History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 -120,115,583
2024-12-18 2024-12-16 0.013 120,115,583 +60,000 0.58% 1,561,503
2024-10-14 2024-10-09 0.013 120,055,583 -10,000 0.58% 1,560,723
2024-07-05 2024-07-03 0.013 120,065,583 +36,000,000 0.58% 1,560,853
2023-04-04 2023-03-31 0.013 84,065,583 -2,420,000 0.41% 1,092,853
2023-03-16 2023-03-14 0.017 86,485,583 +2,420,000 0.42% 1,470,255
2023-02-03 2023-02-01 0.023 84,065,583 -50,000 0.41% 1,933,508
2023-01-26 2023-01-19 0.021 84,115,583 -1,000,000 0.41% 1,766,427
2023-01-12 2023-01-10 0.022 85,115,583 -40,000 0.41% 1,872,543
2022-11-17 2022-11-15 0.018 85,155,583 -200,000 0.41% 1,532,800
2022-11-16 2022-11-14 0.018 85,355,583 +200,000 0.42% 1,536,400
2022-10-28 2022-10-26 0.013 85,155,583 +1,000,000 0.41% 1,107,023
2022-10-21 2022-10-19 0.018 84,155,583 +30,000 0.41% 1,514,800
2022-08-22 2022-08-18 0.024 84,125,583 -110,000 0.41% 2,019,014
2022-07-21 2022-07-19 0.027 84,235,583 -1,324,000 0.41% 2,274,361
2022-07-12 2022-07-08 0.028 85,559,583 -20,000 0.42% 2,395,668
2022-07-11 2022-07-07 0.028 85,579,583 -1,000,000 0.42% 2,396,228
2022-07-05 2022-06-30 0.031 86,579,583 +48,000 0.42% 2,683,967
2022-06-30 2022-06-28 0.030 86,531,583 +1,128,000 0.42% 2,595,947
2022-06-28 2022-06-24 0.030 85,403,583 +900,000 0.42% 2,562,107
2022-06-27 2022-06-23 0.032 84,503,583 -100,000 0.41% 2,704,115
2022-06-20 2022-06-16 0.026 84,603,583 -926,000 0.41% 2,199,693
2022-06-08 2022-06-06 0.025 85,529,583 +116,000 0.42% 2,138,240
2022-05-30 2022-05-26 0.026 85,413,583 +258,000 0.42% 2,220,753
2022-05-19 2022-05-17 0.029 85,155,583 +1,000,000 0.41% 2,469,512
2022-05-13 2022-05-11 0.025 84,155,583 +300,000 0.41% 2,103,890
2022-05-06 2022-05-04 0.027 83,855,583 -41,834 0.41% 2,264,101
2022-04-28 2022-04-26 0.025 83,897,417 -10,000 0.41% 2,097,435
2022-04-08 2022-04-06 0.027 83,907,417 -100,000 0.41% 2,265,500
2022-04-04 2022-03-31 0.027 84,007,417 -12,137 0.41% 2,268,200
2022-03-03 2022-03-01 0.034 84,019,554 -100,000 0.41% 2,856,665
2022-02-04 2022-01-27 0.035 84,119,554 +707 0.41% 2,944,184
2021-12-29 2021-12-24 0.038 84,118,847 -20,000 0.41% 3,196,516
2021-11-16 2021-11-12 0.040 84,138,847 -200,000 0.41% 3,365,554
2021-11-08 2021-11-04 0.040 84,338,847 -100,000 0.41% 3,373,554
2021-11-01 2021-10-28 0.043 84,438,847 -130,000 0.41% 3,630,870
2021-09-07 2021-09-03 0.045 84,568,847 +300,000 0.41% 3,805,598
2021-08-30 2021-08-26 0.054 84,268,847 +30,000 0.41% 4,550,518
2021-08-26 2021-08-24 0.033 84,238,847 -60,000 0.41% 2,779,882
2021-08-03 2021-07-30 0.041 84,298,847 -26,000 0.41% 3,456,253
2021-07-28 2021-07-26 0.043 84,324,847 +500,000 0.41% 3,625,968
2021-07-26 2021-07-22 0.044 83,824,847 +334,000 0.41% 3,688,293
2021-07-23 2021-07-21 0.043 83,490,847 +500,000 0.41% 3,590,106
2021-07-19 2021-07-15 0.043 82,990,847 -18,000 0.40% 3,568,606
2021-07-16 2021-07-14 0.043 83,008,847 -20,000 0.40% 3,569,380
2021-06-01 2021-05-28 0.047 83,028,847 -30,000 0.40% 3,902,356
2021-04-30 2021-04-28 0.041 83,058,847 -52,000 0.40% 3,405,413
2021-03-30 2021-03-26 0.045 83,110,847 -468,000 0.40% 3,739,988
2021-03-24 2021-03-22 0.045 83,578,847 -100,000 0.41% 3,761,048
2021-03-12 2021-03-10 0.045 83,678,847 -100,000 0.41% 3,765,548
2021-03-09 2021-03-05 0.043 83,778,847 -1,000,000 0.41% 3,602,490
2021-03-08 2021-03-04 0.045 84,778,847 -810,000 0.41% 3,815,048
2021-03-01 2021-02-25 0.050 85,588,847 +92,000 0.42% 4,279,442
2021-02-23 2021-02-19 0.050 85,496,847 +198,000 0.42% 4,274,842
2021-02-19 2021-02-17 0.047 85,298,847 +100,000 0.41% 4,009,046
2021-02-18 2021-02-16 0.044 85,198,847 -712,000 0.41% 3,748,749
2021-02-09 2021-02-05 0.039 85,910,847 +1,000,000 0.42% 3,350,523
2021-02-05 2021-02-03 0.039 84,910,847 +2,000,000 0.41% 3,311,523
2021-02-04 2021-02-02 0.040 82,910,847 +100,000 0.40% 3,316,434
2021-01-25 2021-01-21 0.046 82,810,847 +50,000 0.40% 3,809,299
2021-01-18 2021-01-14 0.043 82,760,847 -15,962,000 0.40% 3,558,716
2021-01-12 2021-01-08 0.047 98,722,847 -50,000 0.48% 4,639,974
2021-01-08 2021-01-06 0.051 98,772,847 +50,000 0.48% 5,037,415
2021-01-04 2020-12-29 0.050 98,722,847 -20,000 0.48% 4,936,142
2020-12-30 2020-12-28 0.047 98,742,847 -100,000 0.48% 4,640,914
2020-12-23 2020-12-21 0.055 98,842,847 +1,000,000 0.48% 5,436,357
2020-12-22 2020-12-18 0.058 97,842,847 -1,710,000 0.48% 5,674,885
2020-12-21 2020-12-17 0.047 99,552,847 +1,350,000 0.48% 4,678,984
2020-12-16 2020-12-14 0.040 98,202,847 +100,000 0.48% 3,928,114
2020-12-09 2020-12-07 0.035 98,102,847 +200,000 0.48% 3,433,600
2020-11-19 2020-11-17 0.035 97,902,847 -100,000 0.48% 3,426,600
2020-11-18 2020-11-16 0.035 98,002,847 +100,000 0.48% 3,430,100
2020-11-16 2020-11-12 0.035 97,902,847 -134,000 0.48% 3,426,600
2020-11-12 2020-11-10 0.035 98,036,847 -6,000 0.48% 3,431,290
2020-11-09 2020-11-05 0.037 98,042,847 -570,000 0.48% 3,627,585
2020-11-03 2020-10-30 0.032 98,612,847 -1,780,000 0.48% 3,155,611
2020-11-02 2020-10-29 0.033 100,392,847 -808,000 0.49% 3,312,964
2020-10-30 2020-10-28 0.033 101,200,847 -4,320,000 0.49% 3,339,628
2020-10-29 2020-10-27 0.038 105,520,847 +50,000 0.51% 4,009,792
2020-10-27 2020-10-22 0.033 105,470,847 +100,000 0.51% 3,480,538
2020-10-23 2020-10-21 0.030 105,370,847 -3,000,000 0.51% 3,161,125
2020-10-07 2020-10-05 0.030 108,370,847 +292,000 0.53% 3,251,125
2020-10-06 2020-09-30 0.027 108,078,847 -115,228 0.53% 2,918,129
2020-09-25 2020-09-23 0.027 108,194,075 +500,000 0.53% 2,921,240
2020-09-22 2020-09-18 0.028 107,694,075 +470,000 0.52% 3,015,434
2020-09-08 2020-09-04 0.027 107,224,075 +2,100,000 0.52% 2,895,050
2020-09-07 2020-09-03 0.027 105,124,075 +1,674,000 0.51% 2,838,350
2020-09-04 2020-09-02 0.027 103,450,075 +3,000,000 0.50% 2,793,152
2020-08-27 2020-08-25 0.028 100,450,075 +300,000 0.49% 2,812,602
2020-08-11 2020-08-07 0.030 100,150,075 +1,200,000 0.49% 3,004,502
2020-08-10 2020-08-06 0.030 98,950,075 +242,000 0.48% 2,968,502
2020-08-06 2020-08-04 0.028 98,708,075 -1,200,000 0.48% 2,763,826
2020-07-20 2020-07-16 0.031 99,908,075 +750,000 0.49% 3,097,150
2020-07-09 2020-07-07 0.031 99,158,075 +958,000 0.48% 3,073,900
2020-07-08 2020-07-06 0.032 98,200,075 +242,000 0.48% 3,142,402
2020-07-02 2020-06-29 0.031 97,958,075 -24,000 0.48% 3,036,700
2020-06-24 2020-06-22 0.031 97,982,075 -200,000 0.48% 3,037,444
2020-06-19 2020-06-17 0.029 98,182,075 +180,000 0.48% 2,847,280
2020-06-12 2020-06-10 0.030 98,002,075 -60,000 0.48% 2,940,062
2020-06-09 2020-06-05 0.029 98,062,075 -30,000 0.48% 2,843,800
2020-06-08 2020-06-04 0.029 98,092,075 -204,000 0.48% 2,844,670
2020-06-03 2020-06-01 0.033 98,296,075 -46,000 0.48% 3,243,770
2020-05-29 2020-05-27 0.035 98,342,075 +100,000 0.48% 3,441,973
2020-05-28 2020-05-26 0.037 98,242,075 -150,000 0.48% 3,634,957
2020-05-27 2020-05-25 0.032 98,392,075 +200,000 0.48% 3,148,546
2020-04-28 2020-04-24 0.027 98,192,075 -100,000 0.48% 2,651,186
2020-03-19 2020-03-17 0.037 98,292,075 +100,000 0.48% 3,636,807
2020-02-26 2020-02-24 0.049 98,192,075 +4,982,000 0.48% 4,811,412
2020-02-04 2020-01-31 0.049 93,210,075 +10,000 0.45% 4,567,294
2020-01-29 2020-01-22 0.051 93,200,075 -20,000 0.45% 4,753,204
2020-01-20 2020-01-16 0.058 93,220,075 -50,000 0.45% 5,406,764
2020-01-13 2020-01-09 0.062 93,270,075 +100,000 0.45% 5,782,745
