15 0.231 198,038,145 +8,000 3.50% 45,746,811
2015-04-16 2015-04-14 0.230 198,030,145 +200,000 3.50% 45,546,933
2015-04-13 2015-04-09 0.208 197,830,145 +20,000 3.49% 41,148,670
2015-04-08 2015-04-01 0.198 197,810,145 +2,200,000 3.49% 39,166,409
2015-04-02 2015-03-31 0.198 195,610,145 +12,000 3.45% 38,730,809
2015-04-01 2015-03-30 0.195 195,598,145 +200,000 3.45% 38,141,638
2015-03-26 2015-03-24 0.197 195,398,145 +30,000 3.45% 38,493,435
2015-03-11 2015-03-09 0.208 195,368,145 -10,000 3.45% 40,636,574
2015-02-23 2015-02-16 0.210 195,378,145 +3,206,857 3.45% 41,029,410
2015-02-03 2015-01-30 0.209 192,171,288 -342,000 3.39% 40,163,799
2015-01-30 2015-01-28 0.208 192,513,288 -56,000 3.40% 40,042,764
2015-01-28 2015-01-26 0.208 192,569,288 -100,000 3.40% 40,054,412
2015-01-20 2015-01-16 0.205 192,669,288 +100,000 3.40% 39,497,204
2015-01-14 2015-01-12 0.218 192,569,288 -140,000 3.40% 41,980,105
2015-01-13 2015-01-09 0.221 192,709,288 -504,000 3.40% 42,588,753
2015-01-08 2015-01-06 0.219 193,213,288 -426,000 3.41% 42,313,710
2015-01-06 2015-01-02 0.218 193,639,288 -400,000 3.42% 42,213,365
2015-01-02 2014-12-29 0.209 194,039,288 -446,000 3.43% 40,554,211
2014-12-30 2014-12-24 0.209 194,485,288 -442,000 3.43% 40,647,425
2014-12-29 2014-12-22 0.210 194,927,288 -820,000 3.44% 40,934,730
2014-12-23 2014-12-19 0.217 195,747,288 -430,000 3.46% 42,477,161
2014-12-22 2014-12-18 0.219 196,177,288 -436,000 3.46% 42,962,826
2014-12-16 2014-12-12 0.220 196,613,288 -422,000 3.47% 43,254,923
2014-12-15 2014-12-11 0.222 197,035,288 -412,000 3.48% 43,741,834
2014-12-12 2014-12-10 0.222 197,447,288 -224,000 3.49% 43,833,298
2014-12-05 2014-12-03 0.233 197,671,288 -402,000 3.49% 46,057,410
2014-12-04 2014-12-02 0.231 198,073,288 -450,000 3.50% 45,754,930
2014-12-03 2014-12-01 0.233 198,523,288 -410,000 3.50% 46,255,926
2014-11-26 2014-11-24 0.238 198,933,288 -392,000 3.51% 47,346,123
2014-11-25 2014-11-21 0.232 199,325,288 -100,000 3.52% 46,243,467
2014-11-21 2014-11-19 0.227 199,425,288 -276,000 3.52% 45,269,540
2014-11-20 2014-11-18 0.225 199,701,288 +11,655,713 3.53% 44,932,790
2014-11-19 2014-11-17 0.223 188,045,575 -59,714 3.32% 41,934,163
2014-11-18 2014-11-14 0.225 188,105,289 -424,000 3.32% 42,323,690
2014-11-17 2014-11-13 0.221 188,529,289 -752,899 3.33% 41,664,973
2014-11-14 2014-11-12 0.223 189,282,188 +174,000 3.34% 42,209,928
2014-11-13 2014-11-11 0.223 189,108,188 -100,000 3.34% 42,171,126
2014-11-07 2014-11-05 0.220 189,208,188 -62,000 3.34% 41,625,801
2014-10-23 2014-10-21 0.225 189,270,188 -100,000 3.34% 42,585,792
2014-10-17 2014-10-15 0.222 189,370,188 -440,000 3.34% 42,040,182
2014-10-09 2014-10-07 0.227 189,810,188 -100,000 3.35% 43,086,913
2014-10-08 2014-10-06 0.224 189,910,188 -418,000 3.35% 42,539,882
2014-10-07 2014-10-03 0.227 190,328,188 -414,000 3.36% 43,204,499
2014-10-06 2014-09-30 0.224 190,742,188 -446,000 3.37% 42,726,250
2014-10-03 2014-09-29 0.228 191,188,188 -416,000 3.38% 43,590,907
2014-09-29 2014-09-25 0.223 191,604,188 -522,000 3.38% 42,727,734
2014-09-25 2014-09-23 0.222 192,126,188 -424,000 3.39% 42,652,014
2014-09-23 2014-09-19 0.224 192,550,188 -384,000 3.40% 43,131,242
2014-09-22 2014-09-18 0.230 192,934,188 +30,000 3.41% 44,374,863
2014-09-19 2014-09-17 0.230 192,904,188 -50,000 3.41% 44,367,963
2014-09-18 2014-09-16 0.232 192,954,188 -408,000 3.41% 44,765,372
2014-09-17 2014-09-15 0.233 193,362,188 -2,560,000 3.41% 45,053,390
2014-09-16 2014-09-12 0.227 195,922,188 -736,000 3.46% 44,474,337
2014-09-11 2014-09-08 0.225 196,658,188 +300,000 3.47% 44,248,092
2014-09-08 2014-09-04 0.227 196,358,188 -76,000 3.47% 44,573,309
2014-09-05 2014-09-03 0.226 196,434,188 -30,000 3.47% 44,394,126
2014-09-04 2014-09-02 0.226 196,464,188 -2,000 3.47% 44,400,906
2014-09-02 2014-08-29 0.226 196,466,188 -36,000 3.47% 44,401,358
2014-09-01 2014-08-28 0.227 196,502,188 -1,458,000 3.47% 44,605,997
2014-08-29 2014-08-27 0.230 197,960,188 -4,828,000 3.49% 45,530,843
2014-08-18 2014-08-14 0.240 202,788,188 +152,000 3.58% 48,669,165
2014-08-13 2014-08-11 0.240 202,636,188 -398,000 3.58% 48,632,685
2014-08-07 2014-08-05 0.238 203,034,188 -392,000 3.58% 48,322,137
2014-08-01 2014-07-30 0.245 203,426,188 -514,000 3.59% 49,839,416
2014-07-30 2014-07-28 0.249 203,940,188 +16,000 3.60% 50,781,107
2014-07-29 2014-07-25 0.250 203,924,188 +848,000 3.60% 50,981,047
2014-07-22 2014-07-18 0.241 203,076,188 -798,000 3.58% 48,941,361
2014-07-21 2014-07-17 0.247 203,874,188 +1,234,000 3.60% 50,356,924
2014-07-18 2014-07-16 0.239 202,640,188 -1,932,000 3.58% 48,431,005
2014-07-17 2014-07-15 0.244 204,572,188 -918,000 3.61% 49,915,614
2014-07-16 2014-07-14 0.246 205,490,188 -200,000 3.63% 50,550,586
2014-07-15 2014-07-11 0.237 205,690,188 +70,000 3.63% 48,748,575
2014-07-10 2014-07-08 0.236 205,620,188 -124,000 3.63% 48,526,364
2014-07-08 2014-07-04 0.234 205,744,188 -26,000 3.63% 48,144,140
2014-06-27 2014-06-25 0.223 205,770,188 -300,000 3.63% 45,886,752
2014-06-20 2014-06-18 0.223 206,070,188 -410,000 3.64% 45,953,652
2014-06-18 2014-06-16 0.224 206,480,188 -420,000 3.65% 46,251,562
2014-06-16 2014-06-12 0.226 206,900,188 -100,000 3.65% 46,759,442
2014-06-12 2014-06-10 0.222 207,000,188 -20,000 3.65% 45,954,042
2014-06-10 2014-06-06 0.217 207,020,188 -336,000 3.65% 44,923,381
2014-06-04 2014-05-30 0.224 207,356,188 -2,000 3.66% 46,479,955
2014-06-03 2014-05-29 0.241 207,358,188 +10,319,234 3.66% 49,971,889
2014-05-29 2014-05-27 0.238 197,038,954 -52,621 3.66% 46,862,950
2014-05-28 2014-05-26 0.238 197,091,575 +13,303 3.66% 46,875,466
2014-05-12 2014-05-08 0.234 197,078,272 -115,929 3.66% 46,042,703
2014-05-08 2014-05-05 0.237 197,194,201 -7,602 3.66% 46,692,352
2014-04-30 2014-04-28 0.238 197,201,803 -95,023 3.66% 46,901,682
2014-04-25 2014-04-23 0.244 197,296,826 -399,099 3.67% 48,170,059
2014-04-22 2014-04-16 0.234 197,695,925 -486,520 3.67% 46,187,004
2014-04-15 2014-04-11 0.240 198,182,445 +1,347,433 3.68% 47,552,037
2014-04-11 2014-04-09 0.236 196,835,012 -9,502 3.66% 46,400,159
2014-04-10 2014-04-08 0.246 196,844,514 -38,010 3.66% 48,473,934
2014-04-09 2014-04-07 0.233 196,882,524 +95,024 3.66% 45,789,778
2014-04-08 2014-04-04 0.235 196,787,500 -190,047 3.66% 46,181,865
2014-04-04 2014-04-02 0.242 196,977,547 +190,047 3.66% 47,677,520
2014-04-03 2014-04-01 0.228 196,787,500 +190,047 3.66% 44,939,304
2014-03-24 2014-03-20 0.225 196,597,453 +459,913 3.65% 44,275,223
2014-03-19 2014-03-17 0.221 196,137,540 +625,255 3.64% 43,346,009
2014-03-18 2014-03-14 0.220 195,512,285 -38,010 3.63% 43,002,077
2014-03-17 2014-03-13 0.225 195,550,295 -95,023 3.63% 44,039,395
2014-03-07 2014-03-05 0.235 195,645,318 -95,024 3.63% 45,913,819
2014-02-20 2014-02-18 0.240 195,740,342 +190,047 3.64% 46,966,077
2014-02-18 2014-02-14 0.245 195,550,295 +102,626 3.63% 47,949,435
2014-02-12 2014-02-10 0.239 195,447,669 -399,114 3.63% 46,690,169
2014-02-10 2014-02-06 0.239 195,846,783 -475,117 3.64% 46,785,513
2014-02-07 2014-02-05 0.237 196,321,900 +11,402 3.65% 46,485,806
2014-02-05 2014-01-30 0.246 196,310,498 +95,024 3.65% 48,342,430
2014-01-23 2014-01-21 0.255 196,215,474 +47,512 3.65% 49,970,963
2014-01-21 2014-01-17 0.262 196,167,962 +3,801 3.64% 51,403,954
2014-01-20 2014-01-16 0.268 196,164,161 +95,023 3.64% 52,641,583
2014-01-07 2014-01-03 0.274 196,069,138 -89,322 3.64% 53,647,771
2013-12-30 2013-12-24 0.279 196,158,460 -309,777 3.64% 54,704,369
2013-12-16 2013-12-12 0.274 196,468,237 +38,010 3.65% 53,756,971
2013-12-13 2013-12-11 0.284 196,430,227 -95,024 3.65% 55,813,747
2013-12-10 2013-12-06 0.289 196,525,251 -28,507 3.65% 56,874,835
2013-12-02 2013-11-28 0.279 196,553,758 -95,023 3.65% 54,814,609
2013-11-27 2013-11-25 0.274 196,648,781 -651,589 3.65% 53,806,371
2013-11-22 2013-11-20 0.279 197,300,370 +34,208 3.67% 55,022,823
2013-11-18 2013-11-14 0.279 197,266,162 -285,070 3.66% 55,013,283
2013-11-07 2013-11-05 0.284 197,551,232 -9,503 3.67% 56,132,270
2013-11-05 2013-11-01 0.295 197,560,735 +57,014 3.67% 58,214,043
2013-11-01 2013-10-30 0.295 197,503,721 +191,948 3.67% 58,197,243
2013-10-31 2013-10-29 0.295 197,311,773 +146,336 3.67% 58,140,683
2013-10-25 2013-10-23 0.284 197,165,437 +152,037 3.66% 56,022,650
2013-10-24 2013-10-22 0.310 197,013,400 -347,785 3.66% 61,162,732
2013-10-16 2013-10-11 0.274 197,361,185 +9,502,347 3.67% 54,001,297
2013-10-03 2013-09-30 0.274 187,858,838 -7,602 3.49% 51,401,297
2013-09-30 2013-09-26 0.279 187,866,440 -95,023 3.49% 52,391,903
2013-09-11 2013-09-09 0.279 187,961,463 -1,901 3.49% 52,418,403
2013-09-10 2013-09-06 0.274 187,963,364 +760,188 3.49% 51,429,897
2013-09-09 2013-09-05 0.268 187,203,176 +15,786 3.48% 50,236,860
2013-09-04 2013-09-02 0.268 187,187,390 +1,901 3.48% 50,232,624
2013-08-15 2013-08-12 0.289 187,185,489 -95,024 3.48% 54,171,887
2013-08-06 2013-08-02 0.289 187,280,513 -95,023 3.48% 54,199,388
2013-08-02 2013-07-31 0.268 187,375,536 -170,856 3.48% 50,283,114
2013-08-01 2013-07-30 0.263 187,546,392 +170,856 3.48% 49,342,121
2013-07-29 2013-07-25 0.268 187,375,536 -2,143,730 3.48% 50,283,114
2013-07-26 2013-07-24 0.263 189,519,266 -2,480,113 3.52% 49,861,171
2013-07-18 2013-07-16 0.258 191,999,379 -127,331 3.57% 49,503,397
2013-07-12 2013-07-10 0.252 192,126,710 +38,009 3.57% 48,323,095
2013-07-08 2013-07-04 0.252 192,088,701 -9,502 3.57% 48,313,535
2013-07-04 2013-07-02 0.261 192,098,203 -19,005 3.57% 50,135,353
2013-07-03 2013-06-28 0.262 192,117,208 +4,760,676 3.57% 50,342,492
2013-06-27 2013-06-25 0.252 187,356,532 +33,096 3.48% 47,123,315
2013-06-24 2013-06-20 0.279 187,323,436 -95,023 3.48% 52,240,471
2013-06-18 2013-06-14 0.289 187,418,459 -95,024 3.48% 54,239,309
2013-06-14 2013-06-11 0.295 187,513,483 -1,235,305 3.48% 55,253,479
2013-06-13 2013-06-10 0.300 188,748,788 -95,023 3.51% 56,610,648
2013-06-07 2013-06-05 0.300 188,843,811 -95,024 3.51% 56,639,148
2013-06-05 2013-06-03 0.305 188,938,835 -74,118 3.51% 57,661,817
2013-05-31 2013-05-29 0.316 189,012,953 -95,024 3.51% 59,673,556
2013-05-30 2013-05-28 0.316 189,107,977 -66,516 3.51% 59,703,556
2013-05-22 2013-05-20 0.326 189,174,493 -43,711 3.51% 61,715,374
2013-05-16 2013-05-14 0.310 189,218,204 +133,033 3.52% 58,742,717
2013-05-10 2013-05-08 0.321 189,085,171 +95,023 3.51% 60,691,295
2013-05-06 2013-05-02 0.310 188,990,148 +285,071 3.51% 58,671,917