2020-01-06 2020-01-02 0.061 93,170,075 -30,000 0.45% 5,683,375
2019-12-13 2019-12-11 0.062 93,200,075 -100,000 0.45% 5,778,405
2019-10-31 2019-10-29 0.062 93,300,075 -26,000 0.45% 5,784,605
2019-10-28 2019-10-24 0.063 93,326,075 -50,000 0.45% 5,879,543
2019-10-22 2019-10-18 0.063 93,376,075 +120,000 0.45% 5,882,693
2019-10-21 2019-10-17 0.063 93,256,075 -20,000 0.45% 5,875,133
2019-09-26 2019-09-24 0.069 93,276,075 -2,000 0.45% 6,436,049
2019-09-18 2019-09-16 0.072 93,278,075 -50,000 0.45% 6,716,021
2019-09-17 2019-09-13 0.071 93,328,075 -30,000 0.45% 6,626,293
2019-09-13 2019-09-11 0.063 93,358,075 +150,000 0.45% 5,881,559
2019-09-12 2019-09-10 0.065 93,208,075 +140,000 0.45% 6,058,525
2019-09-11 2019-09-09 0.073 93,068,075 -110,000 0.45% 6,793,969
2019-08-26 2019-08-22 0.087 93,178,075 -36,000 0.45% 8,106,493
2019-07-05 2019-07-03 0.098 93,214,075 -50,000 0.45% 9,134,979
2019-07-04 2019-07-02 0.096 93,264,075 -202,000 0.45% 8,953,351
2019-06-27 2019-06-25 0.093 93,466,075 +2,000 0.45% 8,692,345
2019-06-10 2019-06-05 0.097 93,464,075 -3,000,000 0.45% 9,066,015
2019-05-28 2019-05-24 0.098 96,464,075 -30,000 0.47% 9,453,479
2019-05-24 2019-05-22 0.100 96,494,075 -200,000 0.47% 9,649,408
2019-04-03 2019-04-01 0.105 96,694,075 -80,000 0.47% 10,152,878
2019-03-27 2019-03-25 0.097 96,774,075 +50,000 0.47% 9,387,085
2019-03-21 2019-03-19 0.111 96,724,075 -90,000 0.47% 10,736,372
2019-03-15 2019-03-13 0.108 96,814,075 +100,000 0.47% 10,455,920
2019-03-04 2019-02-28 0.120 96,714,075 +56,000 0.47% 11,605,689
2019-02-26 2019-02-22 0.136 96,658,075 +100,000 0.47% 13,145,498
2019-02-20 2019-02-18 0.143 96,558,075 -132,000 0.47% 13,807,805
2019-02-14 2019-02-12 0.133 96,690,075 -6,857 0.47% 12,859,780
2019-01-29 2019-01-25 0.118 96,696,932 -30,000 0.47% 11,410,238
2018-12-13 2018-12-11 0.131 96,726,932 +200,000 0.47% 12,671,228
2018-12-11 2018-12-07 0.137 96,526,932 +100,000 0.47% 13,224,190
2018-12-07 2018-12-05 0.139 96,426,932 +200,000 0.47% 13,403,344
2018-12-06 2018-12-04 0.143 96,226,932 +332,000 0.47% 13,760,451
2018-12-05 2018-12-03 0.149 95,894,932 -300,000 0.47% 14,288,345
2018-12-04 2018-11-30 0.130 96,194,932 +100,000 0.47% 12,505,341
2018-12-03 2018-11-29 0.140 96,094,932 +100,000 0.47% 13,453,290
2018-11-29 2018-11-27 0.146 95,994,932 +100,000 0.47% 14,015,260
2018-11-28 2018-11-26 0.160 95,894,932 -170,000 0.47% 15,343,189
2018-11-26 2018-11-22 0.143 96,064,932 +100,000 0.47% 13,737,285
2018-11-22 2018-11-20 0.153 95,964,932 +140,000 0.47% 14,682,635
2018-11-20 2018-11-16 0.156 95,824,932 -170,000 0.47% 14,948,689
2018-11-14 2018-11-12 0.121 95,994,932 +150,000 0.47% 11,615,387
2018-10-08 2018-10-04 0.155 95,844,932 -4,000 0.47% 14,855,964
2018-08-28 2018-08-24 0.178 95,848,932 +100,000 0.47% 17,061,110
2018-08-24 2018-08-22 0.175 95,748,932 -100,000 0.47% 16,756,063
2018-08-15 2018-08-13 0.160 95,848,932 -100,000 0.47% 15,335,829
2018-07-05 2018-07-03 0.174 95,948,932 -200,000 0.47% 16,695,114
2018-06-12 2018-06-08 0.194 96,148,932 -56,000 0.47% 18,652,893
2018-06-08 2018-06-06 0.183 96,204,932 -30,000 0.47% 17,605,503
2018-06-05 2018-06-01 0.181 96,234,932 -6,000 0.47% 17,418,523
2018-06-04 2018-05-31 0.183 96,240,932 +56,000 0.47% 17,612,091
2018-05-04 2018-05-02 0.189 96,184,932 +150,000 0.47% 18,178,952
2018-04-25 2018-04-23 0.190 96,034,932 +300,000 0.47% 18,246,637
2018-04-19 2018-04-17 0.189 95,734,932 -50,000 0.47% 18,093,902
2018-04-18 2018-04-16 0.188 95,784,932 -100,000 0.47% 18,007,567
2018-04-04 2018-03-29 0.194 95,884,932 -320,000 0.47% 18,601,677
2018-03-28 2018-03-26 0.197 96,204,932 -60,000 0.47% 18,952,372
2018-03-21 2018-03-19 0.208 96,264,932 +100,000 0.47% 20,023,106
2018-03-20 2018-03-16 0.208 96,164,932 +284,000 0.47% 20,002,306
2018-03-19 2018-03-15 0.211 95,880,932 +6,000 0.47% 20,230,877
2018-03-16 2018-03-14 0.206 95,874,932 -60,000 0.47% 19,750,236
2018-03-15 2018-03-13 0.206 95,934,932 +60,000 0.47% 19,762,596
2018-03-14 2018-03-12 0.203 95,874,932 -50,000 0.47% 19,462,611
2018-03-08 2018-03-06 0.201 95,924,932 -100,000 0.47% 19,280,911
2018-03-05 2018-03-01 0.200 96,024,932 -28,000 0.47% 19,204,986
2018-03-01 2018-02-27 0.202 96,052,932 -300,000 0.47% 19,402,692
2018-02-27 2018-02-23 0.201 96,352,932 -40,000 0.47% 19,366,939
2018-02-21 2018-02-15 0.202 96,392,932 +6,000 0.47% 19,471,372
2018-02-09 2018-02-07 0.195 96,386,932 +140,000 0.47% 18,795,452
2018-02-08 2018-02-06 0.198 96,246,932 +500,000 0.47% 19,056,893
2018-02-07 2018-02-05 0.207 95,746,932 +130,000 0.47% 19,819,615
2018-02-06 2018-02-02 0.213 95,616,932 -98,000 0.46% 20,366,407
2018-02-02 2018-01-31 0.215 95,714,932 +100,000 0.47% 20,578,710
2018-02-01 2018-01-30 0.212 95,614,932 +600,000 0.46% 20,270,366
2018-01-31 2018-01-29 0.224 95,014,932 +100,000 0.46% 21,283,345
2018-01-30 2018-01-26 0.232 94,914,932 -50,000 0.46% 22,020,264
2018-01-29 2018-01-25 0.239 94,964,932 +240,000 0.46% 22,696,619
2018-01-26 2018-01-24 0.220 94,724,932 +100,000 0.46% 20,839,485
2018-01-25 2018-01-23 0.208 94,624,932 +90,000 0.46% 19,681,986
2018-01-24 2018-01-22 0.208 94,534,932 -530,000 0.46% 19,663,266
2018-01-22 2018-01-18 0.210 95,064,932 -196,000 0.46% 19,963,636
2018-01-19 2018-01-17 0.208 95,260,932 -40,000 0.46% 19,814,274
2018-01-15 2018-01-11 0.213 95,300,932 -600,000 0.46% 20,299,099
2018-01-12 2018-01-10 0.215 95,900,932 -490,000 0.47% 20,618,700
2018-01-10 2018-01-08 0.212 96,390,932 -60,000 0.47% 20,434,878
2018-01-09 2018-01-05 0.207 96,450,932 -700,000 0.47% 19,965,343
2018-01-05 2018-01-03 0.200 97,150,932 +460,000 0.47% 19,430,186
2018-01-04 2018-01-02 0.203 96,690,932 -296,000 0.47% 19,628,259
2018-01-03 2017-12-29 0.199 96,986,932 +300,000 0.47% 19,300,399
2017-12-28 2017-12-22 0.204 96,686,932 -300,000 0.47% 19,724,134
2017-12-15 2017-12-13 0.198 96,986,932 -30,000 0.47% 19,203,413
2017-12-14 2017-12-12 0.199 97,016,932 +200,000 0.47% 19,306,369
2017-12-12 2017-12-08 0.200 96,816,932 -50,000 0.47% 19,363,386
2017-12-11 2017-12-07 0.200 96,866,932 -70,000 0.47% 19,373,386
2017-12-08 2017-12-06 0.198 96,936,932 -66,000 0.47% 19,193,513
2017-12-05 2017-12-01 0.200 97,002,932 -80,000 0.47% 19,400,586
2017-12-04 2017-11-30 0.200 97,082,932 -210,000 0.47% 19,416,586
2017-12-01 2017-11-29 0.192 97,292,932 -60,000 0.47% 18,680,243
2017-11-28 2017-11-24 0.189 97,352,932 +140,000 0.47% 18,399,704
2017-11-27 2017-11-23 0.187 97,212,932 +466,000 0.47% 18,178,818
2017-11-22 2017-11-20 0.189 96,746,932 +140,000 0.47% 18,285,170
2017-11-20 2017-11-16 0.196 96,606,932 +100,000 0.47% 18,934,959
2017-11-17 2017-11-15 0.197 96,506,932 -300,000 0.47% 19,011,866
2017-11-16 2017-11-14 0.198 96,806,932 +64,000 0.47% 19,167,773
2017-11-15 2017-11-13 0.198 96,742,932 +3,000,000 0.47% 19,155,101
2017-11-09 2017-11-07 0.200 93,742,932 +500,000 0.46% 18,748,586
2017-11-08 2017-11-06 0.200 93,242,932 -16,000 0.45% 18,648,586
2017-11-06 2017-11-02 0.201 93,258,932 -454,000 0.45% 18,745,045
2017-11-03 2017-11-01 0.202 93,712,932 -66,000 0.46% 18,930,012
2017-11-01 2017-10-30 0.202 93,778,932 -160,000 0.46% 18,943,344
2017-10-27 2017-10-25 0.203 93,938,932 -20,000 0.46% 19,069,603
2017-10-23 2017-10-19 0.202 93,958,932 +200,000 0.46% 18,979,704
2017-10-19 2017-10-17 0.206 93,758,932 -100,000 0.46% 19,314,340
2017-10-18 2017-10-16 0.211 93,858,932 +100,000 0.46% 19,804,235
2017-10-17 2017-10-13 0.218 93,758,932 +100,000 0.46% 20,439,447
2017-10-16 2017-10-12 0.220 93,658,932 -124,000 0.46% 20,604,965
2017-10-13 2017-10-11 0.223 93,782,932 -400,000 0.46% 20,913,594
2017-10-11 2017-10-09 0.220 94,182,932 +370,000 0.46% 20,720,245
2017-10-10 2017-10-06 0.223 93,812,932 +286,000 0.46% 20,920,284
2017-10-06 2017-10-03 0.203 93,526,932 -662,000 0.45% 18,985,967
2017-10-04 2017-09-29 0.202 94,188,932 -338,000 0.46% 19,026,164
2017-10-03 2017-09-28 0.205 94,526,932 -20,000 0.46% 19,378,021
2017-09-28 2017-09-26 0.203 94,546,932 -90,000 0.46% 19,193,027
2017-09-27 2017-09-25 0.205 94,636,932 -300,000 0.46% 19,400,571
2017-09-26 2017-09-22 0.224 94,936,932 -4,000 0.46% 21,265,873
2017-09-25 2017-09-21 0.226 94,940,932 +10,000 0.46% 21,456,651
2017-09-22 2017-09-20 0.223 94,930,932 +100,000 0.46% 21,169,598
2017-09-21 2017-09-19 0.230 94,830,932 -36,000 0.46% 21,811,114
2017-09-20 2017-09-18 0.226 94,866,932 +490,000 0.46% 21,439,927
2017-09-19 2017-09-15 0.235 94,376,932 -298,857 0.46% 22,178,579
2017-09-15 2017-09-13 0.205 94,675,789 -12,000 0.46% 19,408,537
2017-09-13 2017-09-11 0.205 94,687,789 -100,000 0.46% 19,410,997
2017-09-11 2017-09-07 0.210 94,787,789 +100,000 0.46% 19,905,436
2017-09-08 2017-09-06 0.199 94,687,789 +106,000 0.46% 18,842,870
2017-09-07 2017-09-05 0.200 94,581,789 +100,000 0.46% 18,916,358
2017-08-31 2017-08-29 0.201 94,481,789 +60,000 0.46% 18,990,840
2017-08-28 2017-08-24 0.205 94,421,789 -160,000 0.46% 19,356,467
2017-08-17 2017-08-15 0.194 94,581,789 +12,000 0.46% 18,348,867
2017-08-14 2017-08-10 0.188 94,569,789 +150,000 0.46% 17,779,120
2017-08-09 2017-08-07 0.181 94,419,789 -10,000 0.46% 17,089,982
2017-07-31 2017-07-27 0.182 94,429,789 -20,000 0.46% 17,186,222
2017-07-19 2017-07-17 0.182 94,449,789 +150,000 0.46% 17,189,862
2017-07-17 2017-07-13 0.182 94,299,789 -24,000 0.46% 17,162,562
2017-07-04 2017-06-30 0.180 94,323,789 -150,000 0.46% 16,978,282
2017-06-30 2017-06-28 0.183 94,473,789 +100,000 0.46% 17,288,703
2017-06-28 2017-06-26 0.185 94,373,789 -1,380,000 0.46% 17,459,151
2017-06-26 2017-06-22 0.187 95,753,789 -54,000 0.47% 17,905,959
2017-06-09 2017-06-07 0.188 95,807,789 +190,000 0.47% 18,011,864
2017-06-08 2017-06-06 0.187 95,617,789 +600,000 0.46% 17,880,527
2017-06-01 2017-05-29 0.200 95,017,789 +100,000 0.46% 19,003,558
2017-05-29 2017-05-25 0.191 94,917,789 -6,000 0.46% 18,129,298
2017-05-17 2017-05-15 0.180 94,923,789 -40,000 0.46% 17,086,282
2017-04-21 2017-04-19 0.187 94,963,789 -100,000 0.46% 17,758,229
2017-04-19 2017-04-13 0.192 95,063,789 +120,000 0.46% 18,252,247
2017-04-03 2017-03-30 0.195 94,943,789 +50,000 0.46% 18,514,039
2017-03-29 2017-03-27 0.203 94,893,789 -450,000 0.46% 19,263,439
2017-03-24 2017-03-22 0.202 95,343,789 -20,000 0.46% 19,259,445
2017-03-21 2017-03-17 0.205 95,363,789 -20,000 0.46% 19,549,577
2017-03-17 2017-03-15 0.206 95,383,789 -200,000 0.46% 19,649,061
2017-03-15 2017-03-13 0.205 95,583,789 +80,000 0.46% 19,594,677
2017-03-07 2017-03-03 0.195 95,503,789 +100,000 0.46% 18,623,239
2017-03-06 2017-03-02 0.200 95,403,789 -200,000 0.46% 19,080,758
2017-03-01 2017-02-27 0.200 95,603,789 +82,000 0.46% 19,120,758
2017-02-28 2017-02-24 0.200 95,521,789 -290,000 0.46% 19,104,358
2017-02-24 2017-02-22 0.200 95,811,789 +370,000 0.47% 19,162,358
2017-02-23 2017-02-21 0.202 95,441,789 +662,000 0.46% 19,279,241
2017-02-22 2017-02-20 0.204 94,779,789 +200,000 0.46% 19,335,077
2017-02-21 2017-02-17 0.203 94,579,789 -134,285 0.46% 19,199,697
2017-02-20 2017-02-16 0.204 94,714,074 +40,000 0.46% 19,321,671
2017-02-17 2017-02-15 0.207 94,674,074 -200,000 0.46% 19,597,533
2017-02-13 2017-02-09 0.203 94,874,074 +22,000 0.46% 19,259,437
2017-02-10 2017-02-08 0.201 94,852,074 -322,000 0.46% 19,065,267
2017-02-09 2017-02-07 0.197 95,174,074 +150,000 0.46% 18,749,293
2017-02-02 2017-01-27 0.196 95,024,074 -40,000 0.46% 18,624,719
2017-01-26 2017-01-24 0.198 95,064,074 -150,000 0.46% 18,822,687
2017-01-25 2017-01-23 0.193 95,214,074 -200,000 0.46% 18,376,316
2017-01-23 2017-01-19 0.186 95,414,074 +60,000 0.46% 17,747,018
2017-01-19 2017-01-17 0.193 95,354,074 +540,000 0.46% 18,403,336
2017-01-18 2017-01-16 0.197 94,814,074 +200,000 0.46% 18,678,373
2017-01-13 2017-01-11 0.210 94,614,074 -188,000 0.46% 19,868,956
2017-01-10 2017-01-06 0.193 94,802,074 +800,000 0.46% 18,296,800
2017-01-09 2017-01-05 0.195 94,002,074 +200,000 0.46% 18,330,404
2017-01-05 2017-01-03 0.200 93,802,074 +50,000 0.46% 18,760,415
2017-01-03 2016-12-29 0.207 93,752,074 +100,000 0.46% 19,406,679
2016-12-29 2016-12-23 0.239 93,652,074 -50,000 0.46% 22,382,846
2016-12-28 2016-12-22 0.234 93,702,074 -50,000 0.46% 21,926,285
2016-12-23 2016-12-21 0.214 93,752,074 -500,000 0.46% 20,062,944
2016-12-16 2016-12-14 0.198 94,252,074 -140,000 0.46% 18,661,911
2016-12-14 2016-12-12 0.195 94,392,074 -12,000 0.46% 18,406,454
2016-12-13 2016-12-09 0.198 94,404,074 -24,000 0.46% 18,692,007
2016-12-12 2016-12-08 0.202 94,428,074 +500,000 0.46% 19,074,471
2016-12-01 2016-11-29 0.224 93,928,074 -50,000 0.46% 21,039,889
2016-11-23 2016-11-21 0.210 93,978,074 +20,000 0.46% 19,735,396
2016-11-22 2016-11-18 0.211 93,958,074 +18,000 0.46% 19,825,154
2016-11-18 2016-11-16 0.212 93,940,074 +86,000 0.46% 19,915,296
2016-11-10 2016-11-08 0.219 93,854,074 +20,000 0.46% 20,554,042
2016-10-28 2016-10-26 0.229 93,834,074 -310,000 0.46% 21,488,003
2016-10-25 2016-10-20 0.239 94,144,074 +200,000 0.46% 22,500,434
2016-10-14 2016-10-12 0.250 93,944,074 -40,000 0.46% 23,486,018
2016-10-11 2016-10-06 0.250 93,984,074 -40,000 0.46% 23,496,018
2016-09-23 2016-09-21 0.255 94,024,074 +2,000 0.46% 23,976,139
2016-09-14 2016-09-12 0.250 94,022,074 -700,000 0.46% 23,505,518
2016-09-12 2016-09-08 0.265 94,722,074 +150,000 0.46% 25,101,350
2016-09-09 2016-09-07 0.260 94,572,074 -100,000 0.46% 24,588,739
2016-09-08 2016-09-06 0.265 94,672,074 +100,000 0.46% 25,088,100
2016-09-07 2016-09-05 0.280 94,572,074 +20,000 0.46% 26,480,181
2016-09-06 2016-09-02 0.285 94,552,074 -400,000 0.46% 26,947,341
2016-09-02 2016-08-31 0.244 94,952,074 +146,000 0.46% 23,168,306
2016-08-31 2016-08-29 0.233 94,806,074 +10,000 0.46% 22,089,815
2016-08-29 2016-08-25 0.230 94,796,074 -40,000 0.46% 21,803,097
2016-08-12 2016-08-10 0.231 94,836,074 -100,000 0.46% 21,907,133
2016-08-08 2016-08-04 0.225 94,936,074 -30,000 0.46% 21,360,617
2016-08-03 2016-07-29 0.225 94,966,074 -4,000 0.46% 21,367,367
2016-08-01 2016-07-28 0.226 94,970,074 +4,000 0.46% 21,463,237
2016-07-27 2016-07-25 0.238 94,966,074 -20,000 0.46% 22,601,926
2016-07-26 2016-07-22 0.234 94,986,074 -6,000 0.46% 22,226,741
2016-07-22 2016-07-20 0.226 94,992,074 +100,000 0.46% 21,468,209
2016-07-21 2016-07-19 0.225 94,892,074 +40,000 0.46% 21,350,717
2016-07-18 2016-07-14 0.212 94,852,074 -28,000 0.46% 20,108,640
2016-07-15 2016-07-13 0.214 94,880,074 +8,000 0.46% 20,304,336
2016-06-24 2016-06-22 0.208 94,872,074 -4,000 0.46% 19,733,391
2016-06-16 2016-06-14 0.213 94,876,074 +16,000 0.46% 20,208,604
2016-06-14 2016-06-10 0.218 94,860,074 +80,000 0.46% 20,679,496
2016-06-13 2016-06-08 0.224 94,780,074 +700,000 0.46% 21,230,737