2013-04-30 2013-04-26 0.300 188,705,077 +347,514 3.51% 56,597,538
2013-04-25 2013-04-23 0.305 188,357,563 -95,024 3.50% 57,484,420
2013-04-23 2013-04-19 0.305 188,452,587 -95,023 3.50% 57,513,420
2013-04-17 2013-04-15 0.289 188,547,610 -1,900 3.50% 54,566,088
2013-04-10 2013-04-08 0.289 188,549,510 +1,013,804 3.50% 54,566,638
2013-04-09 2013-04-05 0.295 187,535,706 -95,023 3.48% 55,260,027
2013-04-05 2013-04-02 0.310 187,630,729 +547,335 3.49% 58,249,886
2013-03-27 2013-03-25 0.316 187,083,394 +267,966 3.48% 59,064,372
2013-03-26 2013-03-22 0.310 186,815,428 +400,999 3.47% 57,996,776
2013-03-25 2013-03-21 0.316 186,414,429 +450,411 3.46% 58,853,172
2013-03-22 2013-03-20 0.321 185,964,018 +95,024 3.45% 59,689,488
2013-03-21 2013-03-19 0.300 185,868,994 +701,273 3.45% 55,746,923
2013-03-20 2013-03-18 0.316 185,167,721 +671,978 3.44% 58,459,572
2013-03-18 2013-03-14 0.326 184,495,743 +51,313 3.43% 60,189,002
2013-03-15 2013-03-13 0.321 184,444,430 +389,596 3.43% 59,201,741
2013-03-14 2013-03-12 0.326 184,054,834 +535,933 3.42% 60,045,162
2013-03-12 2013-03-08 0.337 183,518,901 +995,846 3.41% 61,801,622
2013-03-11 2013-03-07 0.358 182,523,055 +380,094 3.39% 65,307,903
2013-03-08 2013-03-06 0.353 182,142,961 +247,061 3.38% 64,213,493
2013-03-07 2013-03-05 0.337 181,895,900 +558,738 3.38% 61,255,062
2013-02-27 2013-02-25 0.347 181,337,162 +568,240 3.37% 62,975,243
2013-02-21 2013-02-19 0.374 180,768,922 -1,900 3.36% 67,533,805
2013-02-20 2013-02-18 0.384 180,770,822 -47,512 3.36% 69,436,895
2013-02-19 2013-02-15 0.384 180,818,334 -95,024 3.36% 69,455,145
2013-02-05 2013-02-01 0.395 180,913,358 +290,772 3.36% 71,395,526
2013-02-04 2013-01-31 0.389 180,622,586 -19,004 3.36% 70,330,366
2013-01-31 2013-01-29 0.416 180,641,590 -209,052 3.36% 75,090,317
2013-01-25 2013-01-23 0.421 180,850,642 +950,235 3.36% 76,128,828
2013-01-24 2013-01-22 0.453 179,900,407 +190,047 3.34% 81,408,490
2013-01-23 2013-01-21 0.453 179,710,360 -190,047 3.34% 81,322,489
2013-01-18 2013-01-16 0.442 179,900,407 -95,024 3.34% 79,515,269
2013-01-08 2013-01-04 0.426 179,995,431 +231,857 3.34% 76,715,938
2013-01-03 2012-12-31 0.416 179,763,574 -96,923 3.34% 74,725,337
2012-12-28 2012-12-24 0.400 179,860,497 +290,771 3.34% 71,926,426
2012-12-04 2012-11-30 0.400 179,569,726 -760,187 3.34% 71,810,146
2012-12-03 2012-11-29 0.374 180,329,913 -95,024 3.35% 67,369,794
2012-11-23 2012-11-21 0.321 180,424,937 +298,491 3.35% 57,911,591
2012-11-14 2012-11-12 0.326 180,126,446 +51,312 3.35% 58,763,583
2012-11-09 2012-11-07 0.353 180,075,134 +98,825 3.35% 63,484,492
2012-11-08 2012-11-06 0.342 179,976,309 -180,545 3.34% 61,555,632
2012-11-06 2012-11-02 0.337 180,156,854 +235,658 3.35% 60,669,423
2012-10-26 2012-10-24 0.342 179,921,196 -34,131 3.34% 61,536,783
2012-10-22 2012-10-18 0.305 179,955,327 +180,544 3.34% 54,920,161
2012-10-19 2012-10-17 0.300 179,774,783 +91,223 3.34% 53,919,112
2012-10-16 2012-10-12 0.295 179,683,560 +110,227 3.34% 52,946,282
2012-10-15 2012-10-11 0.289 179,573,333 +197,649 3.34% 51,968,913
2012-10-12 2012-10-10 0.295 179,375,684 +178,644 3.33% 52,855,562
2012-10-11 2012-10-09 0.274 179,197,040 +41,811 3.33% 49,031,285
2012-10-09 2012-10-05 0.268 179,155,229 +95,023 3.33% 48,077,155
2012-09-26 2012-09-24 0.649 179,060,206 +68,417 3.33% 116,123,777
2012-09-25 2012-09-21 0.631 178,991,789 +71,467,211 3.33% 112,942,126
2012-09-24 2012-09-20 0.622 107,524,578 +131,222 3.33% 66,904,672
2012-09-21 2012-09-19 0.640 107,393,356 +38,797 3.32% 68,705,361
2012-09-19 2012-09-17 0.613 107,354,559 +87,861 3.32% 65,858,053
2012-09-18 2012-09-14 0.631 107,266,698 +126,658 3.32% 67,684,272
2012-09-17 2012-09-13 0.613 107,140,040 +44,502 3.32% 65,726,453
2012-09-14 2012-09-12 0.613 107,095,538 +89,003 3.31% 65,699,153
2012-09-13 2012-09-11 0.605 107,006,535 +44,501 3.31% 64,706,773
2012-09-12 2012-09-10 0.605 106,962,034 +86,721 3.31% 64,679,864
2012-09-11 2012-09-07 0.605 106,875,313 +68,464 3.31% 64,627,423
2012-09-10 2012-09-06 0.587 106,806,849 +22,821 3.30% 62,713,965
2012-09-07 2012-09-05 0.596 106,784,028 +27,386 3.30% 63,636,394
2012-09-06 2012-09-04 0.605 106,756,642 +29,667 3.30% 64,555,663
2012-09-05 2012-09-03 0.613 106,726,975 +30,809 3.30% 65,473,053
2012-09-03 2012-08-30 0.596 106,696,166 +74,169 3.30% 63,584,034
2012-08-27 2012-08-23 0.570 106,621,997 -102,696 3.30% 60,736,606
2012-08-24 2012-08-22 0.561 106,724,693 -25,103 3.30% 59,859,797
2012-08-22 2012-08-20 0.552 106,749,796 -57,053 3.30% 58,938,348
2012-08-20 2012-08-16 0.543 106,806,849 -57,053 3.30% 58,033,818
2012-08-17 2012-08-15 0.535 106,863,902 -57,053 3.31% 57,128,289
2012-08-14 2012-08-10 0.561 106,920,955 -57,054 3.31% 59,969,877
2012-08-09 2012-08-07 0.552 106,978,009 -57,053 3.31% 59,064,348
2012-08-08 2012-08-06 0.543 107,035,062 +43,361 3.31% 58,157,818
2012-08-02 2012-07-31 0.543 106,991,701 +34,232 3.31% 58,134,258
2012-08-01 2012-07-30 0.535 106,957,469 +114,106 3.31% 57,178,309
2012-07-26 2012-07-24 0.552 106,843,363 -57,053 3.31% 58,990,007
2012-07-25 2012-07-23 0.561 106,900,416 +45,642 3.31% 59,958,357
2012-07-23 2012-07-19 0.587 106,854,774 +74,169 3.31% 62,742,105
2012-07-19 2012-07-17 0.587 106,780,605 +60,477 3.30% 62,698,555
2012-07-17 2012-07-13 0.587 106,720,128 -57,053 3.30% 62,663,045
2012-07-12 2012-07-10 0.596 106,777,181 +94,708 3.30% 63,632,314
2012-07-11 2012-07-09 0.605 106,682,473 +112,965 3.30% 64,510,813
2012-07-10 2012-07-06 0.622 106,569,508 +34,232 3.30% 66,310,402
2012-07-04 2012-06-29 0.587 106,535,276 -57,053 3.30% 62,554,505
2012-07-03 2012-06-28 0.587 106,592,329 +1,467 3.30% 62,588,005
2012-06-29 2012-06-27 0.596 106,590,862 +73,028 3.30% 63,521,280
2012-06-28 2012-06-26 0.578 106,517,834 -57,054 3.30% 61,610,767
2012-06-27 2012-06-25 0.578 106,574,888 -57,053 3.30% 61,643,767
2012-06-26 2012-06-22 0.570 106,631,941 -57,053 3.30% 60,742,271
2012-06-25 2012-06-21 0.561 106,688,994 -1,141 3.30% 59,839,774
2012-06-22 2012-06-20 0.596 106,690,135 +285,266 3.30% 63,580,440
2012-06-20 2012-06-18 0.605 106,404,869 +254,457 3.29% 64,342,946
2012-06-19 2012-06-15 0.605 106,150,412 -114,106 3.28% 64,189,076
2012-06-14 2012-06-12 0.605 106,264,518 -57,054 3.29% 64,258,076
2012-06-13 2012-06-11 0.578 106,321,572 -58,520 3.29% 61,497,247
2012-06-11 2012-06-07 0.561 106,380,092 +12,156,332 3.29% 59,666,517
2012-06-06 2012-06-04 0.526 94,223,760 +5,706 3.33% 49,545,251
2012-06-01 2012-05-30 0.535 94,218,054 +51,348 3.33% 50,367,955
2012-05-31 2012-05-29 0.552 94,166,706 -107,260 3.33% 51,991,013
2012-05-25 2012-05-23 0.578 94,273,966 +1,711,594 3.33% 54,528,816
2012-05-24 2012-05-22 0.570 92,562,372 +57,053 3.27% 52,727,622
2012-05-23 2012-05-21 0.561 92,505,319 +4,565 3.27% 51,884,428
2012-05-22 2012-05-18 0.552 92,500,754 -17,116 3.27% 51,071,213
2012-05-21 2012-05-17 0.552 92,517,870 +1,711,594 3.27% 51,080,663
2012-05-18 2012-05-16 0.561 90,806,276 +83,298 3.21% 50,931,468
2012-05-17 2012-05-15 0.578 90,722,978 -86,721 3.21% 52,474,896
2012-05-11 2012-05-09 0.614 90,809,699 +1,279,223 3.21% 55,732,149
2012-05-10 2012-05-08 0.614 89,530,476 +16,864 3.21% 54,947,058
2012-05-09 2012-05-07 0.596 89,513,612 +1,686,424 3.21% 53,344,340
2012-05-08 2012-05-04 0.614 87,827,188 +37,101 3.15% 53,901,708
2012-05-04 2012-05-02 0.632 87,790,087 +183,258 3.15% 55,440,647
2012-05-03 2012-04-30 0.685 87,606,829 -56,214 3.14% 60,000,262
2012-05-02 2012-04-27 0.685 87,663,043 +56,214 3.15% 60,038,762
2012-04-30 2012-04-26 0.694 87,606,829 +56,215 3.14% 60,779,486
2012-04-24 2012-04-20 0.694 87,550,614 +107,931 3.14% 60,740,486
2012-04-19 2012-04-17 0.685 87,442,683 +1,617,843 3.14% 59,887,842
2012-04-18 2012-04-16 0.712 85,824,840 -921,912 3.08% 61,069,934
2012-04-17 2012-04-13 0.729 86,746,752 +1,862,936 3.11% 63,269,083
2012-04-16 2012-04-12 0.712 84,883,816 +1,515,533 3.05% 60,400,335
2012-04-13 2012-04-11 0.685 83,368,283 -206,868 2.99% 57,097,362
2012-04-12 2012-04-10 0.685 83,575,151 +26,983 3.00% 57,239,042
2012-04-10 2012-04-03 0.694 83,548,168 +145,033 3.00% 57,963,686
2012-04-05 2012-04-02 0.685 83,403,135 -34,853 2.99% 57,121,232
2012-04-02 2012-03-29 0.694 83,437,988 +28,107 2.99% 57,887,246
2012-03-30 2012-03-28 0.712 83,409,881 +120,298 2.99% 59,351,534
2012-03-29 2012-03-27 0.729 83,289,583 +19,113 2.99% 60,747,583
2012-03-27 2012-03-23 0.729 83,270,470 +3,373 2.99% 60,733,643
2012-03-26 2012-03-22 0.756 83,267,097 +178,761 2.99% 62,953,055
2012-03-23 2012-03-21 0.747 83,088,336 +410,363 2.98% 62,078,871
2012-03-22 2012-03-20 0.747 82,677,973 +123,671 2.97% 61,772,271
2012-03-21 2012-03-19 0.756 82,554,302 +703,801 2.96% 62,414,155
2012-03-20 2012-03-16 0.738 81,850,501 +332,788 2.94% 60,426,007
2012-03-19 2012-03-15 0.783 81,517,713 +132,665 2.93% 63,805,648
2012-03-16 2012-03-14 0.809 81,385,048 +55,090 2.92% 65,873,460
2012-03-15 2012-03-13 0.827 81,329,958 +22,486 2.92% 67,275,659
2012-03-13 2012-03-09 0.827 81,307,472 +16,864 2.92% 67,257,058
2012-03-12 2012-03-08 0.809 81,290,608 -31,480 2.92% 65,797,020
2012-03-09 2012-03-07 0.792 81,322,088 +40,474 2.92% 64,375,852
2012-03-08 2012-03-06 0.818 81,281,614 +164,145 2.92% 66,512,705
2012-03-07 2012-03-05 0.845 81,117,469 +71,954 2.91% 68,542,897
2012-03-06 2012-03-02 0.845 81,045,515 +39,350 2.91% 68,482,097
2012-03-05 2012-03-01 0.827 81,006,165 +106,807 2.91% 67,007,819
2012-03-02 2012-02-29 0.872 80,899,358 -33,728 2.90% 70,517,290
2012-03-01 2012-02-28 0.889 80,933,086 -112,429 2.90% 71,986,418
2012-02-27 2012-02-23 0.854 81,045,515 +33,729 2.91% 69,202,962
2012-02-24 2012-02-22 0.845 81,011,786 +112,428 2.91% 68,453,597
2012-02-20 2012-02-16 0.774 80,899,358 +56,214 2.90% 62,602,084
2012-02-17 2012-02-15 0.801 80,843,144 -56,214 2.90% 64,715,776
2012-02-16 2012-02-14 0.729 80,899,358 -56,214 2.90% 59,004,263
2012-02-15 2012-02-13 0.729 80,955,572 -33,728 2.91% 59,045,263
2012-02-14 2012-02-10 0.747 80,989,300 +49,468 2.91% 60,510,591
2012-02-13 2012-02-09 0.765 80,939,832 +28,107 2.90% 61,913,479
2012-02-10 2012-02-08 0.720 80,911,725 +28,107 2.90% 58,293,609
2012-02-06 2012-02-02 0.694 80,883,618 -56,214 2.90% 56,115,086
2012-02-02 2012-01-31 0.667 80,939,832 -53,966 2.90% 53,994,314
2012-02-01 2012-01-30 0.658 80,993,798 +53,966 2.91% 53,309,910
2012-01-31 2012-01-27 0.676 80,939,832 +12,367 2.90% 54,714,238