2016-05-31 2016-05-27 0.207 94,080,074 -172,000 0.46% 19,474,575
2016-05-24 2016-05-20 0.208 94,252,074 +12,000 0.46% 19,604,431
2016-05-19 2016-05-17 0.207 94,240,074 +20,000 0.46% 19,507,695
2016-05-17 2016-05-13 0.222 94,220,074 -14,000 0.46% 20,916,856
2016-05-03 2016-04-28 0.241 94,234,074 +100,000 0.46% 22,710,412
2016-04-27 2016-04-25 0.250 94,134,074 -30,000 0.46% 23,533,518
2016-04-26 2016-04-22 0.249 94,164,074 -100,000 0.46% 23,446,854
2016-04-15 2016-04-13 0.230 94,264,074 -276,000 0.46% 21,680,737
2016-04-14 2016-04-12 0.229 94,540,074 -90,000 0.46% 21,649,677
2016-04-13 2016-04-11 0.215 94,630,074 +174,000 0.46% 20,345,466
2016-04-12 2016-04-08 0.209 94,456,074 +22,000 0.46% 19,741,319
2016-04-11 2016-04-07 0.213 94,434,074 +4,000 0.46% 20,114,458
2016-04-07 2016-04-05 0.228 94,430,074 +16,000 0.46% 21,530,057
2016-04-06 2016-04-01 0.233 94,414,074 -16,000 0.46% 21,998,479
2016-03-31 2016-03-29 0.238 94,430,074 +12,000 0.46% 22,474,358
2016-03-24 2016-03-22 0.235 94,418,074 -40,000 0.46% 22,188,247
2016-03-23 2016-03-21 0.232 94,458,074 +244,000 0.46% 21,914,273
2016-03-22 2016-03-18 0.239 94,214,074 +150,000 0.46% 22,517,164
2016-03-14 2016-03-10 0.250 94,064,074 +100,000 0.46% 23,516,018
2016-03-11 2016-03-09 0.260 93,964,074 -100,000 0.46% 24,430,659
2016-03-10 2016-03-08 0.243 94,064,074 +200,000 0.46% 22,857,570
2016-03-08 2016-03-04 0.260 93,864,074 -70,000 0.46% 24,404,659
2016-03-07 2016-03-03 0.260 93,934,074 +100,000 0.46% 24,422,859
2016-03-04 2016-03-02 0.265 93,834,074 +170,000 0.46% 24,866,030
2016-03-03 2016-03-01 0.247 93,664,074 -150,000 0.46% 23,135,026
2016-03-02 2016-02-29 0.237 93,814,074 -26,000 0.46% 22,233,936
2016-03-01 2016-02-26 0.250 93,840,074 -200,000 0.46% 23,460,018
2016-02-29 2016-02-25 0.260 94,040,074 +100,000 0.46% 24,450,419
2016-02-25 2016-02-23 0.270 93,940,074 -80,000 0.46% 25,363,820
2016-02-24 2016-02-22 0.270 94,020,074 -90,000 0.46% 25,385,420
2016-02-22 2016-02-18 0.260 94,110,074 +300,000 0.46% 24,468,619
2016-02-01 2016-01-28 0.285 93,810,074 -80,000 0.46% 26,735,871
2016-01-28 2016-01-26 0.290 93,890,074 -236,000 0.46% 27,228,121
2016-01-26 2016-01-22 0.300 94,126,074 -200,000 0.46% 28,237,822
2016-01-25 2016-01-21 0.290 94,326,074 -130,000 0.46% 27,354,561
2016-01-21 2016-01-19 0.325 94,456,074 -6,000 0.46% 30,698,224
2016-01-19 2016-01-15 0.335 94,462,074 -130,000 0.46% 31,644,795
2016-01-14 2016-01-12 0.330 94,592,074 -4,000 0.46% 31,215,384
2016-01-13 2016-01-11 0.335 94,596,074 -476,000 0.46% 31,689,685
2016-01-12 2016-01-08 0.360 95,072,074 -480,000 0.46% 34,225,947
2016-01-11 2016-01-07 0.310 95,552,074 -1,100,000 0.46% 29,621,143
2016-01-06 2016-01-04 0.335 96,652,074 -334,000 0.47% 32,378,445
2015-12-22 2015-12-18 0.390 96,986,074 -230,000 0.47% 37,824,569
2015-12-18 2015-12-16 0.370 97,216,074 -82,000 0.47% 35,969,947
2015-12-11 2015-12-09 0.370 97,298,074 +100,000 0.47% 36,000,287
2015-12-10 2015-12-08 0.365 97,198,074 -10,000 0.47% 35,477,297
2015-12-09 2015-12-07 0.375 97,208,074 -6,000 0.47% 36,453,028
2015-12-04 2015-12-02 0.380 97,214,074 -100,000 0.47% 36,941,348
2015-11-26 2015-11-24 0.395 97,314,074 +70,000 1.72% 38,439,059
2015-11-25 2015-11-23 0.400 97,244,074 +5,000,000 1.72% 38,897,630
2015-11-24 2015-11-20 0.395 92,244,074 -28,000 1.63% 36,436,409
2015-11-18 2015-11-16 0.385 92,272,074 -20,000 1.63% 35,524,748
2015-11-12 2015-11-10 0.360 92,292,074 -10,000 1.63% 33,225,147
2015-11-10 2015-11-06 0.395 92,302,074 +50,000 1.63% 36,459,319
2015-11-09 2015-11-05 0.410 92,252,074 +38,000 1.63% 37,823,350
2015-11-06 2015-11-04 0.410 92,214,074 -120,000 1.63% 37,807,770
2015-09-23 2015-09-21 0.390 92,334,074 -80,000 1.63% 36,010,289
2015-09-22 2015-09-18 0.385 92,414,074 -210,000 1.63% 35,579,418
2015-09-21 2015-09-17 0.350 92,624,074 -400,000 1.64% 32,418,426
2015-09-18 2015-09-16 0.350 93,024,074 -230,000 1.64% 32,558,426
2015-09-15 2015-09-11 0.400 93,254,074 -100,000 1.65% 37,301,630
2015-09-14 2015-09-10 0.385 93,354,074 -6,000 1.65% 35,941,318
2015-09-11 2015-09-09 0.400 93,360,074 +30,000 1.65% 37,344,030
2015-09-09 2015-09-07 0.375 93,330,074 -100,000 1.65% 34,998,778
2015-09-04 2015-09-01 0.375 93,430,074 -558,000 1.65% 35,036,278
2015-09-02 2015-08-31 0.335 93,988,074 +152,000 1.66% 31,486,005
2015-09-01 2015-08-28 0.295 93,836,074 -306,000 1.66% 27,681,642
2015-08-31 2015-08-27 0.305 94,142,074 -500,000 1.66% 28,713,333
2015-08-28 2015-08-26 0.285 94,642,074 -484,000 1.67% 26,972,991
2015-08-27 2015-08-25 0.280 95,126,074 -4,402,000 1.68% 26,635,301
2015-08-26 2015-08-24 0.265 99,528,074 +710,000 1.76% 26,374,940
2015-08-25 2015-08-21 0.295 98,818,074 -90,000 1.74% 29,151,332
2015-08-24 2015-08-20 0.280 98,908,074 -310,000 1.75% 27,694,261
2015-08-21 2015-08-19 0.295 99,218,074 -20,000 1.75% 29,269,332
2015-08-20 2015-08-18 0.305 99,238,074 +340,000 1.75% 30,267,613
2015-08-19 2015-08-17 0.305 98,898,074 -1,826,000 1.75% 30,163,913
2015-08-17 2015-08-13 0.350 100,724,074 +150,000 1.78% 35,253,426
2015-08-14 2015-08-12 0.365 100,574,074 +380,000 1.78% 36,709,537
2015-08-13 2015-08-11 0.375 100,194,074 +320,000 1.77% 37,572,778
2015-08-12 2015-08-10 0.395 99,874,074 -100,000 1.76% 39,450,259
2015-08-11 2015-08-07 0.380 99,974,074 +100,000 1.76% 37,990,148
2015-08-10 2015-08-06 0.370 99,874,074 +100,000 1.76% 36,953,407
2015-08-07 2015-08-05 0.385 99,774,074 +182,000 1.76% 38,413,018
2015-08-06 2015-08-04 0.400 99,592,074 +50,000 1.76% 39,836,830
2015-08-05 2015-08-03 0.375 99,542,074 +350,000 1.76% 37,328,278
2015-07-31 2015-07-29 0.415 99,192,074 +50,000 1.75% 41,164,711
2015-07-30 2015-07-28 0.410 99,142,074 -330,000 1.75% 40,648,250
2015-07-29 2015-07-27 0.405 99,472,074 -1,050,000 1.76% 40,286,190
2015-07-28 2015-07-24 0.480 100,522,074 +1,944,000 1.77% 48,250,596
2015-07-27 2015-07-23 0.480 98,578,074 +2,244,000 1.74% 47,317,476
2015-07-24 2015-07-22 0.485 96,334,074 +5,104,000 1.70% 46,722,026
2015-07-23 2015-07-21 0.500 91,230,074 +518,000 1.61% 45,615,037
2015-07-21 2015-07-17 0.510 90,712,074 +5,456,000 1.60% 46,263,158
2015-07-20 2015-07-16 0.495 85,256,074 -50,000 1.51% 42,201,757
2015-07-17 2015-07-15 0.450 85,306,074 -170,000 1.51% 38,387,733
2015-07-16 2015-07-14 0.455 85,476,074 +500,000 1.51% 38,891,614
2015-07-15 2015-07-13 0.425 84,976,074 +274,000 1.50% 36,114,831
2015-07-14 2015-07-10 0.410 84,702,074 +132,000 1.50% 34,727,850
2015-07-13 2015-07-09 0.385 84,570,074 -560,000 1.49% 32,559,478
2015-07-10 2015-07-08 0.260 85,130,074 -286,000 1.50% 22,133,819
2015-07-09 2015-07-07 0.300 85,416,074 -232,000 1.51% 25,624,822
2015-07-08 2015-07-06 0.335 85,648,074 +1,528,000 1.51% 28,692,105
2015-07-07 2015-07-03 0.390 84,120,074 +226,000 1.48% 32,806,829
2015-07-06 2015-07-02 0.450 83,894,074 +100,000 1.48% 37,752,333
2015-07-03 2015-06-30 0.475 83,794,074 -84,000 1.48% 39,802,185
2015-07-02 2015-06-29 0.430 83,878,074 +1,138,000 1.48% 36,067,572
2015-06-30 2015-06-26 0.495 82,740,074 +36,000 1.46% 40,956,337
2015-06-29 2015-06-25 0.500 82,704,074 +702,000 1.46% 41,352,037
2015-06-26 2015-06-24 0.570 82,002,074 +178,000 1.45% 46,741,182
2015-06-25 2015-06-23 0.620 81,824,074 +70,000 1.44% 50,730,926
2015-06-24 2015-06-22 0.610 81,754,074 -750,000 1.44% 49,869,985
2015-06-23 2015-06-19 0.640 82,504,074 -274,000 1.46% 52,802,607
2015-06-22 2015-06-18 0.620 82,778,074 +914,000 1.46% 51,322,406
2015-06-19 2015-06-17 0.640 81,864,074 +420,000 1.45% 52,393,007
2015-06-18 2015-06-16 0.680 81,444,074 +120,000 1.44% 55,381,970
2015-06-17 2015-06-15 0.680 81,324,074 -216,000 1.44% 55,300,370
2015-06-16 2015-06-12 0.630 81,540,074 +1,417,578 1.44% 51,370,247
2015-06-15 2015-06-11 0.710 80,122,496 +6,846,000 1.41% 56,886,972
2015-06-12 2015-06-10 0.750 73,276,496 -1,404,000 1.29% 54,957,372
2015-06-08 2015-06-04 0.870 74,680,496 -128,000 1.32% 64,972,032
2015-06-04 2015-06-02 0.920 74,808,496 -462,000 1.32% 68,823,816
2015-06-03 2015-06-01 0.870 75,270,496 +822,000 1.33% 65,485,332
2015-06-02 2015-05-29 0.870 74,448,496 -1,810,071 1.31% 64,770,192
2015-06-01 2015-05-28 0.740 76,258,567 -1,588,000 1.35% 56,431,340
2015-05-29 2015-05-27 0.670 77,846,567 +334,000 1.37% 52,157,200
2015-05-28 2015-05-26 0.680 77,512,567 +240,000 1.37% 52,708,546
2015-05-27 2015-05-22 0.690 77,272,567 +184,000 1.36% 53,318,071
2015-05-26 2015-05-21 0.640 77,088,567 +460,000 1.36% 49,336,683
2015-05-22 2015-05-20 0.740 76,628,567 +350,000 1.35% 56,705,140
2015-05-21 2015-05-19 0.720 76,278,567 +246,000 1.35% 54,920,568
2015-05-20 2015-05-18 0.770 76,032,567 -230,000 1.34% 58,545,077
2015-05-19 2015-05-15 0.740 76,262,567 +1,208,000 1.35% 56,434,300
2015-05-18 2015-05-14 0.790 75,054,567 -3,709,428 1.32% 59,293,108
2015-05-15 2015-05-13 0.620 78,763,995 -150,000 1.39% 48,833,677
2015-05-14 2015-05-12 0.600 78,913,995 -226,000 1.39% 47,348,397
2015-05-13 2015-05-11 0.560 79,139,995 +822,000 1.40% 44,318,397
2015-05-12 2015-05-08 0.570 78,317,995 +654,000 1.38% 44,641,257
2015-05-11 2015-05-07 0.490 77,663,995 +510,000 1.37% 38,055,358
2015-05-08 2015-05-06 0.550 77,153,995 +180,644 1.36% 42,434,697
2015-05-07 2015-05-05 0.670 76,973,351 -1,960,000 1.36% 51,572,145
2015-05-06 2015-05-04 0.680 78,933,351 -4,813,742 1.39% 53,674,679
2015-04-30 2015-04-28 0.385 83,747,093 -1,130,000 1.48% 32,242,631
2015-04-29 2015-04-27 0.345 84,877,093 -240,000 1.50% 29,282,597
2015-04-28 2015-04-24 0.310 85,117,093 -768,000 1.50% 26,386,299
2015-04-27 2015-04-23 0.285 85,885,093 -612,000 1.52% 24,477,252
2015-04-24 2015-04-22 0.241 86,497,093 +80,000 1.53% 20,845,799
2015-04-22 2015-04-20 0.225 86,417,093 -70,000 1.53% 19,443,846
2015-04-21 2015-04-17 0.230 86,487,093 -170,000 1.53% 19,892,031
2015-04-17 2015-04-15 0.231 86,657,093 +370,000 1.53% 20,017,788
2015-04-16 2015-04-14 0.230 86,287,093 -20,000 1.52% 19,846,031
2015-04-15 2015-04-13 0.240 86,307,093 -310,000 1.52% 20,713,702
2015-04-14 2015-04-10 0.216 86,617,093 -168,000 1.53% 18,709,292
2015-04-13 2015-04-09 0.208 86,785,093 +646,000 1.53% 18,051,299
2015-04-09 2015-04-02 0.199 86,139,093 +38,000 1.52% 17,141,680
2015-04-01 2015-03-30 0.195 86,101,093 -166,000 1.52% 16,789,713
2015-03-31 2015-03-27 0.192 86,267,093 -34,000 1.52% 16,563,282
2015-03-26 2015-03-24 0.197 86,301,093 -200,000 1.52% 17,001,315
2015-03-20 2015-03-18 0.207 86,501,093 -200,000 1.53% 17,905,726
2015-03-09 2015-03-05 0.203 86,701,093 -156,000 1.53% 17,600,322
2015-02-25 2015-02-23 0.211 86,857,093 -40,000 1.53% 18,326,847
2015-02-11 2015-02-09 0.201 86,897,093 +164,000 1.53% 17,466,316
2015-02-04 2015-02-02 0.207 86,733,093 -50,000 1.53% 17,953,750
2015-02-02 2015-01-29 0.209 86,783,093 -20,000 1.53% 18,137,666
2015-01-27 2015-01-23 0.208 86,803,093 -338,000 1.53% 18,055,043
2015-01-26 2015-01-22 0.203 87,141,093 -360,000 1.54% 17,689,642
2015-01-21 2015-01-19 0.202 87,501,093 -30,000 1.54% 17,675,221
2015-01-20 2015-01-16 0.205 87,531,093 +96,000 1.55% 17,943,874
2015-01-12 2015-01-08 0.220 87,435,093 -654,000 1.54% 19,235,720
2015-01-08 2015-01-06 0.219 88,089,093 -132,000 1.56% 19,291,511
2015-01-07 2015-01-05 0.223 88,221,093 -162,000 1.56% 19,673,304
2014-12-29 2014-12-22 0.210 88,383,093 -100,000 1.56% 18,560,450
2014-12-17 2014-12-15 0.219 88,483,093 -90,000 1.56% 19,377,797
2014-12-16 2014-12-12 0.220 88,573,093 -192,000 1.56% 19,486,080
2014-12-11 2014-12-09 0.228 88,765,093 -362,000 1.57% 20,238,441
2014-12-09 2014-12-05 0.230 89,127,093 -136,000 1.57% 20,499,231
2014-12-08 2014-12-04 0.232 89,263,093 -162,000 1.58% 20,709,038
2014-12-05 2014-12-03 0.233 89,425,093 -44,000 1.58% 20,836,047
2014-12-02 2014-11-28 0.238 89,469,093 -1,506,000 1.58% 21,293,644
2014-12-01 2014-11-27 0.235 90,975,093 +42,000 1.61% 21,379,147
2014-11-27 2014-11-25 0.237 90,933,093 +100,000 1.61% 21,551,143
2014-11-26 2014-11-24 0.238 90,833,093 -950,000 1.60% 21,618,276
2014-11-21 2014-11-19 0.227 91,783,093 +100,000 1.62% 20,834,762
2014-11-19 2014-11-17 0.223 91,683,093 +200,000 1.62% 20,445,330
2014-11-18 2014-11-14 0.225 91,483,093 +150,000 1.61% 20,583,696
2014-11-14 2014-11-12 0.223 91,333,093 +100,000 1.61% 20,367,280
2014-11-13 2014-11-11 0.223 91,233,093 +910,000 1.61% 20,344,980
2014-11-12 2014-11-10 0.220 90,323,093 +200,000 1.59% 19,871,080
2014-10-14 2014-10-10 0.224 90,123,093 +1,000,000 1.59% 20,187,573
2014-10-13 2014-10-09 0.226 89,123,093 +210,000 1.57% 20,141,819
2014-10-10 2014-10-08 0.225 88,913,093 +420,000 1.57% 20,005,446
2014-10-08 2014-10-06 0.224 88,493,093 -42,000 1.56% 19,822,453
2014-10-07 2014-10-03 0.227 88,535,093 +546,000 1.56% 20,097,466
2014-09-30 2014-09-26 0.236 87,989,093 +100,000 1.55% 20,765,426
2014-09-23 2014-09-19 0.224 87,889,093 +500,000 1.55% 19,687,157
2014-09-22 2014-09-18 0.230 87,389,093 +1,500,000 1.54% 20,099,491
2014-09-17 2014-09-15 0.233 85,889,093 +856,000 1.52% 20,012,159
2014-09-11 2014-09-08 0.225 85,033,093 +22,000 1.50% 19,132,446
2014-09-04 2014-09-02 0.226 85,011,093 -80,000 1.50% 19,212,507
2014-08-22 2014-08-20 0.240 85,091,093 +212,000 1.50% 20,421,862
2014-08-21 2014-08-19 0.239 84,879,093 -136,000 1.50% 20,286,103
2014-08-08 2014-08-06 0.236 85,015,093 +30,000 1.50% 20,063,562
2014-08-04 2014-07-31 0.243 84,985,093 +294,000 1.50% 20,651,378
2014-07-31 2014-07-29 0.250 84,691,093 -60,000 1.50% 21,172,773
2014-07-30 2014-07-28 0.249 84,751,093 -82,000 1.50% 21,103,022
2014-07-28 2014-07-24 0.250 84,833,093 -40,000 1.50% 21,208,273
2014-07-25 2014-07-23 0.248 84,873,093 -10,000 1.50% 21,048,527
2014-07-08 2014-07-04 0.234 84,883,093 -100,000 1.50% 19,862,644
2014-06-25 2014-06-23 0.222 84,983,093 -320,000 1.50% 18,866,247
2014-06-11 2014-06-09 0.221 85,303,093 -160,000 1.51% 18,851,984
2014-06-04 2014-05-30 0.224 85,463,093 -40,000 1.51% 19,156,991
2014-06-03 2014-05-29 0.241 85,503,093 +4,302,595 1.51% 20,605,654
2014-05-27 2014-05-23 0.242 81,200,498 +95,024 1.51% 19,654,211
2014-05-26 2014-05-22 0.240 81,105,474 +95,023 1.51% 19,460,505
2014-05-22 2014-05-20 0.238 81,010,451 -19,005 1.50% 19,267,199
2014-05-19 2014-05-15 0.242 81,029,456 -95,023 1.51% 19,612,812
2014-05-12 2014-05-08 0.234 81,124,479 +38,009 1.51% 18,952,827
2014-04-28 2014-04-24 0.241 81,086,470 -85,521 1.51% 19,541,278
2014-04-25 2014-04-23 0.244 81,171,991 -95,023 1.51% 19,818,158
2014-04-24 2014-04-22 0.239 81,267,014 +38,009 1.51% 19,413,742
2014-04-15 2014-04-11 0.240 81,229,005 -152,037 1.51% 19,490,145
2014-04-08 2014-04-04 0.235 81,381,042 +114,028 1.51% 19,098,410
2014-04-07 2014-04-03 0.240 81,267,014 +95,023 1.51% 19,499,265