2012-01-26 2012-01-19 0.667 80,927,465 -52,841 2.90% 53,986,064
2012-01-19 2012-01-17 0.649 80,980,306 -56,214 2.91% 52,580,745
2012-01-18 2012-01-16 0.614 81,036,520 -22,486 2.91% 49,734,108
2012-01-04 2011-12-30 0.614 81,059,006 -39,350 2.91% 49,747,908
2011-12-29 2011-12-23 0.605 81,098,356 +56,214 2.91% 49,050,724
2011-12-21 2011-12-19 0.587 81,042,142 +30,356 2.91% 47,575,056
2011-12-20 2011-12-16 0.605 81,011,786 +28,107 2.91% 48,998,364
2011-12-19 2011-12-15 0.605 80,983,679 +31,480 2.91% 48,981,364
2011-12-16 2011-12-14 0.605 80,952,199 +2,012,940 2.91% 48,962,324
2011-12-14 2011-12-12 0.649 78,939,259 +38,225 2.83% 51,255,487
2011-12-13 2011-12-09 0.658 78,901,034 -3,372 2.83% 51,932,458
2011-12-12 2011-12-08 0.667 78,904,406 +5,621 2.83% 52,636,497
2011-12-08 2011-12-06 0.667 78,898,785 -56,214 2.83% 52,632,747
2011-12-07 2011-12-05 0.676 78,954,999 -3,417,820 2.83% 53,372,517
2011-12-02 2011-11-30 0.640 82,372,819 +35,977 2.96% 52,752,238
2011-12-01 2011-11-29 0.649 82,336,842 +33,729 2.96% 53,461,548
2011-11-30 2011-11-28 0.632 82,303,113 +5,621 2.95% 51,975,547
2011-11-28 2011-11-24 0.623 82,297,492 +24,735 2.95% 51,239,998
2011-11-25 2011-11-23 0.632 82,272,757 -39,350 2.95% 51,956,377
2011-11-23 2011-11-21 0.658 82,312,107 +471,074 2.95% 54,177,617
2011-11-22 2011-11-18 0.676 81,841,033 -53,965 2.94% 55,323,437
2011-11-17 2011-11-15 0.703 81,894,998 +28,107 2.94% 57,545,177
2011-11-16 2011-11-14 0.720 81,866,891 +15,740 2.94% 58,981,767
2011-11-11 2011-11-09 0.729 81,851,151 +49,468 2.94% 59,698,457
2011-11-10 2011-11-08 0.720 81,801,683 +68,581 2.94% 58,934,787
2011-11-07 2011-11-03 0.712 81,733,102 -56,214 3.30% 58,158,397
2011-11-04 2011-11-02 0.712 81,789,316 +58,463 3.30% 58,198,397
2011-11-03 2011-11-01 0.703 81,730,853 +38,225 3.30% 57,429,837
2011-10-28 2011-10-26 0.685 81,692,628 +215,863 3.30% 55,949,738
2011-10-27 2011-10-25 0.694 81,476,765 +50,592 3.29% 56,526,597
2011-10-24 2011-10-20 0.658 81,426,173 -84,321 3.29% 53,594,498
2011-10-20 2011-10-18 0.667 81,510,494 +20,237 3.29% 54,374,998
2011-10-19 2011-10-17 0.729 81,490,257 +25,859 3.29% 59,435,237
2011-10-18 2011-10-14 0.712 81,464,398 +80,948 3.29% 57,967,197
2011-10-17 2011-10-13 0.747 81,383,450 -32,604 3.29% 60,805,077
2011-10-13 2011-10-11 0.667 81,416,054 +988,245 3.29% 54,311,997
2011-10-12 2011-10-10 0.640 80,427,809 -5,886 3.25% 51,506,637
2011-10-11 2011-10-07 0.640 80,433,695 +25,858 3.25% 51,510,407
2011-10-10 2011-10-06 0.632 80,407,837 +6,447,288 3.25% 50,778,655
2011-10-06 2011-10-03 0.596 73,960,549 +55,090 2.99% 44,075,717
2011-10-04 2011-09-30 0.649 73,905,459 +92,191 2.98% 47,987,027
2011-10-03 2011-09-28 0.667 73,813,268 +173,140 2.98% 49,240,240
2011-09-30 2011-09-27 0.667 73,640,128 +19,112 2.97% 49,124,739
2011-09-28 2011-09-26 0.667 73,621,016 -196,749 2.97% 49,111,990
2011-09-27 2011-09-23 0.676 73,817,765 +11,243 2.98% 49,899,816
2011-09-26 2011-09-22 0.694 73,806,522 -169,767 2.98% 51,205,169
2011-09-23 2011-09-21 0.774 73,976,289 -6,746 2.99% 57,244,828
2011-09-22 2011-09-20 0.792 73,983,035 +8,995 2.99% 58,566,141
2011-09-21 2011-09-19 0.792 73,974,040 -41,599 2.99% 58,559,021
2011-09-19 2011-09-15 0.809 74,015,639 +24,734 2.99% 59,908,624
2011-09-16 2011-09-14 0.809 73,990,905 +149,530 2.99% 59,888,605
2011-09-15 2011-09-12 0.827 73,841,375 +85,445 2.98% 61,081,147
2011-09-14 2011-09-09 0.845 73,755,930 -19,112 2.98% 62,322,521
2011-09-12 2011-09-08 0.854 73,775,042 -77,576 2.98% 62,994,867
2011-09-09 2011-09-07 0.845 73,852,618 -284,443 2.98% 62,404,220
2011-09-08 2011-09-06 0.836 74,137,061 -56,215 2.99% 61,985,153
2011-09-07 2011-09-05 0.836 74,193,276 -88,818 3.00% 62,032,154
2011-09-06 2011-09-02 0.845 74,282,094 +40,474 3.00% 62,767,120
2011-09-05 2011-09-01 0.872 74,241,620 -8,091,462 3.00% 64,713,960
2011-09-02 2011-08-31 0.863 82,333,082 -23,610 3.32% 71,034,703
2011-09-01 2011-08-30 0.863 82,356,692 +170,891 3.32% 71,055,073
2011-08-30 2011-08-26 0.854 82,185,801 +33,728 3.32% 70,176,626
2011-08-29 2011-08-25 0.854 82,152,073 +39,350 3.32% 70,147,827
2011-08-25 2011-08-23 0.863 82,112,723 +46,096 3.31% 70,844,583
2011-08-24 2011-08-22 0.854 82,066,627 -26,983 3.31% 70,074,866
2011-08-22 2011-08-18 0.889 82,093,610 +101,185 3.31% 73,018,653
2011-08-19 2011-08-17 0.907 81,992,425 +60,711 3.31% 74,387,226
2011-08-17 2011-08-15 0.907 81,931,714 +3,946,233 3.31% 74,332,146
2011-08-12 2011-08-10 0.889 77,985,481 +1,694,294 3.15% 69,364,653
2011-08-11 2011-08-09 0.854 76,291,187 +55,090 3.08% 65,143,347
2011-08-10 2011-08-08 0.881 76,236,097 +48,344 3.08% 67,130,566
2011-08-09 2011-08-05 0.925 76,187,753 -86,570 3.08% 70,476,279
2011-08-08 2011-08-04 0.978 76,274,323 +84,321 3.08% 74,626,918
2011-08-05 2011-08-03 0.978 76,190,002 +97,813 3.08% 74,544,419
2011-08-04 2011-08-02 0.996 76,092,189 +168,642 3.07% 75,802,331
2011-07-28 2011-07-26 1.032 75,923,547 -3,942,859 3.06% 78,335,558
2011-07-26 2011-07-22 1.032 79,866,406 -28,107 3.22% 82,403,677
2011-07-25 2011-07-21 1.014 79,894,513 -168,643 3.23% 81,011,424
2011-07-22 2011-07-20 1.014 80,063,156 +3,517,881 3.23% 81,182,425
2011-07-21 2011-07-19 0.996 76,545,275 -818,478 3.09% 76,253,691
2011-07-20 2011-07-18 1.014 77,363,753 -274,325 3.12% 78,445,285
2011-07-19 2011-07-15 0.996 77,638,078 -258,585 3.13% 77,342,332
2011-07-18 2011-07-14 1.014 77,896,663 -471,074 3.14% 78,985,645
2011-07-15 2011-07-13 1.032 78,367,737 -110,180 3.16% 80,857,397
2011-07-14 2011-07-12 1.032 78,477,917 -348,528 3.17% 80,971,077
2011-07-13 2011-07-11 1.085 78,826,445 -955,640 3.18% 85,537,437
2011-07-12 2011-07-08 1.103 79,782,085 -1,603,227 3.22% 87,993,690
2011-07-11 2011-07-07 1.103 81,385,312 -263,082 3.29% 89,761,930
2011-07-08 2011-07-06 1.103 81,648,394 +1,327,778 3.30% 90,052,089
2011-07-07 2011-07-05 1.121 80,320,616 +383,380 3.24% 90,016,482
2011-07-06 2011-07-04 1.103 79,937,236 +703,801 3.23% 88,164,810
2011-07-04 2011-06-29 1.067 79,233,435 -523,916 3.20% 84,569,584
2011-06-30 2011-06-28 1.050 79,757,351 +729,646 3.22% 83,709,971
2011-06-29 2011-06-27 1.067 79,027,705 -530,662 3.27% 84,349,998
2011-06-28 2011-06-24 1.067 79,558,367 -1,308,665 3.29% 84,916,399
2011-06-27 2011-06-23 1.032 80,867,032 +530,662 3.34% 83,436,092
2011-06-24 2011-06-22 1.067 80,336,370 +1,088,305 3.32% 85,746,798
2011-06-23 2011-06-21 1.050 79,248,065 +263,082 3.28% 83,175,446
2011-06-21 2011-06-17 0.978 78,984,983 +41,599 3.26% 77,279,032
2011-06-20 2011-06-16 1.014 78,943,384 +173,139 3.26% 80,046,999
2011-06-17 2011-06-15 1.067 78,770,245 +76,452 3.26% 84,075,199
2011-06-16 2011-06-14 1.085 78,693,793 +12,367 3.25% 85,393,492
2011-06-15 2011-06-13 1.085 78,681,426 +11,243 3.25% 85,380,072
2011-06-14 2011-06-10 1.085 78,670,183 +67,457 3.25% 85,367,871
2011-06-13 2011-06-09 1.121 78,602,726 +269,827 3.25% 88,091,218
2011-06-10 2011-06-08 1.103 78,332,899 +285,568 3.24% 86,395,346
2011-06-09 2011-06-07 1.121 78,047,331 +107,931 3.23% 87,468,779
2011-06-07 2011-06-02 1.085 77,939,400 +5,622 3.22% 84,574,872
2011-06-03 2011-06-01 1.121 77,933,778 +31,480 3.22% 87,341,518
2011-06-02 2011-05-31 1.139 77,902,298 +132,665 3.22% 88,692,051
2011-06-01 2011-05-30 1.103 77,769,633 +5,106,492 3.21% 85,774,105
2011-05-31 2011-05-27 1.103 72,663,141 +113,553 3.00% 80,142,025
2011-05-30 2011-05-26 1.103 72,549,588 -4,989,567 3.00% 80,016,785
2011-05-27 2011-05-25 1.121 77,539,155 -3,520,129 3.20% 86,899,259
2011-05-26 2011-05-24 1.156 81,059,284 +3,407,701 3.35% 93,728,265
2011-05-25 2011-05-23 1.264 77,651,583 -3,581,965 3.21% 98,116,401
2011-05-24 2011-05-20 1.301 81,233,548 +6,848,370 3.36% 105,661,274
2011-05-23 2011-05-19 1.282 74,385,178 -53,816 3.21% 95,371,339
2011-05-19 2011-05-17 1.282 74,438,994 +4,884,409 3.21% 95,440,338
2011-05-18 2011-05-16 1.282 69,554,585 -57,045 3.00% 89,177,899
2011-05-17 2011-05-13 1.319 69,611,630 +250,786 3.01% 91,838,025
2011-05-16 2011-05-12 1.319 69,360,844 +167,908 2.99% 91,507,165
2011-05-09 2011-05-05 1.282 69,192,936 +17,221 2.99% 88,714,219
2011-05-05 2011-05-03 1.282 69,175,715 +182,978 2.99% 88,692,139
2011-05-04 2011-04-29 1.301 68,992,737 +60,274 2.98% 89,739,531
2011-05-03 2011-04-28 1.301 68,932,463 -292,763 2.98% 89,661,132
2011-04-29 2011-04-27 1.319 69,225,226 +450,985 2.99% 91,328,245
2011-04-28 2011-04-26 1.301 68,774,241 +6,458 2.97% 89,455,331
2011-04-27 2011-04-21 1.338 68,767,783 +353,038 2.97% 92,002,558
2011-04-20 2011-04-18 1.301 68,414,745 +120,549 2.95% 88,987,731
2011-04-19 2011-04-15 1.338 68,294,196 +172,214 2.95% 91,368,959
2011-04-18 2011-04-14 1.338 68,121,982 -879,366 2.94% 91,138,558
2011-04-15 2011-04-13 1.356 69,001,348 +75,343 2.98% 93,597,191
2011-04-14 2011-04-12 1.338 68,926,005 +468,206 2.98% 92,214,239
2011-04-13 2011-04-11 1.356 68,457,799 -1,497,182 2.96% 92,859,892
2011-04-12 2011-04-08 1.338 69,954,981 +431,610 3.02% 93,590,878
2011-04-11 2011-04-07 1.338 69,523,371 -424,076 3.00% 93,013,439
2011-04-08 2011-04-06 1.338 69,947,447 +105,481 3.02% 93,580,798
2011-04-07 2011-04-04 1.356 69,841,966 +942,870 3.02% 94,737,451
2011-04-06 2011-04-01 1.338 68,899,096 +1,278,686 2.97% 92,178,238
2011-04-04 2011-03-31 1.319 67,620,410 +26,908 2.92% 89,211,025
2011-04-01 2011-03-30 1.301 67,593,502 +110,863 2.92% 87,919,532
2011-03-31 2011-03-29 1.301 67,482,639 +122,702 2.91% 87,775,332
2011-03-30 2011-03-28 1.301 67,359,937 +53,817 2.91% 87,615,732
2011-03-29 2011-03-25 1.301 67,306,120 +95,794 2.91% 87,545,732
2011-03-24 2011-03-22 1.282 67,210,326 +20,450 2.90% 86,172,258
2011-03-23 2011-03-21 1.264 67,189,876 +186,206 2.90% 84,897,545
2011-03-22 2011-03-18 1.264 67,003,670 +15,069 2.89% 84,662,265
2011-03-21 2011-03-17 1.226 66,988,601 +53,817 2.89% 82,153,718
2011-03-18 2011-03-16 1.264 66,934,784 +109,786 2.89% 84,575,225
2011-03-17 2011-03-15 1.264 66,824,998 +26,908 2.89% 84,436,505
2011-03-16 2011-03-14 1.301 66,798,090 -1,076,335 2.88% 86,884,932
2011-03-15 2011-03-11 1.301 67,874,425 +825,549 2.93% 88,284,932
2011-03-14 2011-03-10 1.319 67,048,876 +264,779 2.89% 88,457,005
2011-03-10 2011-03-08 1.338 66,784,097 +96,870 2.88% 89,348,638
2011-03-09 2011-03-07 1.356 66,687,227 +238,946 2.88% 90,458,191
2011-03-07 2011-03-03 1.338 66,448,281 +4,306 2.87% 88,899,359
2011-03-02 2011-02-28 1.301 66,443,975 +5,381 2.87% 86,424,331