2014-04-04 2014-04-02 0.242 81,171,991 +285,071 1.51% 19,647,311
2014-04-02 2014-03-31 0.228 80,886,920 -9,503 1.50% 18,471,711
2014-03-20 2014-03-18 0.220 80,896,423 +672,767 1.50% 17,792,817
2014-03-14 2014-03-12 0.221 80,223,656 +66,516 1.49% 17,729,269
2014-03-13 2014-03-11 0.221 80,157,140 +133,033 1.49% 17,714,570
2014-03-06 2014-03-04 0.236 80,024,107 +95,023 1.49% 18,864,181
2014-03-04 2014-02-28 0.239 79,929,084 +121,630 1.48% 19,094,126
2014-02-25 2014-02-21 0.239 79,807,454 +19,005 1.48% 19,065,070
2014-02-24 2014-02-20 0.241 79,788,449 +95,024 1.48% 19,228,464
2014-02-21 2014-02-19 0.243 79,693,425 +28,507 1.48% 19,373,298
2014-02-13 2014-02-11 0.239 79,664,918 +19,004 1.48% 19,031,020
2014-02-11 2014-02-07 0.240 79,645,914 +190,047 1.48% 19,110,297
2014-02-10 2014-02-06 0.239 79,455,867 +161,540 1.48% 18,981,080
2014-01-27 2014-01-23 0.252 79,294,327 +95,024 1.47% 19,943,855
2014-01-21 2014-01-17 0.262 79,199,303 +95,023 1.47% 20,753,426
2014-01-20 2014-01-16 0.268 79,104,280 +148,237 1.47% 21,228,009
2014-01-16 2014-01-14 0.268 78,956,043 -152,038 1.47% 21,188,229
2013-12-27 2013-12-20 0.268 79,108,081 +190,047 1.47% 21,229,029
2013-12-18 2013-12-16 0.289 78,918,034 -49,412 1.47% 22,839,051
2013-12-17 2013-12-13 0.279 78,967,446 +30,407 1.47% 22,022,320
2013-12-06 2013-12-04 0.300 78,937,039 +551,137 1.47% 23,675,262
2013-12-05 2013-12-03 0.300 78,385,902 +104,525 1.46% 23,509,961
2013-12-04 2013-12-02 0.295 78,281,377 -256,563 1.45% 23,066,706
2013-12-03 2013-11-29 0.284 78,537,940 -114,028 1.46% 22,315,795
2013-12-02 2013-11-28 0.279 78,651,968 -190,047 1.46% 21,934,340
2013-11-27 2013-11-25 0.274 78,842,015 -632,856 1.46% 21,572,484
2013-11-25 2013-11-21 0.279 79,474,871 +463,714 1.48% 22,163,830
2013-11-22 2013-11-20 0.279 79,011,157 +657,563 1.47% 22,034,510
2013-11-21 2013-11-19 0.274 78,353,594 -353,488 1.46% 21,438,844
2013-11-20 2013-11-18 0.279 78,707,082 +594,847 1.46% 21,949,710
2013-11-19 2013-11-15 0.279 78,112,235 -38,009 1.45% 21,783,820
2013-11-18 2013-11-14 0.279 78,150,244 -47,512 1.45% 21,794,420
2013-11-14 2013-11-12 0.279 78,197,756 +190,047 1.45% 21,807,670
2013-11-13 2013-11-11 0.284 78,007,709 -57,014 1.45% 22,165,135
2013-11-11 2013-11-07 0.284 78,064,723 -395,298 1.45% 22,181,335
2013-11-08 2013-11-06 0.289 78,460,021 -131,132 1.46% 22,706,501
2013-11-06 2013-11-04 0.289 78,591,153 +66,516 1.46% 22,744,451
2013-11-01 2013-10-30 0.295 78,524,637 -178,644 1.46% 23,138,386
2013-10-30 2013-10-28 0.289 78,703,281 +228,056 1.46% 22,776,901
2013-10-28 2013-10-24 0.295 78,475,225 +218,554 1.46% 23,123,826
2013-10-25 2013-10-23 0.284 78,256,671 +142,536 1.45% 22,235,875
2013-10-24 2013-10-22 0.310 78,114,135 -178,644 1.45% 24,250,502
2013-10-22 2013-10-18 0.274 78,292,779 +47,511 1.45% 21,422,204
2013-10-16 2013-10-11 0.274 78,245,268 -1,163,087 1.45% 21,409,204
2013-10-10 2013-10-08 0.274 79,408,355 -1,140,282 1.48% 21,727,444
2013-10-09 2013-10-07 0.274 80,548,637 +38,010 1.50% 22,039,444
2013-10-08 2013-10-04 0.274 80,510,627 +47,511 1.50% 22,029,044
2013-10-07 2013-10-03 0.284 80,463,116 -190,047 1.49% 22,862,815
2013-09-30 2013-09-26 0.279 80,653,163 +104,526 1.50% 22,492,430
2013-09-26 2013-09-24 0.279 80,548,637 +380,094 1.50% 22,463,280
2013-09-25 2013-09-23 0.284 80,168,543 +9,503 1.49% 22,779,115
2013-09-24 2013-09-19 0.279 80,159,040 +570,140 1.49% 22,354,630
2013-09-23 2013-09-18 0.279 79,588,900 -9,502 1.48% 22,195,630
2013-09-19 2013-09-17 0.284 79,598,402 -228,056 1.48% 22,617,115
2013-09-17 2013-09-13 0.279 79,826,458 +11,402 1.48% 22,261,880
2013-09-11 2013-09-09 0.279 79,815,056 +228,057 1.48% 22,258,700
2013-09-02 2013-08-29 0.274 79,586,999 +188,146 1.48% 21,776,324
2013-08-30 2013-08-28 0.274 79,398,853 +17,105 1.48% 21,724,844
2013-08-28 2013-08-26 0.279 79,381,748 -28,508 1.47% 22,137,860
2013-08-22 2013-08-20 0.274 79,410,256 -380,093 1.48% 21,727,964
2013-08-21 2013-08-19 0.284 79,790,349 -47,512 1.48% 22,671,655
2013-08-19 2013-08-15 0.284 79,837,861 +152,037 1.48% 22,685,155
2013-08-16 2013-08-13 0.300 79,685,824 -389,596 1.48% 23,899,842
2013-08-13 2013-08-09 0.284 80,075,420 -152,037 1.49% 22,752,655
2013-08-09 2013-08-07 0.279 80,227,457 +152,037 1.49% 22,373,710
2013-08-08 2013-08-06 0.284 80,075,420 -152,037 1.49% 22,752,655
2013-08-05 2013-08-01 0.274 80,227,457 -190,047 1.49% 21,951,564
2013-08-02 2013-07-31 0.268 80,417,504 -28,507 1.49% 21,580,419
2013-07-30 2013-07-26 0.268 80,446,011 -66,517 1.49% 21,588,069
2013-07-29 2013-07-25 0.268 80,512,528 +38,010 1.50% 21,605,919
2013-07-26 2013-07-24 0.263 80,474,518 +57,014 1.50% 21,172,273
2013-07-18 2013-07-16 0.258 80,417,504 +47,511 1.49% 20,734,128
2013-07-08 2013-07-04 0.252 80,369,993 +15,204 1.49% 20,214,403
2013-07-03 2013-06-28 0.262 80,354,789 -190,047 1.49% 21,056,210
2013-07-02 2013-06-27 0.259 80,544,836 -152,037 1.50% 20,851,721
2013-06-26 2013-06-24 0.261 80,696,873 -47,512 1.50% 21,060,927
2013-06-25 2013-06-21 0.268 80,744,385 +85,521 1.50% 21,668,139
2013-06-24 2013-06-20 0.279 80,658,864 +399,099 1.50% 22,494,020
2013-06-20 2013-06-18 0.289 80,259,765 +389,596 1.49% 23,227,350
2013-06-18 2013-06-14 0.289 79,870,169 -85,521 1.48% 23,114,601
2013-06-17 2013-06-13 0.289 79,955,690 -285,071 1.49% 23,139,351
2013-06-14 2013-06-11 0.295 80,240,761 +133,033 1.49% 23,644,066
2013-06-07 2013-06-05 0.300 80,107,728 +133,033 1.49% 24,026,382
2013-05-29 2013-05-27 0.316 79,974,695 -190,047 1.49% 25,248,928
2013-05-23 2013-05-21 0.321 80,164,742 -190,047 1.49% 25,730,743
2013-05-20 2013-05-15 0.316 80,354,789 +188,147 1.49% 25,368,928
2013-05-15 2013-05-13 0.326 80,166,642 +9,502 1.49% 26,153,179
2013-05-13 2013-05-09 0.331 80,157,140 -28,507 1.49% 26,571,854
2013-05-10 2013-05-08 0.321 80,185,647 -190,047 1.49% 25,737,453
2013-05-09 2013-05-07 0.321 80,375,694 +285,070 1.49% 25,798,453
2013-05-06 2013-05-02 0.310 80,090,624 +19,005 1.49% 24,864,103
2013-04-30 2013-04-26 0.300 80,071,619 -1,325 1.49% 24,015,552
2013-04-24 2013-04-22 0.316 80,072,944 -95,024 1.49% 25,279,946
2013-04-15 2013-04-11 0.305 80,167,968 -112,128 1.49% 24,466,282
2013-04-11 2013-04-09 0.295 80,280,096 +140,635 1.49% 23,655,657
2013-04-10 2013-04-08 0.289 80,139,461 +30,408 1.49% 23,192,534
2013-04-09 2013-04-05 0.295 80,109,053 -9,503 1.49% 23,605,257
2013-04-08 2013-04-03 0.305 80,118,556 -95,023 1.49% 24,451,202
2013-04-03 2013-03-28 0.316 80,213,579 -9,503 1.49% 25,324,346
2013-04-02 2013-03-27 0.321 80,223,082 +190,047 1.49% 25,749,469
2013-03-22 2013-03-20 0.321 80,033,035 +57,014 1.49% 25,688,469
2013-03-21 2013-03-19 0.300 79,976,021 -38,009 1.49% 23,986,879
2013-03-19 2013-03-15 0.321 80,014,030 +142,535 1.49% 25,682,369
2013-03-15 2013-03-13 0.321 79,871,495 -425,705 1.48% 25,636,619
2013-03-13 2013-03-11 0.337 80,297,200 -188,146 1.49% 27,040,796
2013-03-12 2013-03-08 0.337 80,485,346 +304,075 1.50% 27,104,156
2013-03-11 2013-03-07 0.358 80,181,271 -152,038 1.49% 28,689,366
2013-03-08 2013-03-06 0.353 80,333,309 -95,023 1.49% 28,321,064
2013-03-07 2013-03-05 0.337 80,428,332 +152,037 1.49% 27,084,956
2013-03-06 2013-03-04 0.347 80,276,295 -380,094 1.49% 27,878,561
2013-03-05 2013-03-01 0.353 80,656,389 -104,525 1.50% 28,434,964