2011-03-01 2011-02-25 1.301 66,438,594 +10,764 2.87% 86,417,332
2011-02-28 2011-02-24 1.282 66,427,830 -1,602,664 2.87% 85,168,998
2011-02-25 2011-02-23 1.319 68,030,494 +1,023,595 3.51% 89,752,045
2011-02-24 2011-02-22 1.338 67,006,899 -995,610 3.45% 89,646,719
2011-02-23 2011-02-21 1.375 68,002,509 +862,145 3.51% 93,505,905
2011-02-22 2011-02-18 1.394 67,140,364 +1,200,114 3.46% 93,567,998
2011-02-17 2011-02-15 1.375 65,940,250 -515,565 3.40% 90,670,224
2011-02-16 2011-02-14 1.375 66,455,815 +11,840 3.43% 91,379,145
2011-02-15 2011-02-11 1.375 66,443,975 -43,054 3.43% 91,362,864
2011-02-14 2011-02-10 1.375 66,487,029 +117,321 3.43% 91,422,065
2011-02-10 2011-02-08 1.431 66,369,708 -1,278,687 3.42% 94,960,505
2011-02-09 2011-02-07 1.431 67,648,395 -17,221 3.49% 96,790,025
2011-02-08 2011-02-02 1.468 67,665,616 +724,912 3.49% 99,329,332
2011-02-07 2011-01-31 1.449 66,940,704 -2,153 3.45% 97,021,338
2011-02-01 2011-01-28 1.431 66,942,857 -45,206 3.45% 95,780,555
2011-01-31 2011-01-27 1.449 66,988,063 +340,122 3.45% 97,089,978
2011-01-28 2011-01-26 1.487 66,647,941 +5,382 3.44% 99,073,865
2011-01-27 2011-01-25 1.468 66,642,559 +715,763 3.44% 97,827,541
2011-01-21 2011-01-19 1.524 65,926,796 +135,618 3.40% 100,451,911
2011-01-20 2011-01-18 1.524 65,791,178 -43,053 3.39% 100,245,272
2011-01-19 2011-01-17 1.505 65,834,231 -3,928,624 3.39% 99,087,568
2011-01-18 2011-01-14 1.505 69,762,855 +9,687 3.60% 105,000,567
2011-01-17 2011-01-13 1.505 69,753,168 +3,901,715 3.60% 104,985,987
2011-01-14 2011-01-12 1.505 65,851,453 +80,725 3.40% 99,113,489
2011-01-12 2011-01-10 1.505 65,770,728 +247,558 3.39% 98,991,989
2011-01-11 2011-01-07 1.524 65,523,170 +61,351 3.38% 99,836,911
2011-01-10 2011-01-06 1.505 65,461,819 -5,382 3.38% 98,527,048
2011-01-07 2011-01-05 1.468 65,467,201 +328,282 3.38% 96,102,182
2011-01-06 2011-01-04 1.468 65,138,919 +1,813,625 3.36% 95,620,282
2011-01-04 2010-12-31 1.449 63,325,294 +2,930,862 3.27% 91,781,299
2011-01-03 2010-12-29 1.449 60,394,432 +1,939,556 3.11% 87,533,418
2010-12-30 2010-12-28 1.431 58,454,876 -316,443 3.01% 83,636,115
2010-12-29 2010-12-24 1.449 58,771,319 +244,329 3.03% 85,180,939
2010-12-28 2010-12-22 1.449 58,526,990 +148,534 3.02% 84,826,817
2010-12-23 2010-12-21 1.449 58,378,456 +55,969 3.01% 84,611,538
2010-12-22 2010-12-20 1.449 58,322,487 +3,229,006 3.01% 84,530,419
2010-12-21 2010-12-17 1.468 55,093,481 +561,847 2.84% 80,874,142
2010-12-20 2010-12-16 1.449 54,531,634 +1,614,503 2.81% 79,036,099
2010-12-17 2010-12-15 1.449 52,917,131 -3,631,555 2.73% 76,696,099
2010-12-16 2010-12-14 1.468 56,548,686 +3,872,655 2.92% 83,010,301
2010-12-15 2010-12-13 1.449 52,676,031 -7,535 2.72% 76,346,658
2010-12-14 2010-12-10 1.468 52,683,566 -17,221 2.72% 77,336,522
2010-12-13 2010-12-09 1.412 52,700,787 +16,145 2.72% 74,424,011
2010-12-10 2010-12-08 1.431 52,684,642 +1,939,556 2.72% 75,380,175
2010-12-08 2010-12-06 1.449 50,745,086 +1,291,603 2.62% 73,548,019
2010-12-07 2010-12-03 1.431 49,453,483 +8,610 2.55% 70,757,094
2010-12-06 2010-12-02 1.431 49,444,873 +369,183 2.55% 70,744,775
2010-12-02 2010-11-30 1.431 49,075,690 +2,959,923 2.53% 70,216,556
2010-12-01 2010-11-29 1.449 46,115,767 -26,909 2.38% 66,838,458
2010-11-23 2010-11-19 1.449 46,142,676 -36,595 2.38% 66,877,459
2010-11-22 2010-11-18 1.468 46,179,271 +215,267 2.38% 67,788,581
2010-11-15 2010-11-11 1.505 45,964,004 -24,756 2.37% 69,180,748
2010-11-12 2010-11-10 1.524 45,988,760 -24,755 2.37% 70,072,552
2010-11-11 2010-11-09 1.505 46,013,515 +1,045,121 2.37% 69,255,267
2010-11-10 2010-11-08 1.505 44,968,394 -456,366 2.32% 67,682,248
2010-11-09 2010-11-05 1.449 45,424,760 -7,073,676 2.34% 65,836,938
2010-11-08 2010-11-04 1.487 52,498,436 -223,878 2.71% 78,040,265
2010-11-05 2010-11-03 1.487 52,722,314 -630,732 2.72% 78,373,065
2010-11-03 2010-11-01 1.468 53,353,046 -464,977 2.75% 78,319,281
2010-11-02 2010-10-29 1.468 53,818,023 +1,626,343 2.77% 79,001,841
2010-11-01 2010-10-28 1.449 52,191,680 -97,167 2.69% 75,644,658
2010-10-29 2010-10-27 1.468 52,288,847 -510,417 2.70% 76,757,097
2010-10-28 2010-10-26 1.487 52,799,264 -370,260 2.72% 78,487,453
2010-10-27 2010-10-25 1.505 53,169,524 -396,091 2.74% 80,025,827
2010-10-26 2010-10-22 1.524 53,565,615 +1,602,856 2.76% 81,617,320
2010-10-25 2010-10-21 1.617 51,962,759 +6,652,829 2.68% 84,002,814
2010-10-22 2010-10-20 1.505 45,309,930 +2,563,831 2.34% 68,196,297
2010-10-21 2010-10-19 1.542 42,746,099 +1,188,612 2.20% 65,926,036
2010-10-20 2010-10-18 1.542 41,557,487 +730,832 2.14% 64,092,875
2010-10-19 2010-10-15 1.524 40,826,655 +322,900 2.11% 62,207,111
2010-10-18 2010-10-14 1.524 40,503,755 +491,886 2.09% 61,715,112
2010-10-15 2010-10-13 1.524 40,011,869 -2,404,534 2.06% 60,965,631
2010-10-14 2010-10-12 1.449 42,416,403 -1,409,999 2.19% 61,476,739
2010-10-13 2010-10-11 1.449 43,826,402 -10,735,907 2.26% 63,520,338
2010-10-12 2010-10-08 1.449 54,562,309 +614,587 2.81% 79,080,558
2010-10-11 2010-10-07 1.449 53,947,722 +75,344 2.78% 78,189,799
2010-10-08 2010-10-06 1.487 53,872,378 +209,885 2.78% 80,082,665
2010-09-30 2010-09-28 1.505 53,662,493 +184,054 2.77% 80,767,798
2010-09-29 2010-09-27 1.524 53,478,439 +143,152 2.76% 81,484,491
2010-09-28 2010-09-24 1.542 53,335,287 -38,748 2.75% 82,257,425
2010-09-27 2010-09-22 1.487 53,374,035 -1,285,144 2.75% 79,341,865
2010-09-22 2010-09-20 1.468 54,659,179 +309,984 2.82% 80,236,611
2010-09-21 2010-09-17 1.487 54,349,195 +744,824 2.80% 80,791,465
2010-09-20 2010-09-16 1.468 53,604,371 +3,012,663 2.76% 78,688,212
2010-09-17 2010-09-15 1.487 50,591,708 +2,027,816 2.61% 75,205,865
2010-09-16 2010-09-14 1.505 48,563,892 -1,548,847 2.50% 73,093,858
2010-09-15 2010-09-13 1.487 50,112,739 +1,737,206 2.58% 74,493,865
2010-09-14 2010-09-10 1.505 48,375,533 +75,343 2.49% 72,810,358
2010-09-13 2010-09-09 1.505 48,300,190 +18,298 2.49% 72,696,958
2010-09-10 2010-09-08 1.487 48,281,892 +907,351 2.49% 71,772,264
2010-09-09 2010-09-07 1.505 47,374,541 -4,716,502 2.44% 71,303,757
2010-09-08 2010-09-06 1.487 52,091,043 +61,351 2.69% 77,434,665
2010-09-01 2010-08-30 1.449 52,029,692 -3,229 2.68% 75,409,878
2010-08-31 2010-08-27 1.449 52,032,921 +327,206 2.68% 75,414,558
2010-08-30 2010-08-26 1.468 51,705,715 +261,549 2.67% 75,901,091
2010-08-27 2010-08-25 1.487 51,444,166 +757,741 2.65% 76,473,065
2010-08-26 2010-08-24 1.468 50,686,425 -21,527 2.61% 74,404,831
2010-08-25 2010-08-23 1.487 50,707,952 +1,350,801 2.61% 75,378,665
2010-08-24 2010-08-20 1.542 49,357,151 +21,526 2.54% 76,122,064
2010-08-23 2010-08-19 1.542 49,335,625 +134,542 2.54% 76,088,865
2010-08-18 2010-08-16 1.561 49,201,083 -2,465,884 2.54% 76,795,599
2010-08-17 2010-08-13 1.579 51,666,967 -4,845,662 2.66% 81,604,531
2010-08-16 2010-08-12 1.561 56,512,629 +1,185,045 2.91% 88,207,838
2010-08-13 2010-08-11 1.579 55,327,584 +6,490,303 2.85% 87,386,232
2010-08-12 2010-08-10 1.579 48,837,281 +6,458 2.52% 77,135,231
2010-08-11 2010-08-09 1.617 48,830,823 +5,381 2.52% 78,939,738
2010-08-10 2010-08-06 1.635 48,825,442 +1,344,343 2.52% 79,838,292
2010-08-09 2010-08-05 1.617 47,481,099 +1,218,412 2.45% 76,757,778
2010-08-06 2010-08-04 1.617 46,262,687 +4,063,166 2.39% 74,788,098
2010-08-05 2010-08-03 1.617 42,199,521 +6,458 2.18% 68,219,598
2010-08-04 2010-08-02 1.654 42,193,063 -50,588 2.18% 69,777,185
2010-08-03 2010-07-30 1.598 42,243,651 +62,428 2.18% 67,505,985
2010-08-02 2010-07-29 1.617 42,181,223 +24,755 2.17% 68,190,017
2010-07-29 2010-07-27 1.617 42,156,468 +799,718 2.17% 68,149,999
2010-07-28 2010-07-26 1.542 41,356,750 +2,152 2.13% 63,783,284
2010-07-27 2010-07-23 1.542 41,354,598 +2,153 2.13% 63,779,965
2010-07-23 2010-07-21 1.505 41,352,445 -16,145 2.13% 62,239,858
2010-07-22 2010-07-20 1.524 41,368,590 -103,052 2.13% 63,032,851
2010-07-20 2010-07-16 1.505 41,471,642 -29,061 2.14% 62,419,262
2010-07-19 2010-07-15 1.487 41,500,703 +1,183,969 2.14% 61,691,854
2010-07-15 2010-07-13 1.505 40,316,734 +24,756 2.08% 60,681,002
2010-07-13 2010-07-09 1.505 40,291,978 +2,153 2.08% 60,643,742
2010-07-09 2010-07-07 1.449 40,289,825 -2,153 2.08% 58,394,557
2010-07-06 2010-07-02 1.431 40,291,978 -26,908 2.08% 57,648,989
2010-07-05 2010-06-30 1.431 40,318,886 +2,690,838 2.08% 57,687,488
2010-07-02 2010-06-29 1.431 37,628,048 +4,305 1.94% 53,837,489
2010-06-30 2010-06-28 1.449 37,623,743 -53,816 1.94% 54,530,438
2010-06-29 2010-06-25 1.431 37,677,559 +4,297,269 1.94% 53,908,328
2010-06-28 2010-06-24 1.412 33,380,290 -26,909 1.72% 47,139,620
2010-06-25 2010-06-23 1.394 33,407,199 +26,909 1.72% 46,556,863
2010-06-24 2010-06-22 1.412 33,380,290 +7,534 1.72% 47,139,620
2010-06-23 2010-06-21 1.431 33,372,756 +450,984 1.72% 47,749,099
2010-06-22 2010-06-18 1.375 32,921,772 +26,909 1.70% 45,268,625
2010-06-17 2010-06-14 1.301 32,894,863 +430,534 1.70% 42,786,672
2010-06-15 2010-06-11 1.282 32,464,329 -22,603 1.67% 41,623,434
2010-06-11 2010-06-09 1.264 32,486,932 -3,229 1.68% 41,048,755
2010-06-08 2010-06-04 1.301 32,490,161 +1,011,755 1.68% 42,260,272
2010-06-07 2010-06-03 1.282 31,478,406 +62,428 1.62% 40,359,354
2010-06-02 2010-05-31 1.338 31,415,978 -632,886 1.62% 42,030,588
2010-06-01 2010-05-28 1.338 32,048,864 -269,083 1.65% 42,877,309
2010-05-28 2010-05-26 1.282 32,317,947 +3,401,219 1.67% 41,435,753
2010-05-27 2010-05-25 1.282 28,916,728 +1,056,962 1.49% 37,074,954
2010-05-26 2010-05-24 1.356 27,859,766 +89,335 1.44% 37,790,506
2010-05-25 2010-05-20 1.319 27,770,431 -753,434 1.43% 36,637,291
2010-05-20 2010-05-18 1.574 28,523,865 +1,588,671 1.47% 44,902,343
2010-05-19 2010-05-17 1.535 26,935,194 -270,359 1.47% 41,341,417
2010-05-18 2010-05-14 1.594 27,205,553 -5,082 1.49% 43,362,391
2010-05-17 2010-05-13 1.594 27,210,635 +2,032 1.49% 43,370,491
2010-05-14 2010-05-12 1.574 27,208,603 -135,179 1.49% 42,831,854
2010-05-13 2010-05-11 1.574 27,343,782 -22,011 1.49% 43,044,653
2010-05-11 2010-05-07 1.515 27,365,793 -6,316,849 1.49% 41,463,829
2010-05-10 2010-05-06 1.535 33,682,642 +403,506 1.84% 51,697,721
2010-05-07 2010-05-05 1.594 33,279,136 +1,118,026 1.82% 53,042,955
2010-05-06 2010-05-04 1.633 32,161,110 -25,409 1.76% 52,526,658
2010-05-05 2010-05-03 1.633 32,186,519 -736,881 1.76% 52,568,157
2010-05-04 2010-04-30 1.653 32,923,400 -279,507 1.80% 54,419,508
2010-05-03 2010-04-29 1.633 33,202,907 +24,393 1.81% 54,228,157
2010-04-30 2010-04-28 1.574 33,178,514 +410,621 1.81% 52,229,704
2010-04-28 2010-04-26 1.614 32,767,893 +1,345,189 1.79% 52,872,886
2010-04-27 2010-04-23 1.594 31,422,704 -381,145 1.72% 50,084,024
2010-04-26 2010-04-22 1.614 31,803,849 -3,442,505 1.74% 51,317,345
2010-04-23 2010-04-21 1.633 35,246,354 -50,819 1.92% 57,565,587
2010-04-22 2010-04-20 1.614 35,297,173 +717,955 1.93% 56,954,025
2010-04-21 2010-04-19 1.614 34,579,218 +1,140,387 1.89% 55,795,563
2010-04-20 2010-04-16 1.594 33,438,831 +1,778,678 1.83% 53,297,489
2010-04-19 2010-04-15 1.653 31,660,153 +2,111,037 1.73% 52,331,471
2010-04-16 2010-04-14 1.673 29,549,116 +2,134,414 1.61% 49,423,564
2010-04-15 2010-04-13 1.574 27,414,702 +432,981 1.50% 43,156,296
2010-04-14 2010-04-12 1.574 26,981,721 +1,352,812 1.47% 42,474,696
2010-04-13 2010-04-09 1.614 25,628,909 +1,317,238 1.40% 41,353,723
2010-04-12 2010-04-08 1.594 24,311,671 +303,900 1.33% 38,749,890
2010-04-09 2010-04-07 1.614 24,007,771 +2,032,775 1.31% 38,737,924
2010-04-08 2010-04-01 1.555 21,974,996 +116,885 1.20% 34,160,683
2010-04-07 2010-03-31 1.515 21,858,111 +116,884 1.19% 33,118,755
2010-04-01 2010-03-30 1.515 21,741,227 +119,934 1.19% 32,941,656
2010-03-31 2010-03-29 1.515 21,621,293 +279,507 1.18% 32,759,935
2010-03-30 2010-03-26 1.495 21,341,786 +592,045 1.17% 31,916,481
2010-03-29 2010-03-25 1.476 20,749,741 -29,475 1.13% 30,622,778
2010-03-26 2010-03-24 1.495 20,779,216 +2,346,839 1.13% 31,075,162
2010-03-25 2010-03-23 1.495 18,432,377 -6,175,571 1.01% 27,565,481
2010-03-24 2010-03-22 1.515 24,607,948 +312,031 1.34% 37,285,225
2010-03-23 2010-03-19 1.535 24,295,917 +50,820 1.33% 37,290,529
2010-03-22 2010-03-18 1.555 24,245,097 +47,770 1.32% 37,689,612
2010-03-19 2010-03-17 1.495 24,197,327 -9,148 1.32% 36,186,921
2010-03-18 2010-03-16 1.495 24,206,475 +66,066 1.32% 36,200,602
2010-03-16 2010-03-12 1.515 24,140,409 +508,193 1.32% 36,576,824
2010-03-15 2010-03-11 1.535 23,632,216 +3,801,290 1.29% 36,271,849
2010-03-12 2010-03-10 1.535 19,830,926 +782,618 1.08% 30,437,448
2010-03-11 2010-03-09 1.515 19,048,308 +453,309 1.04% 28,861,425
2010-03-10 2010-03-08 1.515 18,594,999 +1,838,645 1.02% 28,174,585
2010-03-09 2010-03-05 1.476 16,756,354 -3,192,658 0.91% 24,729,278
2010-03-08 2010-03-04 1.495 19,949,012 +2,034,808 1.09% 29,833,598
2010-03-05 2010-03-03 1.495 17,914,204 +17,278 0.98% 26,790,558
2010-03-03 2010-03-01 1.515 17,896,926 -328,293 0.98% 27,116,886
2010-03-02 2010-02-26 1.456 18,225,219 -119,933 1.00% 26,538,424
2010-03-01 2010-02-25 1.436 18,345,152 +79,278 1.00% 26,352,075
2010-02-25 2010-02-23 1.456 18,265,874 +171,951 1.00% 26,597,623
2010-02-24 2010-02-22 1.436 18,093,923 -10,544,047 0.99% 25,991,195
2010-02-23 2010-02-19 1.417 28,637,970 +10,164 1.56% 40,573,771
2010-02-22 2010-02-18 1.436 28,627,806 -2,504,734 1.56% 41,122,695
2010-02-19 2010-02-17 1.456 31,132,540 +53,868 1.70% 45,333,257
2010-02-18 2010-02-12 1.456 31,078,672 -393,342 1.70% 45,254,818
2010-02-17 2010-02-11 1.417 31,472,014 +111,803 1.72% 44,588,994
2010-02-09 2010-02-05 1.358 31,360,211 -45,737 1.71% 42,579,319
2010-02-05 2010-02-03 1.476 31,405,948 +3,049 1.71% 46,349,368
2010-02-03 2010-02-01 1.417 31,402,899 +7,114 1.71% 44,491,073
2010-02-02 2010-01-29 1.377 31,395,785 -1,063,141 1.71% 43,245,411
2010-02-01 2010-01-28 1.377 32,458,926 +3,049 1.77% 44,709,811
2010-01-29 2010-01-27 1.417 32,455,877 +6,099 1.77% 45,982,914
2010-01-28 2010-01-26 1.456 32,449,778 +10,163 1.77% 47,251,336
2010-01-27 2010-01-25 1.495 32,439,615 +1,144,453 1.77% 48,513,201
2010-01-26 2010-01-22 1.555 31,295,162 +1,254,222 1.71% 48,649,115
2010-01-25 2010-01-21 1.555 30,040,940 +6,098 1.64% 46,699,395
2010-01-22 2010-01-20 1.574 30,034,842 +25,410 1.64% 47,280,927
2010-01-21 2010-01-19 1.614 30,009,432 +9,148 1.64% 48,421,950
2010-01-20 2010-01-18 1.574 30,000,284 +12,196 1.64% 47,226,526
2010-01-19 2010-01-15 1.574 29,988,088 -700,291 1.64% 47,207,327
2010-01-18 2010-01-14 1.535 30,688,379 -1,331,467 1.68% 47,101,984
2010-01-15 2010-01-13 1.555 32,019,846 -5,037,217 1.75% 49,775,654
2010-01-14 2010-01-12 1.614 37,057,063 -30,492 2.02% 59,793,709
2010-01-13 2010-01-11 1.594 37,087,555 -3,953,946 2.03% 59,113,118
2010-01-12 2010-01-08 1.673 41,041,501 +26,426 2.24% 68,645,616
2010-01-11 2010-01-07 1.692 41,015,075 +710,455 2.24% 69,408,492
2010-01-08 2010-01-06 1.633 40,304,620 -20,328 2.20% 65,826,925
2010-01-07 2010-01-05 1.673 40,324,948 -20,328 2.20% 67,447,116
2010-01-06 2010-01-04 1.633 40,345,276 -50,819 2.20% 65,893,326
2010-01-05 2009-12-31 1.633 40,396,095 -449,244 2.21% 65,976,325
2010-01-04 2009-12-29 1.614 40,845,339 +10,164 2.23% 65,906,311
2009-12-30 2009-12-28 1.653 40,835,175 +1,013 2.23% 67,496,982
2009-12-28 2009-12-22 1.574 40,834,162 -1,912,842 2.23% 64,281,245
2009-12-23 2009-12-21 1.555 42,747,004 -1,679,072 2.33% 66,451,290
2009-12-22 2009-12-18 1.614 44,426,076 -3,379,489 2.43% 71,684,037
2009-12-21 2009-12-17 1.673 47,805,565 -1,906,743 2.61% 79,959,124
2009-12-18 2009-12-16 1.653 49,712,308 -472,620 2.71% 82,170,108
2009-12-17 2009-12-15 1.751 50,184,928 +371,998 2.74% 87,888,886
2009-12-15 2009-12-11 1.791 49,812,930 +4,065 2.72% 89,197,796
2009-12-14 2009-12-10 1.771 49,808,865 -150,425 2.72% 88,210,402
2009-12-11 2009-12-09 1.850 49,959,290 -223,605 2.73% 92,409,103
2009-12-10 2009-12-08 1.889 50,182,895 -679,964 2.74% 94,797,654
2009-12-09 2009-12-07 1.810 50,862,859 +5,082 2.78% 92,078,713
2009-12-08 2009-12-04 1.810 50,857,777 +1,493,074 2.78% 92,069,513
2009-12-07 2009-12-03 1.850 49,364,703 +1,044,846 2.70% 91,309,303
2009-12-04 2009-12-02 1.791 48,319,857 -3,994,403 2.64% 86,524,217
2009-12-03 2009-12-01 1.732 52,314,260 -257,146 2.86% 90,588,570
2009-12-02 2009-11-30 1.673 52,571,406 -34,557 2.87% 87,930,423
2009-12-01 2009-11-27 1.633 52,605,963 +342,522 2.87% 85,917,912
2009-11-30 2009-11-26 1.751 52,263,441 -885,273 2.85% 91,528,986
2009-11-27 2009-11-25 1.791 53,148,714 -5,082 2.90% 95,171,036
2009-11-26 2009-11-24 1.791 53,153,796 +10,454,562 2.90% 95,180,136
2009-11-25 2009-11-23 1.771 42,699,234 +502,096 2.33% 75,619,402
2009-11-24 2009-11-20 1.771 42,197,138 -847,667 2.30% 74,730,201
2009-11-23 2009-11-19 1.791 43,044,805 -2,048,021 2.35% 77,078,416
2009-11-18 2009-11-16 1.909 45,092,826 -354,720 2.46% 86,069,610
2009-11-17 2009-11-13 1.850 45,447,546 +35,574 2.48% 84,063,784
2009-11-16 2009-11-12 1.830 45,411,972 -235,294 2.48% 83,104,388
2009-11-13 2009-11-11 1.810 45,647,266 -252,064 2.49% 82,636,753
2009-11-12 2009-11-10 1.830 45,899,330 +20,328 2.51% 83,996,258
2009-11-11 2009-11-09 1.909 45,879,002 -423,635 2.51% 87,570,200
2009-11-10 2009-11-06 1.909 46,302,637 -101,639 2.53% 88,378,801
2009-11-09 2009-11-05 1.948 46,404,276 -109,770 2.53% 90,399,045
2009-11-06 2009-11-04 1.830 46,514,046 -1,189,173 2.54% 85,121,195
2009-11-05 2009-11-03 1.830 47,703,219 +466,522 2.60% 87,297,394
2009-11-04 2009-11-02 1.909 47,236,697 +8,338,443 2.58% 90,161,661
2009-11-03 2009-10-30 1.771 38,898,254 +1,017,404 2.12% 68,887,950
2009-11-02 2009-10-29 1.692 37,880,850 -50,819 2.07% 64,104,544
2009-10-30 2009-10-28 1.732 37,931,669 +76,229 2.07% 65,683,346
2009-10-29 2009-10-27 1.771 37,855,440 -1,253,206 2.07% 67,041,150
2009-10-28 2009-10-23 1.850 39,108,646 -2,533,854 2.14% 72,338,797
2009-10-27 2009-10-22 1.869 41,642,500 +3,424,210 2.27% 77,845,058
2009-10-23 2009-10-21 1.869 38,218,290 +10,261,449 2.09% 71,443,957
2009-10-22 2009-10-20 1.751 27,956,841 +8,131 1.53% 48,960,827
2009-10-21 2009-10-19 1.712 27,948,710 -206,327 1.53% 47,846,664
2009-10-20 2009-10-16 1.535 28,155,037 +5,668 1.54% 43,213,690
2009-10-19 2009-10-15 1.535 28,149,369 +40,656 1.54% 43,204,990
2009-10-16 2009-10-14 1.555 28,108,713 -1,260,575 1.53% 43,695,700
2009-10-15 2009-10-13 1.574 29,369,288 +25,410 1.60% 46,233,210
2009-10-12 2009-10-08 1.574 29,343,878 -818,192 1.60% 46,193,210
2009-10-09 2009-10-07 1.574 30,162,070 +1,629,523 1.65% 47,481,210
2009-10-08 2009-10-06 1.555 28,532,547 -675,898 1.56% 44,354,560
2009-10-07 2009-10-05 1.456 29,208,445 +533,604 1.59% 42,531,510
2009-10-06 2009-10-02 1.436 28,674,841 +2,073,430 1.57% 41,190,259
2009-10-05 2009-09-30 1.495 26,601,411 +278,491 1.45% 39,782,210
2009-10-02 2009-09-29 1.535 26,322,920 -2,004,317 1.44% 40,401,670
2009-09-30 2009-09-28 1.495 28,327,237 -996,060 1.55% 42,363,170
2009-09-29 2009-09-25 1.574 29,323,297 -6,899,238 1.60% 46,160,811
2009-09-28 2009-09-24 1.555 36,222,535 -2,413,921 1.98% 56,308,840
2009-09-25 2009-09-23 1.614 38,636,456 -1,575,401 2.11% 62,342,151
2009-09-24 2009-09-22 1.673 40,211,857 +209,376 2.20% 67,257,962
2009-09-23 2009-09-21 1.673 40,002,481 -254,097 2.18% 66,907,761
2009-09-22 2009-09-18 1.673 40,256,578 +57,934 2.20% 67,332,761
2009-09-21 2009-09-17 1.673 40,198,644 +225,638 2.19% 67,235,862
2009-09-18 2009-09-16 1.673 39,973,006 +445,178 2.18% 66,858,462
2009-09-17 2009-09-15 1.653 39,527,828 -661,668 2.16% 65,336,051
2009-09-16 2009-09-14 1.692 40,189,496 -1,854,768 2.19% 68,011,391
2009-09-15 2009-09-11 1.712 42,044,264 +159,573 2.30% 71,977,482
2009-09-11 2009-09-09 1.692 41,884,691 -1,041,797 2.29% 70,880,115
2009-09-10 2009-09-08 1.712 42,926,488 +5,938,752 2.34% 73,487,802
2009-09-09 2009-09-07 1.771 36,987,736 -125,015 2.02% 65,504,465
2009-09-08 2009-09-04 1.712 37,112,751 -203,278 2.03% 63,535,002
2009-09-07 2009-09-03 1.594 37,316,029 -12,310,486 2.04% 59,477,278
2009-09-04 2009-09-02 1.555 49,626,515 -12,722,123 2.71% 77,145,663
2009-09-03 2009-09-01 1.614 62,348,638 +272,391 3.40% 100,603,124
2009-09-02 2009-08-31 1.555 62,076,247 -716,553 3.39% 96,499,084
2009-08-31 2009-08-27 1.712 62,792,800 -3,202,637 3.43% 107,497,842
2009-08-28 2009-08-26 1.712 65,995,437 +101,639 3.60% 112,980,582
2009-08-27 2009-08-25 1.633 65,893,798 -16,263 3.60% 107,620,072
2009-08-26 2009-08-24 1.633 65,910,061 +388,260 3.60% 107,646,633
2009-08-25 2009-08-21 1.574 65,521,801 +4,320,392 3.58% 103,144,591
2009-08-24 2009-08-20 1.614 61,201,409 -2,350,905 3.34% 98,752,004
2009-08-21 2009-08-19 1.555 63,552,314 -1,328,146 3.47% 98,793,667
2009-08-20 2009-08-18 1.653 64,880,460 +9,148 3.54% 107,241,740
2009-08-19 2009-08-17 1.692 64,871,312 -207,634 3.54% 109,779,634
2009-08-18 2009-08-14 1.830 65,078,946 +637,275 3.55% 119,095,158