2013-03-04 2013-02-28 0.353 80,760,914 -161,540 1.50% 28,471,813
2013-03-01 2013-02-27 0.342 80,922,454 +47,511 1.50% 27,677,158
2013-02-28 2013-02-26 0.331 80,874,943 -68,416 1.50% 26,809,804
2013-02-25 2013-02-21 0.353 80,943,359 -32,579 1.50% 28,536,133
2013-02-22 2013-02-20 0.363 80,975,938 +30,407 1.50% 29,399,787
2013-02-21 2013-02-19 0.374 80,945,531 +85,521 1.50% 30,240,594
2013-02-20 2013-02-18 0.384 80,860,010 -13,303 1.50% 31,059,592
2013-02-19 2013-02-15 0.384 80,873,313 -28,507 1.50% 31,064,702
2013-02-18 2013-02-14 0.395 80,901,820 +66,516 1.50% 31,927,040
2013-02-15 2013-02-08 0.395 80,835,304 -87,421 1.50% 31,900,790
2013-02-14 2013-02-07 0.389 80,922,725 +418,103 1.50% 31,509,486
2013-02-08 2013-02-06 0.400 80,504,622 +104,526 1.50% 32,193,894
2013-02-07 2013-02-05 0.410 80,400,096 +418,103 1.49% 32,998,201
2013-02-06 2013-02-04 0.405 79,981,993 +95,024 1.49% 32,405,748
2013-02-05 2013-02-01 0.395 79,886,969 -285,071 1.48% 31,526,540
2013-02-04 2013-01-31 0.389 80,172,040 +171,043 1.49% 31,217,186
2013-02-01 2013-01-30 0.405 80,000,997 +237,558 1.49% 32,413,447
2013-01-31 2013-01-29 0.416 79,763,439 +142,535 1.48% 33,156,605
2013-01-30 2013-01-28 0.400 79,620,904 +437,108 1.48% 31,840,494
2013-01-29 2013-01-25 0.410 79,183,796 -28,507 1.47% 32,499,002
2013-01-28 2013-01-24 0.426 79,212,303 -383,894 1.47% 33,761,113
2013-01-25 2013-01-23 0.421 79,596,197 +655,662 1.48% 33,505,909
2013-01-24 2013-01-22 0.453 78,940,535 +57,014 1.47% 35,722,152
2013-01-23 2013-01-21 0.453 78,883,521 -353,488 1.47% 35,696,352
2013-01-22 2013-01-18 0.437 79,237,009 -323,080 1.47% 34,605,511
2013-01-21 2013-01-17 0.426 79,560,089 +1,216,301 1.48% 33,909,343
2013-01-18 2013-01-16 0.442 78,343,788 -171,042 1.46% 34,627,645
2013-01-16 2013-01-14 0.453 78,514,830 +152,037 1.46% 35,529,512
2013-01-15 2013-01-11 0.442 78,362,793 +140,635 1.46% 34,636,045
2013-01-14 2013-01-10 0.474 78,222,158 +142,535 1.45% 37,043,448
2013-01-11 2013-01-09 0.489 78,079,623 +38,010 1.45% 38,208,480
2013-01-10 2013-01-08 0.463 78,041,613 -362,990 1.45% 36,136,660
2013-01-09 2013-01-07 0.479 78,404,603 -256,563 1.46% 37,542,402
2013-01-08 2013-01-04 0.426 78,661,166 +28,507 1.46% 33,526,213
2013-01-07 2013-01-03 0.426 78,632,659 +1,269,513 1.46% 33,514,063
2013-01-04 2013-01-02 0.426 77,363,146 +456,113 1.44% 32,972,983
2013-01-03 2012-12-31 0.416 76,907,033 -332,582 1.43% 31,969,235
2013-01-02 2012-12-27 0.400 77,239,615 -245,161 1.43% 30,888,214
2012-12-28 2012-12-24 0.400 77,484,776 -85,521 1.44% 30,986,254
2012-12-27 2012-12-20 0.405 77,570,297 -19,005 1.44% 31,428,618
2012-12-21 2012-12-19 0.405 77,589,302 +57,014 1.44% 31,436,318
2012-12-20 2012-12-18 0.395 77,532,288 -292,672 1.44% 30,597,290
2012-12-19 2012-12-17 0.400 77,824,960 -76,019 1.45% 31,122,294
2012-12-18 2012-12-14 0.389 77,900,979 -11,402 1.45% 30,332,886
2012-12-17 2012-12-13 0.389 77,912,381 +190,046 1.45% 30,337,326
2012-12-14 2012-12-12 0.400 77,722,335 +245,161 1.44% 31,081,254
2012-12-13 2012-12-11 0.405 77,477,174 +1,263,812 1.44% 31,390,888
2012-12-12 2012-12-10 0.431 76,213,362 -275,568 1.42% 32,883,957
2012-12-11 2012-12-07 0.400 76,488,930 +304,075 1.42% 30,588,014
2012-12-10 2012-12-06 0.400 76,184,855 -226,156 1.42% 30,466,414
2012-12-07 2012-12-05 0.395 76,411,011 +579,644 1.42% 30,154,790
2012-12-06 2012-12-04 0.384 75,831,367 +332,582 1.41% 29,128,012
2012-12-05 2012-12-03 0.395 75,498,785 +209,051 1.40% 29,794,790
2012-12-04 2012-11-30 0.400 75,289,734 -509,325 1.40% 30,108,454
2012-12-03 2012-11-29 0.374 75,799,059 -682,269 1.41% 28,317,914
2012-11-30 2012-11-28 0.331 76,481,328 -361,089 1.42% 25,353,334
2012-11-29 2012-11-27 0.331 76,842,417 +28,507 1.43% 25,473,033
2012-11-28 2012-11-26 0.337 76,813,910 -646,160 1.43% 25,867,767
2012-11-27 2012-11-23 0.321 77,460,070 +408,601 1.44% 24,862,616
2012-11-23 2012-11-21 0.321 77,051,469 +114,028 1.43% 24,731,466
2012-11-16 2012-11-14 0.321 76,937,441 +171,043 1.43% 24,694,866
2012-11-15 2012-11-13 0.321 76,766,398 +380,094 1.43% 24,639,966
2012-11-14 2012-11-12 0.326 76,386,304 +11,402 1.42% 24,919,899
2012-11-13 2012-11-09 0.331 76,374,902 +285,071 1.42% 25,318,054
2012-11-12 2012-11-08 0.342 76,089,831 +294,573 1.41% 26,024,301
2012-11-09 2012-11-07 0.353 75,795,258 -332,583 1.41% 26,721,199
2012-11-06 2012-11-02 0.337 76,127,841 +380,094 1.41% 25,636,727
2012-11-05 2012-11-01 0.331 75,747,747 -201,992 1.41% 25,110,154
2012-11-01 2012-10-30 0.305 75,949,739 -13,032 1.41% 23,178,930
2012-10-25 2012-10-22 0.321 75,962,771 -190,047 1.41% 24,382,023
2012-10-24 2012-10-19 0.310 76,152,818 -95,023 1.41% 23,641,612
2012-10-22 2012-10-18 0.305 76,247,841 +456,113 1.42% 23,269,907
2012-10-19 2012-10-17 0.300 75,791,728 -190,047 1.41% 22,731,901
2012-10-18 2012-10-16 0.295 75,981,775 +142,535 1.41% 22,389,096
2012-10-17 2012-10-15 0.289 75,839,240 +142,535 1.41% 21,948,041
2012-10-12 2012-10-10 0.295 75,696,705 -171,042 1.41% 22,305,096
2012-10-05 2012-10-03 0.268 75,867,747 +85,521 1.41% 20,359,470
2012-09-28 2012-09-26 0.274 75,782,226 -47,512 1.41% 20,735,275
2012-09-27 2012-09-25 0.279 75,829,738 -76,019 1.41% 21,147,280
2012-09-26 2012-09-24 0.649 75,905,757 -24,706 1.41% 49,226,254
2012-09-25 2012-09-21 0.631 75,930,463 +30,358,083 1.41% 47,911,404
2012-09-24 2012-09-20 0.622 45,572,380 +57,053 1.41% 28,356,355
2012-09-21 2012-09-19 0.640 45,515,327 +22,821 1.41% 29,118,626
2012-09-19 2012-09-17 0.613 45,492,506 +17,116 1.41% 27,907,970
2012-09-18 2012-09-14 0.631 45,475,390 +114,106 1.41% 28,694,541
2012-09-14 2012-09-12 0.613 45,361,284 +22,822 1.40% 27,827,471
2012-09-10 2012-09-06 0.587 45,338,462 +28,526 1.40% 26,621,464
2012-09-05 2012-09-03 0.613 45,309,936 +63,900 1.40% 27,795,970
2012-09-03 2012-08-30 0.596 45,246,036 -74,169 1.40% 26,963,720
2012-08-31 2012-08-29 0.596 45,320,205 -91,285 1.40% 27,007,919
2012-08-28 2012-08-24 0.587 45,411,490 -43,361 1.41% 26,664,344
2012-08-24 2012-08-22 0.561 45,454,851 -55,912 1.41% 25,494,739
2012-08-23 2012-08-21 0.570 45,510,763 -1,141 1.41% 25,924,944
2012-08-07 2012-08-03 0.552 45,511,904 -5,705 1.41% 25,127,883
2012-07-31 2012-07-27 0.552 45,517,609 +57,053 1.41% 25,131,033
2012-07-27 2012-07-25 0.535 45,460,556 -17,686 1.41% 24,302,723
2012-07-11 2012-07-09 0.605 45,478,242 -17,116 1.41% 27,500,660
2012-07-10 2012-07-06 0.622 45,495,358 -28,527 1.41% 28,308,430
2012-07-09 2012-07-05 0.596 45,523,885 -114,106 1.41% 27,129,300
2012-07-06 2012-07-04 0.596 45,637,991 -57,053 1.41% 27,197,299
2012-07-05 2012-07-03 0.605 45,695,044 +43,947 1.41% 27,631,760
2012-07-04 2012-06-29 0.587 45,651,097 +205,392 1.41% 26,805,035
2012-07-03 2012-06-28 0.587 45,445,705 +205,391 1.41% 26,684,434
2012-06-27 2012-06-25 0.578 45,240,314 +131,222 1.40% 26,167,359
2012-06-26 2012-06-22 0.570 45,109,092 +67,323 1.40% 25,696,134
2012-06-25 2012-06-21 0.561 45,041,769 -11,411 1.39% 25,263,049
2012-06-22 2012-06-20 0.596 45,053,180 -51,347 1.39% 26,848,790
2012-06-19 2012-06-15 0.605 45,104,527 +79,874 1.40% 27,274,674
2012-06-18 2012-06-14 0.587 45,024,653 -34,232 1.39% 26,437,204
2012-06-15 2012-06-13 0.596 45,058,885 -57,053 1.39% 26,852,190
2012-06-14 2012-06-12 0.605 45,115,938 +171,159 1.40% 27,281,575
2012-06-13 2012-06-11 0.578 44,944,779 +34,232 1.39% 25,996,420