2009-08-17 2009-08-13 1.850 64,441,671 +1,106,338 3.52% 119,196,991
2009-08-14 2009-08-12 1.830 63,335,333 +35,574 3.46% 115,904,328
2009-08-12 2009-08-10 1.810 63,299,759 -11,585,294 3.46% 114,593,644
2009-08-11 2009-08-07 1.791 74,885,053 -14,741,686 4.09% 134,093,331
2009-08-10 2009-08-06 1.948 89,626,739 -19,017,628 4.89% 174,599,677
2009-08-07 2009-08-05 1.987 108,644,367 -44,721 5.93% 215,923,163
2009-08-06 2009-08-04 2.086 108,689,088 +2,017,530 5.93% 226,705,708
2009-08-04 2009-07-31 2.066 106,671,558 +3,333,751 5.82% 220,398,474
2009-08-03 2009-07-30 2.027 103,337,807 -385,211 5.64% 209,443,608
2009-07-31 2009-07-29 2.066 103,723,018 +229,704 5.66% 214,306,375
2009-07-30 2009-07-28 2.224 103,493,314 +1,018,420 5.65% 230,123,718
2009-07-29 2009-07-27 2.145 102,474,894 -6,580,601 5.60% 219,793,387
2009-07-27 2009-07-23 2.046 109,055,495 +10,055,122 5.95% 223,178,081
2009-07-24 2009-07-22 1.968 99,000,373 +3,254,473 5.41% 194,808,309
2009-07-23 2009-07-21 2.027 95,745,900 -15,246 5.23% 194,056,438
2009-07-22 2009-07-20 1.968 95,761,146 +805,996 5.23% 188,434,309
2009-07-21 2009-07-17 2.007 94,955,150 +2,158,807 5.18% 190,585,274
2009-07-20 2009-07-16 1.968 92,796,343 +9,768,958 5.07% 182,600,309
2009-07-17 2009-07-15 1.987 83,027,385 -2,729,000 4.53% 165,011,183
2009-07-16 2009-07-14 1.948 85,756,385 -711,472 4.68% 167,059,934
2009-07-15 2009-07-13 1.889 86,467,857 -3,461,308 4.72% 163,341,513
2009-07-14 2009-07-10 2.007 89,929,165 +507,178 4.91% 180,497,578
2009-07-13 2009-07-09 1.987 89,421,987 +3,796,207 4.88% 177,720,012
2009-07-10 2009-07-08 2.027 85,625,780 +2,647,182 4.68% 173,545,122
2009-07-09 2009-07-07 2.027 82,978,598 -11,014,084 4.53% 168,179,851
2009-07-08 2009-07-06 2.204 93,992,682 +2,923,130 6.00% 207,148,938
2009-07-07 2009-07-03 2.184 91,069,552 +198,554 5.81% 198,914,675
2009-07-06 2009-07-02 1.968 90,870,998 -3,661,028 6.09% 178,811,705
2009-07-03 2009-06-30 1.948 94,532,026 +48,553,851 6.34% 184,155,547
2009-07-02 2009-06-29 2.105 45,978,175 +2,136,447 3.08% 96,806,864
2009-06-30 2009-06-26 2.204 43,841,728 -2,436,281 2.94% 96,622,069
2009-06-29 2009-06-25 2.204 46,278,009 -1,168,846 3.10% 101,991,349
2009-06-26 2009-06-24 1.987 47,446,855 -761,274 3.18% 94,297,342
2009-06-25 2009-06-23 1.909 48,208,129 +607,800 3.23% 92,015,853
2009-06-24 2009-06-22 2.027 47,600,329 -1,087,027 3.19% 96,475,675
2009-06-23 2009-06-19 1.987 48,687,356 +508,194 3.27% 96,762,752
2009-06-22 2009-06-18 2.105 48,179,162 -3,045,097 3.23% 101,441,033
2009-06-19 2009-06-17 2.184 51,224,259 -4,917,283 3.44% 111,884,341
2009-06-18 2009-06-16 2.145 56,141,542 -7,622,907 3.77% 120,415,247
2009-06-17 2009-06-15 2.283 63,764,449 -1,807,137 4.28% 145,548,336
2009-06-16 2009-06-12 2.361 65,571,586 -284,589 4.40% 154,834,444
2009-06-15 2009-06-11 2.381 65,856,175 +736,881 4.42% 156,802,332
2009-06-12 2009-06-10 2.401 65,119,294 +491,932 4.37% 156,329,219
2009-06-11 2009-06-09 2.361 64,627,362 -426,883 4.33% 152,604,844
2009-06-10 2009-06-08 2.440 65,054,245 +825,307 4.36% 158,733,273
2009-06-09 2009-06-05 2.204 64,228,938 +8,907,621 4.31% 141,553,108
2009-06-08 2009-06-04 2.224 55,321,317 -172,786 3.71% 123,010,335
2009-06-05 2009-06-03 2.204 55,494,103 +1,778,678 3.72% 122,302,548
2009-06-04 2009-06-02 2.204 53,715,425 -641,341 3.60% 118,382,548
2009-06-03 2009-06-01 2.342 54,356,766 +9,229,816 3.65% 127,283,239
2009-06-02 2009-05-29 2.027 45,126,950 +1,276,583 3.03% 91,462,665
2009-06-01 2009-05-27 2.027 43,850,367 +50,819 2.94% 88,875,305
2009-05-29 2009-05-26 1.948 43,799,548 -13,019,011 2.94% 85,324,837
2009-05-27 2009-05-25 2.007 56,818,559 +4,066 3.81% 114,041,004
2009-05-26 2009-05-22 1.928 56,814,493 +119,934 3.81% 109,560,967
2009-05-25 2009-05-21 2.007 56,694,559 -911,700 3.80% 113,792,123
2009-05-22 2009-05-20 1.987 57,606,259 -509,472 3.86% 114,488,454
2009-05-21 2009-05-19 2.066 58,115,731 +5,706,815 3.90% 120,075,291
2009-05-20 2009-05-18 2.204 52,408,916 -1,187,141 3.70% 115,503,154
2009-05-19 2009-05-15 2.224 53,596,057 -8,570,919 3.79% 119,174,113
2009-05-18 2009-05-14 2.105 62,166,976 +11,479,081 4.39% 130,892,320
2009-05-15 2009-05-13 2.046 50,687,895 +4,360,303 3.58% 103,730,923
2009-05-14 2009-05-12 1.909 46,327,592 +4,602,567 3.27% 88,426,433
2009-05-13 2009-05-11 1.869 41,725,025 -1,497,138 2.95% 77,999,327
2009-05-12 2009-05-08 1.791 43,222,163 +39,639 3.06% 77,396,003
2009-05-11 2009-05-07 1.614 43,182,524 -60,984 3.05% 69,677,494
2009-05-08 2009-05-06 1.653 43,243,508 +1,036,716 3.06% 71,477,746
2009-05-07 2009-05-05 1.515 42,206,792 -446,194 2.98% 63,950,466
2009-05-06 2009-05-04 1.397 42,652,986 +2,712,738 3.01% 59,590,693
2009-05-05 2009-04-30 1.279 39,940,248 -670,816 2.82% 51,085,160
2009-05-04 2009-04-29 1.279 40,611,064 -365,899 2.87% 51,943,160
2009-04-30 2009-04-28 1.181 40,976,963 -1,113,961 2.90% 48,379,532
2009-04-29 2009-04-27 1.279 42,090,924 +505,145 2.98% 53,835,960
2009-04-28 2009-04-24 1.338 41,585,779 +304,654 2.94% 55,644,776
2009-04-27 2009-04-23 1.318 41,281,125 -306,687 2.92% 54,424,816
2009-04-24 2009-04-22 1.220 41,587,812 -1,016,388 2.94% 50,737,423
2009-04-23 2009-04-21 1.279 42,604,200 -338,457 3.01% 54,492,460
2009-04-22 2009-04-20 1.417 42,942,657 -229,703 3.04% 60,840,399
2009-04-21 2009-04-17 1.299 43,172,360 +43,704 3.05% 56,068,685
2009-04-20 2009-04-16 1.358 43,128,656 -2,581,624 3.05% 58,557,923
2009-04-17 2009-04-15 1.417 45,710,280 -213,442 3.23% 64,761,519
2009-04-16 2009-04-14 1.377 45,923,722 -205,310 3.25% 63,256,588
2009-04-15 2009-04-09 1.318 46,129,032 -2,454,576 3.26% 60,816,271
2009-04-14 2009-04-08 1.220 48,583,608 +3,134,539 3.43% 59,272,344
2009-04-09 2009-04-07 1.299 45,449,069 +244,950 3.21% 59,025,486
2009-04-08 2009-04-06 1.358 45,204,119 -374,031 3.20% 61,375,882
2009-04-07 2009-04-03 1.436 45,578,150 +993,011 3.22% 65,471,185
2009-04-06 2009-04-02 1.358 44,585,139 +1,867,104 3.15% 60,535,462
2009-04-03 2009-04-01 1.299 42,718,035 +402,489 3.02% 55,478,645
2009-04-02 2009-03-31 1.181 42,315,546 +559,013 2.99% 49,959,933
2009-04-01 2009-03-30 1.161 41,756,533 +195,146 2.95% 48,478,267
2009-03-31 2009-03-27 1.259 41,561,387 +306,950 2.94% 52,340,836
2009-03-30 2009-03-26 1.063 41,254,437 +865,962 2.92% 43,836,419
2009-03-27 2009-03-25 0.974 40,388,475 +358,785 2.85% 39,339,904
2009-03-26 2009-03-24 1.004 40,029,690 +102,655 2.83% 40,171,962
2009-03-20 2009-03-18 0.866 39,927,035 -3,049 2.82% 34,569,284
2009-03-19 2009-03-17 0.846 39,930,084 +103,671 2.82% 33,786,198
2009-03-17 2009-03-13 0.817 39,826,413 -50,819 2.82% 32,522,950
2009-03-16 2009-03-12 0.777 39,877,232 +4,066 2.82% 30,995,079
2009-03-13 2009-03-11 0.797 39,873,166 -373,015 2.82% 31,776,524
2009-03-11 2009-03-09 0.748 40,246,181 +1,017 2.84% 30,093,931
2009-03-10 2009-03-06 0.787 40,245,164 -487,866 2.84% 31,677,021
2009-03-09 2009-03-05 0.807 40,733,030 -230,720 2.88% 32,862,547
2009-03-06 2009-03-04 0.846 40,963,750 -838,520 2.90% 34,660,818
2009-03-04 2009-03-02 0.787 41,802,270 +1,016 2.95% 32,902,622
2009-03-03 2009-02-27 0.826 41,801,254 +15,246 2.95% 34,546,913
2009-03-02 2009-02-26 0.826 41,786,008 +219,540 2.95% 34,534,313
2009-02-27 2009-02-25 0.915 41,566,468 +2,033 2.94% 38,033,538
2009-02-26 2009-02-24 0.925 41,564,435 -79,279 2.94% 38,440,620
2009-02-25 2009-02-23 0.974 41,643,714 +1,017 2.94% 40,562,555
2009-02-24 2009-02-20 0.974 41,642,697 +202,769 2.94% 40,561,564
2009-02-23 2009-02-19 1.043 41,439,928 -15,095,490 2.93% 43,218,084
2009-02-20 2009-02-18 1.043 56,535,418 +406,555 4.00% 58,961,310
2009-02-18 2009-02-16 1.102 56,128,863 -1,017 3.97% 61,850,742
2009-02-17 2009-02-13 1.102 56,129,880 -249,015 3.97% 61,851,863
2009-02-16 2009-02-12 1.043 56,378,895 +101,639 3.99% 58,798,071
2009-02-13 2009-02-11 1.082 56,277,256 +135,180 3.98% 60,906,865
2009-02-12 2009-02-10 1.102 56,142,076 -418,752 3.97% 61,865,302
2009-02-11 2009-02-09 1.102 56,560,828 -1,016 4.00% 62,326,743
2009-02-10 2009-02-06 1.122 56,561,844 -5,082 4.00% 63,440,860
2009-02-06 2009-02-04 1.004 56,566,926 +10,594 4.00% 56,767,975
2009-02-05 2009-02-03 0.984 56,556,332 +21,344 4.00% 55,644,454
2009-02-04 2009-02-02 1.004 56,534,988 +103,672 4.00% 56,735,923
2009-02-03 2009-01-30 1.063 56,431,316 +2,032 3.99% 59,963,170
2009-02-02 2009-01-29 0.984 56,429,284 +1,017 3.99% 55,519,454
2009-01-30 2009-01-23 0.964 56,428,267 +31,508 3.99% 54,408,085
2009-01-29 2009-01-22 0.974 56,396,759 +21,344 3.99% 54,932,579
2009-01-22 2009-01-20 0.984 56,375,415 +636,259 3.98% 55,466,454
2009-01-19 2009-01-15 0.984 55,739,156 +50,819 3.94% 54,840,454
2009-01-16 2009-01-14 1.043 55,688,337 +101,639 3.94% 58,077,881
2009-01-15 2009-01-13 1.023 55,586,698 +1,776,645 3.93% 56,878,072
2009-01-14 2009-01-12 1.063 53,810,053 +1,017 3.80% 57,177,851
2009-01-12 2009-01-08 1.122 53,809,036 +110,786 3.80% 60,353,257
2009-01-09 2009-01-07 1.220 53,698,250 -304,916 3.80% 65,512,243
2009-01-08 2009-01-06 1.122 54,003,166 -144,327 3.82% 60,570,997
2009-01-07 2009-01-05 1.082 54,147,493 +1,760,383 3.83% 58,601,899
2009-01-06 2009-01-02 1.063 52,387,110 +1,167,829 3.70% 55,665,850
2009-01-05 2008-12-31 1.023 51,219,281 -1,385,336 3.62% 52,409,192
2009-01-02 2008-12-29 1.082 52,604,617 +154,491 3.72% 56,932,099
2008-12-30 2008-12-24 1.102 52,450,126 -1,255,239 3.71% 57,796,988
2008-12-29 2008-12-22 1.122 53,705,365 +2,033 3.80% 60,236,978
2008-12-23 2008-12-19 1.220 53,703,332 -11,180 3.80% 65,518,443
2008-12-22 2008-12-18 1.082 53,714,512 +73,180 3.80% 58,133,299
2008-12-19 2008-12-17 0.984 53,641,332 +1,417,860 3.79% 52,776,454
2008-12-18 2008-12-16 0.974 52,223,472 +862,913 3.69% 50,867,640
2008-12-17 2008-12-15 0.945 51,360,559 -341,506 3.63% 48,511,156
2008-12-16 2008-12-12 0.935 51,702,065 +355,736 3.65% 48,325,031
2008-12-15 2008-12-11 1.082 51,346,329 -406,555 3.63% 55,570,299
2008-12-12 2008-12-10 1.063 51,752,884 +1,016 3.66% 54,991,930
2008-12-11 2008-12-09 1.004 51,751,868 -269,343 3.66% 51,935,803
2008-12-09 2008-12-05 1.043 52,021,211 -243,933 3.68% 54,253,402
2008-12-08 2008-12-04 0.885 52,265,144 -163,130 3.69% 46,280,209
2008-12-05 2008-12-03 0.885 52,428,274 +165,671 3.71% 46,424,659
2008-12-04 2008-12-02 0.807 52,262,603 +403,506 3.69% 42,164,363
2008-12-03 2008-12-01 0.876 51,859,097 +544,784 3.67% 45,410,429
2008-12-02 2008-11-28 0.807 51,314,313 +442,637 3.63% 41,399,302
2008-12-01 2008-11-27 0.748 50,871,676 +1,602,843 3.60% 38,039,105
2008-11-28 2008-11-26 0.708 49,268,833 +1,121,075 3.48% 34,901,607
2008-11-27 2008-11-25 0.659 48,147,758 +673,865 3.40% 31,738,874
2008-11-25 2008-11-21 0.679 47,473,893 +697,242 3.36% 32,228,834
2008-11-24 2008-11-20 0.659 46,776,651 +1,115,994 3.31% 30,835,044
2008-11-21 2008-11-19 0.846 45,660,657 +169,737 3.23% 38,635,030
2008-11-20 2008-11-18 0.885 45,490,920 +610,848 3.22% 40,281,708
2008-11-19 2008-11-17 0.964 44,880,072 +210,393 3.17% 43,273,325
2008-11-17 2008-11-13 0.954 44,669,679 +115,868 3.16% 42,630,970
2008-11-14 2008-11-12 1.023 44,553,811 +1,644,515 3.15% 45,588,872
2008-11-13 2008-11-11 0.945 42,909,296 +76,229 3.03% 40,528,756
2008-11-12 2008-11-10 0.905 42,833,067 +117,901 3.03% 38,771,058
2008-11-11 2008-11-07 0.777 42,715,166 +474,653 3.02% 33,200,899
2008-11-10 2008-11-06 0.748 42,240,513 +427,899 2.99% 31,585,185
2008-11-07 2008-11-05 0.807 41,812,614 -1,690,252 2.96% 33,733,532
2008-11-04 2008-10-31 0.748 43,502,866 +109,770 3.07% 32,529,105
2008-11-03 2008-10-30 0.669 43,393,096 +1,596,744 3.07% 29,031,548
2008-10-31 2008-10-29 0.630 41,796,352 +1,410,746 2.95% 26,318,371
2008-10-29 2008-10-27 0.649 40,385,606 +860,881 2.85% 26,224,740
2008-10-28 2008-10-24 0.787 39,524,725 -484,715 2.79% 31,109,963
2008-10-22 2008-10-20 1.043 40,009,440 -101,639 2.83% 41,726,215
2008-10-21 2008-10-17 0.945 40,111,079 -677,930 2.84% 37,885,780
2008-10-20 2008-10-16 0.954 40,789,009 +266,293 2.88% 38,927,413
2008-10-17 2008-10-15 1.023 40,522,716 +188,032 2.86% 41,464,128
2008-10-16 2008-10-14 1.141 40,334,684 +15,246 2.85% 46,033,850
2008-10-14 2008-10-10 1.082 40,319,438 +255,113 2.85% 43,636,289
2008-10-08 2008-10-03 1.259 40,064,325 +25,410 2.83% 50,455,492
2008-10-06 2008-10-02 1.299 40,038,915 +195,146 2.83% 51,999,226
2008-10-03 2008-09-30 1.161 39,843,769 -41,672 2.82% 46,257,597
2008-10-02 2008-09-29 1.181 39,885,441 +1,017 2.82% 47,090,824
2008-09-29 2008-09-25 1.161 39,884,424 -235,802 2.82% 46,304,797
2008-09-26 2008-09-24 1.122 40,120,226 +256,129 2.84% 44,999,623
2008-09-25 2008-09-23 1.122 39,864,097 +13,213 2.82% 44,712,343
2008-09-22 2008-09-18 1.181 39,850,884 -2,032 2.82% 47,050,025
2008-09-19 2008-09-17 1.220 39,852,916 +2,541 2.82% 48,620,838
2008-09-18 2008-09-16 1.259 39,850,375 -2,033 2.82% 50,186,052
2008-09-12 2008-09-10 1.240 39,852,408 -5,082 2.82% 49,404,415
2008-09-11 2008-09-09 1.338 39,857,490 -136,196 2.82% 53,332,201
2008-09-08 2008-09-04 1.397 39,993,686 +230,720 2.83% 55,875,372
2008-09-05 2008-09-03 1.417 39,762,966 -139,245 2.81% 56,335,469
2008-09-01 2008-08-28 1.436 39,902,211 +5,082 2.82% 57,317,926
2008-08-27 2008-08-25 1.436 39,897,129 -134,480 2.82% 57,310,626
2008-08-26 2008-08-21 1.417 40,031,609 +53,869 2.83% 56,716,078
2008-08-25 2008-08-20 1.476 39,977,740 +7,114 2.83% 58,999,747
2008-08-21 2008-08-19 1.397 39,970,626 +28,459 2.83% 55,843,155
2008-08-20 2008-08-18 1.417 39,942,167 +14,230 2.82% 56,589,358
2008-08-19 2008-08-15 1.535 39,927,937 -147,377 2.82% 61,283,297
2008-08-18 2008-08-14 1.495 40,075,314 +1,017 2.83% 59,932,331
2008-08-15 2008-08-13 1.535 40,074,297 +33,541 2.83% 61,507,937
2008-08-14 2008-08-12 1.594 40,040,756 +233,769 2.83% 63,820,167
2008-08-13 2008-08-11 1.594 39,806,987 +13,213 2.81% 63,447,567
2008-08-12 2008-08-08 1.692 39,793,774 -19,312 2.81% 67,341,723
2008-08-11 2008-08-07 1.712 39,813,086 -28,459 2.81% 68,157,828
2008-08-08 2008-08-05 1.673 39,841,545 +25,410 2.82% 66,638,581
2008-08-07 2008-08-04 1.771 39,816,135 -21,344 2.81% 70,513,497
2008-08-04 2008-07-31 1.810 39,837,479 +1,199,844 2.82% 72,119,104
2008-08-01 2008-07-30 1.673 38,637,635 +1,420,553 2.73% 64,624,933
2008-07-31 2008-07-29 1.692 37,217,082 -254,097 2.63% 62,981,270
2008-07-30 2008-07-28 1.751 37,471,179 -152,458 2.69% 65,623,292
2008-07-29 2008-07-25 1.712 37,623,637 +104,688 2.70% 64,409,611
2008-07-28 2008-07-24 1.791 37,518,949 +302,884 2.70% 67,183,512
2008-07-25 2008-07-23 1.771 37,216,065 +21,491 2.67% 65,908,831
2008-07-23 2008-07-21 1.673 37,194,574 -215,475 2.67% 62,211,283
2008-07-21 2008-07-17 1.614 37,410,049 -126,032 2.69% 60,363,272
2008-07-17 2008-07-15 1.574 37,536,081 +62,000 2.70% 59,089,397
2008-07-16 2008-07-14 1.712 37,474,081 +254,097 2.69% 64,153,579
2008-07-14 2008-07-10 1.732 37,219,984 -766,360 2.68% 64,450,976
2008-07-11 2008-07-09 1.614 37,986,344 -507,177 2.73% 61,293,158
2008-07-10 2008-07-08 1.535 38,493,521 -169,737 2.77% 59,081,687
2008-07-09 2008-07-07 1.574 38,663,258 +220,556 2.78% 60,863,802
2008-07-08 2008-07-04 1.476 38,442,702 -2,219,790 2.76% 56,734,315
2008-07-07 2008-07-03 1.456 40,662,492 +340,489 2.92% 59,210,177
2008-07-04 2008-07-02 1.495 40,322,003 -1,181,042 2.90% 60,301,253
2008-07-03 2008-06-30 1.653 41,503,045 +269,343 2.98% 68,600,913
2008-07-02 2008-06-27 1.633 41,233,702 -589,505 2.96% 67,344,335
2008-06-30 2008-06-26 1.771 41,823,207 +10,164 3.01% 74,067,978
2008-06-27 2008-06-25 1.771 41,813,043 -143,311 3.01% 74,049,977
2008-06-26 2008-06-24 1.751 41,956,354 -329,309 3.02% 73,478,180
2008-06-25 2008-06-23 1.810 42,285,663 -200,229 3.04% 76,551,132
2008-06-24 2008-06-20 1.909 42,485,892 -335,408 3.05% 81,093,701
2008-06-23 2008-06-19 1.968 42,821,300 -234,785 3.08% 84,261,754
2008-06-20 2008-06-18 2.027 43,056,085 -498,030 3.09% 87,265,465
2008-06-19 2008-06-17 2.086 43,554,115 -403,506 3.13% 90,845,978
2008-06-18 2008-06-16 2.007 43,957,621 -231,228 3.16% 88,227,708
2008-06-17 2008-06-13 1.987 44,188,849 -82,407 3.18% 87,822,280
2008-06-16 2008-06-12 2.027 44,271,256 -595,603 3.18% 89,728,357
2008-06-13 2008-06-11 2.086 44,866,859 -411,637 3.22% 93,584,124
2008-06-12 2008-06-10 2.184 45,278,496 -636,767 3.25% 98,897,569
2008-06-11 2008-06-06 2.302 45,915,263 -394,867 3.30% 105,709,394
2008-06-10 2008-06-05 2.283 46,310,130 -168,720 3.33% 105,707,216
2008-06-06 2008-06-04 2.302 46,478,850 -46,754 3.34% 107,006,924
2008-06-05 2008-06-03 2.361 46,525,604 -259,179 3.34% 109,861,092
2008-06-04 2008-06-02 2.401 46,784,783 -1,778,678 3.36% 112,314,311
2008-06-03 2008-05-30 2.440 48,563,461 +224,622 3.49% 118,495,528
2008-06-02 2008-05-29 2.401 48,338,839 -601,702 3.47% 116,045,069
2008-05-30 2008-05-28 2.361 48,940,541 -541,734 3.52% 115,563,492
2008-05-28 2008-05-26 2.381 49,482,275 +1,525,597 3.56% 117,816,380
2008-05-27 2008-05-23 2.460 47,956,678 -905,601 3.45% 117,958,638
2008-05-26 2008-05-22 2.519 48,862,279 +43,198 3.51% 123,070,605
2008-05-23 2008-05-21 2.578 48,819,081 -422,817 3.51% 125,843,718
2008-05-22 2008-05-20 2.558 49,241,898 +104,688 3.54% 125,964,678
2008-05-21 2008-05-19 2.597 49,137,210 -652,521 3.53% 127,630,676
2008-05-20 2008-05-16 2.637 49,789,731 -173,802 3.58% 131,285,035
2008-05-16 2008-05-14 2.755 49,963,533 -11,180 3.59% 137,642,268
2008-05-15 2008-05-13 2.943 49,974,713 -1,700,417 3.59% 147,099,705
2008-05-14 2008-05-09 2.883 51,675,130 +672,343 3.71% 148,979,411
2008-05-13 2008-05-08 2.923 51,002,787 -1,200,347 3.76% 149,097,564
2008-05-09 2008-05-07 3.044 52,203,134 -1,007,894 3.84% 158,921,319
2008-05-08 2008-05-06 3.105 53,211,028 -248,006 3.92% 165,207,975
2008-05-07 2008-05-05 3.266 53,459,034 -49,601 3.94% 174,600,209
2008-05-05 2008-04-30 3.367 53,508,635 -433,514 3.94% 180,156,104
2008-05-02 2008-04-29 3.004 53,942,149 +93,251 3.97% 162,040,341
2008-04-30 2008-04-28 3.024 53,848,898 +74,401 3.97% 162,845,858
2008-04-29 2008-04-25 3.044 53,774,497 -167,155 3.96% 163,704,999
2008-04-28 2008-04-24 2.943 53,941,652 -269,334 3.97% 158,776,321
2008-04-25 2008-04-23 3.145 54,210,986 -93,251 3.99% 170,498,492
2008-04-24 2008-04-22 2.480 54,304,237 -287,686 4.00% 134,662,745
2008-04-23 2008-04-21 2.318 54,591,923 -74,402 4.02% 126,571,192
2008-04-21 2008-04-17 2.318 54,666,325 +417,642 4.03% 126,743,693
2008-04-18 2008-04-16 2.359 54,248,683 +521,803 3.99% 127,962,789
2008-04-17 2008-04-15 2.278 53,726,880 +173,604 3.96% 122,399,234
2008-04-16 2008-04-14 2.318 53,553,276 -59,521 3.94% 124,163,092
2008-04-15 2008-04-11 2.500 53,612,797 +520,464 3.95% 134,029,003
2008-04-14 2008-04-10 2.560 53,092,333 +309,858 3.91% 135,939,030
2008-04-11 2008-04-09 2.480 52,782,475 +948,374 3.89% 130,889,105
2008-04-10 2008-04-08 2.661 51,834,101 +141,859 3.82% 137,942,515
2008-04-09 2008-04-07 2.762 51,692,242 +49,601 3.81% 142,775,790
2008-04-08 2008-04-03 2.843 51,642,641 -329,352 3.80% 146,803,427
2008-04-07 2008-04-02 2.762 51,971,993 +28,769 3.83% 143,548,472
2008-04-02 2008-03-31 2.762 51,943,224 +79,362 3.82% 143,469,011
2008-04-01 2008-03-28 2.782 51,863,862 +835,282 3.82% 144,295,430
2008-03-31 2008-03-27 2.762 51,028,580 -317,447 3.76% 140,942,733
2008-03-28 2008-03-26 2.601 51,346,027 +28,769 3.78% 133,538,100
2008-03-27 2008-03-25 2.581 51,317,258 -74,402 3.78% 132,428,680
2008-03-26 2008-03-20 2.480 51,391,660 -742,032 3.78% 127,440,185
2008-03-25 2008-03-19 2.681 52,133,692 -15,873 3.84% 139,790,855
2008-03-20 2008-03-18 2.722 52,149,565 +49,602 3.84% 141,936,174
2008-03-19 2008-03-17 2.621 52,099,963 -694,416 3.84% 136,549,277
2008-03-18 2008-03-14 2.621 52,794,379 +300,583 3.89% 138,369,278
2008-03-17 2008-03-13 2.762 52,493,796 +271,814 3.87% 144,989,711
2008-03-14 2008-03-12 2.883 52,221,982 -71,922 3.85% 150,555,985
2008-03-12 2008-03-10 2.984 52,293,904 +64,482 3.85% 156,034,782
2008-03-11 2008-03-07 3.145 52,229,422 +124,994 3.85% 164,266,292
2008-03-10 2008-03-06 3.246 52,104,428 -1,240,027 3.84% 169,125,520
2008-03-07 2008-03-05 3.185 53,344,455 +540,504 3.93% 169,924,111
2008-03-06 2008-03-04 3.226 52,803,951 +79,361 3.89% 170,331,527
2008-03-05 2008-03-03 3.246 52,724,590 -252,965 3.88% 171,138,501
2008-03-04 2008-02-29 3.286 52,977,555 -486,091 3.90% 174,095,743
2008-03-03 2008-02-28 3.407 53,463,646 +69,441 3.94% 182,160,376
2008-02-29 2008-02-27 3.407 53,394,205 +74,402 3.93% 181,923,778
2008-02-28 2008-02-26 3.448 53,319,803 -81,346 3.93% 183,820,221
2008-02-27 2008-02-25 3.306 53,401,149 -15,872 3.93% 176,564,377
2008-02-26 2008-02-22 3.367 53,417,021 -92,258 3.93% 179,847,652
2008-02-25 2008-02-21 3.427 53,509,279 -768,817 3.94% 183,394,648
2008-02-22 2008-02-20 3.387 54,278,096 +174,596 4.00% 183,841,063
2008-02-21 2008-02-19 3.387 54,103,500 -553,985 3.98% 183,249,703
2008-02-20 2008-02-18 3.407 54,657,485 -31,824 4.02% 186,228,003
2008-02-19 2008-02-15 3.407 54,689,309 -208,642 4.03% 186,336,433
2008-02-18 2008-02-14 3.327 54,897,951 +2,836,191 4.04% 182,620,159
2008-02-15 2008-02-13 3.427 52,061,760 -60,513 3.83% 178,433,504
2008-02-14 2008-02-12 3.165 52,122,273 -471,211 3.84% 164,980,128
2008-02-13 2008-02-11 3.125 52,593,484 +183,524 3.87% 164,350,972
2008-02-12 2008-02-06 3.044 52,409,960 -3,579,778 3.86% 159,550,957
2008-02-11 2008-02-04 3.044 55,989,738 +617,038 4.12% 170,448,828
2008-02-05 2008-02-01 2.964 55,372,700 +1,175,546 4.08% 164,104,947
2008-02-04 2008-01-31 2.923 54,197,154 +1,235,067 3.99% 158,435,727
2008-02-01 2008-01-30 2.681 52,962,087 +177,572 3.90% 142,012,106
2008-01-31 2008-01-29 2.782 52,784,515 +218,245 3.89% 146,856,867
2008-01-30 2008-01-28 2.702 52,566,270 +99,202 3.87% 142,010,546
2008-01-29 2008-01-25 3.004 52,467,068 -1,548,546 3.86% 157,609,249
2008-01-28 2008-01-24 2.641 54,015,614 -190,468 3.98% 142,659,024
2008-01-25 2008-01-23 2.984 54,206,082 +178,564 3.99% 161,740,347
2008-01-24 2008-01-22 2.964 54,027,518 +148,803 3.98% 160,118,307
2008-01-23 2008-01-21 3.226 53,878,715 -99,202 3.97% 173,798,430
2008-01-22 2008-01-18 3.306 53,977,917 -74,402 3.97% 178,471,390
2008-01-21 2008-01-17 3.226 54,052,319 +747,985 3.98% 174,358,430
2008-01-18 2008-01-16 3.125 53,304,334 +248,005 3.93% 166,572,328
2008-01-17 2008-01-15 3.226 53,056,329 +1,984 3.91% 171,145,631
2008-01-16 2008-01-14 3.226 53,054,345 +104,163 3.91% 171,139,231
2008-01-15 2008-01-11 3.367 52,950,182 -99,699 3.90% 178,275,870
2008-01-11 2008-01-09 3.488 53,049,881 +172,612 3.91% 185,028,724
2008-01-10 2008-01-08 3.609 52,877,269 +369,032 3.89% 190,822,985
2008-01-09 2008-01-07 3.730 52,508,237 +531,724 3.87% 195,842,887
2008-01-08 2008-01-04 3.770 51,976,513 -302,566 3.83% 195,955,467
2008-01-04 2008-01-02 3.891 52,279,079 -28,769 3.85% 203,420,105
2008-01-02 2007-12-27 3.871 52,307,848 +181,044 3.85% 202,477,476
2007-12-28 2007-12-24 3.911 52,126,804 +451,866 3.84% 203,878,517
2007-12-27 2007-12-20 3.649 51,674,938 +73,410 3.81% 188,567,644
2007-12-21 2007-12-19 3.508 51,601,528 -387,881 3.80% 181,017,452
2007-12-20 2007-12-18 3.488 51,989,409 +252,966 3.83% 181,329,983
2007-12-19 2007-12-17 3.629 51,736,443 +72,417 3.81% 187,749,033
2007-12-18 2007-12-14 3.730 51,664,026 +109,123 3.80% 192,694,186
2007-12-17 2007-12-13 3.911 51,554,903 +97,218 3.80% 201,641,696
2007-12-14 2007-12-12 4.274 51,457,685 -438,474 3.79% 219,935,200
2007-12-13 2007-12-11 4.597 51,896,159 -244,037 3.82% 238,549,604
2007-12-12 2007-12-10 4.637 52,140,196 -484,107 3.84% 241,773,742
2007-12-11 2007-12-07 4.657 52,624,303 +468,972 3.88% 245,079,493
2007-12-10 2007-12-06 4.738 52,155,331 +25,793 3.84% 247,101,400
2007-12-07 2007-12-05 4.839 52,129,538 -341,256 3.84% 252,234,074
2007-12-06 2007-12-04 4.919 52,470,794 -252,965 3.86% 258,116,697
2007-12-05 2007-12-03 5.000 52,723,759 -989,046 3.88% 263,612,915
2007-12-04 2007-11-30 5.040 53,712,805 -1,867,978 3.96% 270,723,826
2007-12-03 2007-11-29 4.818 55,580,783 -166,660 4.09% 267,812,719
2007-11-30 2007-11-28 4.536 55,747,443 +11,904 4.11% 252,880,946
2007-11-29 2007-11-27 4.577 55,735,539 +151,780 4.10% 255,074,298
2007-11-28 2007-11-26 4.839 55,583,759 +177,572 4.09% 268,947,674
2007-11-27 2007-11-23 4.718 55,406,187 -479,147 4.08% 261,386,262
2007-11-26 2007-11-22 4.556 55,885,334 +793,618 4.12% 254,633,141
2007-11-23 2007-11-21 4.516 55,091,716 -275,782 4.06% 248,795,749
2007-11-22 2007-11-20 4.839 55,367,498 -220,229 4.08% 267,901,273
2007-11-20 2007-11-16 4.960 55,587,727 -576,365 4.09% 275,691,045
2007-11-19 2007-11-15 5.242 56,164,092 -440,458 4.14% 294,401,980
2007-11-15 2007-11-13 5.443 56,604,550 -767,825 4.17% 308,122,734
2007-11-14 2007-11-12 5.504 57,372,375 -1,639,813 4.22% 315,772,360
2007-11-13 2007-11-09 5.786 59,012,188 -91,266 4.35% 341,454,036
2007-11-12 2007-11-08 5.947 59,103,454 -1,404,703 4.35% 351,514,719
2007-11-09 2007-11-07 6.089 60,508,157 -231,141 4.46% 368,408,384
2007-11-08 2007-11-06 5.867 60,739,298 +22,816 4.47% 356,345,595
2007-11-07 2007-11-05 5.867 60,716,482 -2,026,363 4.47% 356,211,738
2007-11-06 2007-11-02 6.169 62,742,845 -1,612,035 4.62% 387,074,241
2007-11-05 2007-11-01 6.250 64,354,880 -148,804 4.74% 402,209,029
2007-11-02 2007-10-31 5.968 64,503,684 -148,803 4.75% 384,932,754
2007-11-01 2007-10-30 6.169 64,652,487 -1,360,062 4.76% 398,855,237
2007-10-31 2007-10-29 6.230 66,012,549 +722,192 4.86% 411,238,361
2007-10-30 2007-10-26 5.947 65,290,357 -2,489,976 4.81% 388,311,003
2007-10-29 2007-10-25 5.826 67,780,333 -129,955 4.99% 394,920,954
2007-10-26 2007-10-24 6.048 67,910,288 -297,606 5.00% 410,738,548
2007-10-25 2007-10-23 6.048 68,207,894 -930,517 5.02% 412,538,544
2007-10-24 2007-10-22 5.786 69,138,411 -1,016,823 5.09% 400,045,996
2007-10-23 2007-10-18 5.988 70,155,234 -608,109 5.17% 420,073,382
2007-10-22 2007-10-17 6.169 70,763,343 -9,921 5.21% 436,554,435
2007-10-18 2007-10-16 6.048 70,773,264 +43,649 5.21% 428,054,549
2007-10-17 2007-10-15 6.048 70,729,615 -1,033,687 5.21% 427,790,549
2007-10-16 2007-10-12 6.351 71,763,302 +261,894 5.28% 455,744,676
2007-10-15 2007-10-11 6.633 71,501,408 -1,223,163 5.27% 474,262,874
2007-10-12 2007-10-10 6.855 72,724,571 +3,119,909 5.36% 498,504,086
2007-10-11 2007-10-09 6.310 69,604,662 +1,553,507 5.13% 439,229,300
2007-10-10 2007-10-08 6.492 68,051,155 +97,218 5.01% 441,773,854
2007-10-09 2007-10-05 6.714 67,953,937 +35,713 5.00% 456,212,829
2007-10-08 2007-10-04 6.653 67,918,224 +103,170 5.00% 451,865,202
2007-10-05 2007-10-03 6.955 67,815,054 +4,456,005 4.99% 471,686,931
2007-10-04 2007-10-02 6.875 63,359,049 -188,484 4.67% 435,583,746
2007-10-03 2007-09-28 6.774 63,547,533 +1,124,953 4.68% 430,473,687
2007-10-02 2007-09-27 6.774 62,422,580 +280,742 4.60% 422,853,207
2007-09-28 2007-09-25 6.734 62,141,838 +242,054 5.67% 418,445,786
2007-09-27 2007-09-24 6.915 61,899,784 -11,905 5.64% 428,047,427
2007-09-25 2007-09-21 6.895 61,911,689 +122,019 5.64% 426,881,560
2007-09-24 2007-09-20 6.835 61,789,670 -1,065,188 5.63% 422,303,043
2007-09-21 2007-09-19 6.794 62,854,858 +621,006 5.73% 427,048,683
2007-09-20 2007-09-18 6.754 62,233,852 -600,173 5.67% 420,320,069
2007-09-19 2007-09-17 6.774 62,834,025 -1,077,336 5.73% 425,640,353
2007-09-18 2007-09-14 7.117 63,911,361 -48,609 5.83% 454,842,888
2007-09-17 2007-09-13 7.339 63,959,970 +3,006,819 5.83% 469,373,182
2007-09-14 2007-09-12 6.714 60,953,151 +560,165 5.56% 409,212,632
2007-09-13 2007-09-11 6.411 60,392,986 +988,054 5.51% 387,188,331
2007-09-11 2007-09-07 6.552 59,404,932 -49,601 5.42% 389,237,344
2007-09-10 2007-09-06 6.451 59,454,533 +11,905 5.42% 383,569,077
2007-09-07 2007-09-05 6.331 59,442,628 +1,842,185 5.42% 376,301,792
2007-09-06 2007-09-04 6.532 57,600,443 -160,708 5.25% 376,252,566
2007-09-05 2007-09-03 6.774 57,761,151 +496,011 5.27% 391,276,489
2007-09-04 2007-08-31 6.895 57,265,140 +215,269 5.22% 394,843,570
2007-09-03 2007-08-30 6.250 57,049,871 +4,131,677 5.20% 356,553,741
2007-08-31 2007-08-29 6.089 52,918,194 -378,953 4.82% 322,196,333
2007-08-30 2007-08-28 6.290 53,297,147 +690,448 4.86% 335,248,770
2007-08-29 2007-08-27 6.855 52,606,699 -1,600,132 4.80% 360,602,394
2007-08-28 2007-08-24 5.847 54,206,831 -3,503,590 4.94% 316,928,032
2007-08-27 2007-08-23 5.443 57,710,421 +24,801 5.26% 314,142,462
2007-08-24 2007-08-22 5.060 57,685,620 -949,366 5.26% 291,910,639
2007-08-23 2007-08-21 5.322 58,634,986 -1,937,419 5.35% 312,082,481
2007-08-22 2007-08-20 5.746 60,572,405 -388,872 5.52% 348,039,322
2007-08-21 2007-08-17 5.544 60,961,277 +9,920 5.56% 337,983,413
2007-08-20 2007-08-16 5.544 60,951,357 +138,883 5.56% 337,928,414
2007-08-17 2007-08-15 5.927 60,812,474 -456,330 5.54% 360,452,996
2007-08-16 2007-08-14 6.089 61,268,804 -599,182 5.59% 373,039,639
2007-08-15 2007-08-13 6.169 61,867,986 -1,319,389 5.64% 381,677,046
2007-08-14 2007-08-10 5.988 63,187,375 -1,242,012 5.76% 378,351,448
2007-08-13 2007-08-09 6.371 64,429,387 -968,213 5.87% 410,468,391
2007-08-10 2007-08-08 6.250 65,397,600 -790,642 5.96% 408,725,884
2007-08-09 2007-08-07 5.907 66,188,242 -32,737 6.03% 390,982,306
2007-08-08 2007-08-06 6.331 66,220,979 -598,189 6.04% 419,212,170
2007-08-07 2007-08-03 6.613 66,819,168 -197,412 6.09% 441,858,836
2007-08-06 2007-08-02 6.411 67,016,580 -953,452 6.11% 429,653,168
2007-08-03 2007-08-01 6.431 67,970,032 +9,922,205 6.20% 437,136,222
2007-08-02 2007-07-31 6.734 58,047,827 -523,787 5.29% 390,877,859
2007-08-01 2007-07-30 6.653 58,571,614 +44,641 5.34% 389,681,482
2007-07-31 2007-07-27 6.572 58,526,973 +1,100,152 5.34% 384,664,670
2007-07-30 2007-07-26 7.218 57,426,821 -602,157 5.25% 414,482,729
2007-07-27 2007-07-25 7.399 58,028,978 -2,103,087 5.31% 429,358,063
2007-07-26 2007-07-24 7.218 60,132,065 -1,317,405 5.50% 434,008,047
2007-07-25 2007-07-23 7.177 61,449,470 -1,339,230 5.62% 441,038,778
2007-07-24 2007-07-20 7.076 62,788,700 +10,912 5.74% 444,321,414
2007-07-23 2007-07-19 6.814 62,777,788 +42,657 5.74% 427,790,707
2007-07-20 2007-07-18 6.935 62,735,131 -277,766 5.74% 435,088,785
2007-07-19 2007-07-17 7.258 63,012,897 -432,522 5.76% 457,341,471
2007-07-18 2007-07-16 7.177 63,445,419 -18,848 5.80% 455,364,222
2007-07-17 2007-07-13 7.460 63,464,267 +377,960 5.81% 473,412,400
2007-07-16 2007-07-12 7.460 63,086,307 -350,184 5.77% 470,593,003
2007-07-13 2007-07-11 7.419 63,436,491 -47,617 5.80% 470,647,339
2007-07-12 2007-07-10 7.097 63,484,108 +204,357 5.81% 450,522,331
2007-07-11 2007-07-09 7.016 63,279,751 +678,047 5.79% 443,968,996
2007-07-10 2007-07-06 7.258 62,601,704 +1,227,131 5.73% 454,357,072
2007-07-09 2007-07-05 6.734 61,374,573 +1,643,138 5.61% 413,279,237
2007-07-06 2007-07-04 6.512 59,731,435 -522,300 5.46% 388,968,209
2007-07-05 2007-07-03 6.532 60,253,735 +91,267 5.51% 393,584,168
2007-07-04 2007-06-29 6.109 60,162,468 +1,143,801 5.50% 367,516,557
2007-07-03 2007-06-28 6.270 59,018,667 +981,110 5.40% 370,048,307
2007-06-29 2007-06-27 6.391 58,037,557 +1,535,579 5.35% 370,917,242
2007-06-28 2007-06-26 6.109 56,501,978 -1,984 5.21% 345,155,594
2007-06-27 2007-06-25 6.068 56,503,962 +933,493 5.21% 342,889,379
2007-06-26 2007-06-22 6.169 55,570,469 5.12% 342,826,295

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top