2012-06-12 2012-06-08 0.552 44,910,547 -15,975 1.39% 24,795,864
2012-06-11 2012-06-07 0.561 44,926,522 +4,687,244 1.39% 25,198,409
2012-06-04 2012-05-31 0.552 40,239,278 -28,527 1.42% 22,216,778
2012-06-01 2012-05-30 0.535 40,267,805 -239,623 1.42% 21,526,734
2012-05-30 2012-05-28 0.552 40,507,428 -5,705 1.43% 22,364,828
2012-05-24 2012-05-22 0.570 40,513,133 +61,617 1.43% 23,078,073
2012-05-22 2012-05-18 0.552 40,451,516 -518,042 1.43% 22,333,958
2012-05-21 2012-05-17 0.552 40,969,558 -171,160 1.45% 22,619,978
2012-05-18 2012-05-16 0.561 41,140,718 -22,821 1.45% 23,075,026
2012-05-17 2012-05-15 0.578 41,163,539 -5,705 1.46% 23,809,320
2012-05-16 2012-05-14 0.587 41,169,244 -21,681 1.46% 24,173,417
2012-05-15 2012-05-11 0.587 41,190,925 -523,748 1.46% 24,186,148
2012-05-14 2012-05-10 0.605 41,714,673 +30,809 1.48% 25,230,289
2012-05-11 2012-05-09 0.614 41,683,864 +612,998 1.47% 25,582,414
2012-05-09 2012-05-07 0.596 41,070,866 +80,948 1.47% 24,475,587
2012-05-08 2012-05-04 0.614 40,989,918 +78,700 1.47% 25,156,522
2012-05-07 2012-05-03 0.623 40,911,218 -11,243 1.47% 25,472,109
2012-05-04 2012-05-02 0.632 40,922,461 -169,766 1.47% 25,843,097
2012-05-03 2012-04-30 0.685 41,092,227 -11,243 1.47% 28,143,290
2012-05-02 2012-04-27 0.685 41,103,470 +26,983 1.48% 28,150,990
2012-04-30 2012-04-26 0.694 41,076,487 +7,870 1.47% 28,497,867
2012-04-20 2012-04-18 0.685 41,068,617 +44,971 1.47% 28,127,120
2012-04-18 2012-04-16 0.712 41,023,646 +123,671 1.47% 29,190,982
2012-04-17 2012-04-13 0.729 40,899,975 -10,118 1.47% 29,830,557
2012-04-11 2012-04-05 0.703 40,910,093 +57,338 1.47% 28,746,304
2012-04-10 2012-04-03 0.694 40,852,755 +84,321 1.47% 28,342,647
2012-04-03 2012-03-30 0.694 40,768,434 -233,851 1.46% 28,284,148
2012-04-02 2012-03-29 0.694 41,002,285 +3,373 1.47% 28,446,388
2012-03-30 2012-03-28 0.712 40,998,912 +33,729 1.47% 29,173,382
2012-03-29 2012-03-27 0.729 40,965,183 +78,699 1.47% 29,878,116
2012-03-26 2012-03-22 0.756 40,886,484 -127,043 1.47% 30,911,719
2012-03-22 2012-03-20 0.747 41,013,527 -28,108 1.47% 30,642,971
2012-03-21 2012-03-19 0.756 41,041,635 -39,349 1.47% 31,029,019
2012-03-20 2012-03-16 0.738 41,080,984 +101,185 1.47% 30,327,973
2012-03-12 2012-03-08 0.809 40,979,799 +16,864 1.47% 33,169,252
2012-03-09 2012-03-07 0.792 40,962,935 +16,864 1.47% 32,426,908
2012-03-08 2012-03-06 0.818 40,946,071 -28,107 1.47% 33,506,150
2012-03-07 2012-03-05 0.845 40,974,178 -33,728 1.47% 34,622,491
2012-03-05 2012-03-01 0.827 41,007,906 -28,107 1.47% 33,921,497
2012-03-02 2012-02-29 0.872 41,036,013 -44,971 1.47% 35,769,733
2012-02-29 2012-02-27 0.889 41,080,984 -11,243 1.47% 36,539,727
2012-02-28 2012-02-24 0.889 41,092,227 -101,186 1.47% 36,549,727
2012-02-24 2012-02-22 0.845 41,193,413 -44,971 1.48% 34,807,741
2012-02-22 2012-02-20 0.783 41,238,384 +5,621 1.48% 32,278,160
2012-02-20 2012-02-16 0.774 41,232,763 +74,203 1.48% 31,907,013
2012-02-17 2012-02-15 0.801 41,158,560 -247,342 1.48% 32,947,855
2012-02-14 2012-02-10 0.747 41,405,902 -39,350 1.49% 30,936,131
2012-02-13 2012-02-09 0.765 41,445,252 -118,050 1.49% 31,702,806
2012-02-10 2012-02-08 0.720 41,563,302 +34,853 1.49% 29,944,669
2012-02-09 2012-02-07 0.685 41,528,449 -17,989 1.49% 28,442,050
2012-02-08 2012-02-06 0.703 41,546,438 +112,429 1.49% 29,193,445
2012-02-07 2012-02-03 0.685 41,434,009 +225,981 1.49% 28,377,370
2012-02-03 2012-02-01 0.658 41,208,028 -10,119 1.48% 27,123,018
2012-02-01 2012-01-30 0.658 41,218,147 +176,512 1.48% 27,129,678
2012-01-30 2012-01-26 0.694 41,041,635 +11,243 1.47% 28,473,688
2012-01-26 2012-01-19 0.667 41,030,392 +77,576 1.47% 27,371,046
2012-01-20 2012-01-18 0.640 40,952,816 +60,711 1.47% 26,226,524
2012-01-19 2012-01-17 0.649 40,892,105 +56,214 1.47% 26,551,361
2012-01-17 2012-01-13 0.632 40,835,891 +12,367 1.47% 25,788,427
2012-01-13 2012-01-11 0.623 40,823,524 +24,735 1.47% 25,417,509
2012-01-06 2012-01-04 0.614 40,798,789 -33,729 1.46% 25,039,222
2012-01-04 2011-12-30 0.614 40,832,518 -67,457 1.47% 25,059,922
2012-01-03 2011-12-29 0.614 40,899,975 +67,457 1.47% 25,101,322
2011-12-28 2011-12-22 0.614 40,832,518 +5,621 1.47% 25,059,922
2011-12-13 2011-12-09 0.658 40,826,897 -123,671 1.47% 26,872,159
2011-12-12 2011-12-08 0.667 40,950,568 +5,622 1.47% 27,317,796
2011-12-02 2011-11-30 0.640 40,944,946 +89,942 1.47% 26,221,484
2011-11-25 2011-11-23 0.632 40,855,004 +16,865 1.47% 25,800,497
2011-11-24 2011-11-22 0.649 40,838,139 -123,671 1.47% 26,516,321
2011-11-21 2011-11-17 0.703 40,961,810 +102,309 1.47% 28,782,644
2011-11-16 2011-11-14 0.720 40,859,501 -26,983 1.47% 29,437,609
2011-11-15 2011-11-11 0.712 40,886,484 +33,729 1.47% 29,093,382
2011-11-02 2011-10-31 0.720 40,852,755 -5,621 1.65% 29,432,749
2011-11-01 2011-10-28 0.738 40,858,376 -10,119 1.65% 30,163,633
2011-10-31 2011-10-27 0.712 40,868,495 +56,214 1.65% 29,080,582
2011-10-27 2011-10-25 0.694 40,812,281 +58,463 1.65% 28,314,568
2011-10-26 2011-10-24 0.694 40,753,818 -22,486 1.65% 28,274,007
2011-10-25 2011-10-21 0.676 40,776,304 +22,486 1.65% 27,564,233
2011-10-24 2011-10-20 0.658 40,753,818 -112,428 1.65% 26,824,058
2011-10-21 2011-10-19 0.685 40,866,246 +112,428 1.65% 27,988,520
2011-10-20 2011-10-18 0.667 40,753,818 -112,428 1.65% 27,186,546
2011-10-19 2011-10-17 0.729 40,866,246 +106,806 1.65% 29,805,956
2011-10-18 2011-10-14 0.712 40,759,440 -11,242 1.65% 29,002,982
2011-10-17 2011-10-13 0.747 40,770,682 -11,243 1.65% 30,461,531
2011-10-12 2011-10-10 0.640 40,781,925 -23,610 1.65% 26,117,084
2011-10-11 2011-10-07 0.640 40,805,535 +259,709 1.65% 26,132,204
2011-10-07 2011-10-04 0.596 40,545,826 -65,208 1.64% 24,162,697
2011-09-28 2011-09-26 0.667 40,611,034 -58,463 1.64% 27,091,295
2011-09-26 2011-09-22 0.694 40,669,497 -2,249 1.64% 28,215,507
2011-09-23 2011-09-21 0.774 40,671,746 -11,242 1.64% 31,472,883
2011-09-22 2011-09-20 0.792 40,682,988 -56,215 1.64% 32,205,297
2011-09-19 2011-09-15 0.809 40,739,203 -28,107 1.64% 32,974,512
2011-09-16 2011-09-14 0.809 40,767,310 -156,275 1.65% 32,997,262
2011-09-07 2011-09-05 0.836 40,923,585 -125,920 1.65% 34,215,744
2011-09-05 2011-09-01 0.872 41,049,505 -6,745 1.66% 35,781,493
2011-09-02 2011-08-31 0.863 41,056,250 +61,835 1.66% 35,422,195
2011-08-31 2011-08-29 0.845 40,994,415 -33,728 1.65% 34,639,591
2011-08-25 2011-08-23 0.863 41,028,143 -11,243 1.66% 35,397,946
2011-08-23 2011-08-19 0.872 41,039,386 -278,822 1.66% 35,772,673
2011-08-18 2011-08-16 0.925 41,318,208 -56,214 1.67% 38,220,756
2011-08-16 2011-08-12 0.889 41,374,422 -11,243 1.67% 36,800,727
2011-08-12 2011-08-10 0.889 41,385,665 -61,836 1.67% 36,810,727
2011-08-11 2011-08-09 0.854 41,447,501 -56,214 1.67% 35,391,099
2011-08-10 2011-08-08 0.881 41,503,715 -112,428 1.68% 36,546,570
2011-08-09 2011-08-05 0.925 41,616,143 -8,994 1.68% 38,496,357
2011-08-05 2011-08-03 0.978 41,625,137 -22,486 1.68% 40,726,100
2011-08-02 2011-07-29 0.996 41,647,623 -44,971 1.68% 41,488,975
2011-07-25 2011-07-21 1.014 41,692,594 -11,243 1.68% 42,275,449
2011-07-20 2011-07-18 1.014 41,703,837 +4,497 1.68% 42,286,849
2011-07-14 2011-07-12 1.032 41,699,340 +59,587 1.68% 43,024,084
2011-07-13 2011-07-11 1.085 41,639,753 +101,185 1.68% 45,184,808
2011-07-07 2011-07-05 1.121 41,538,568 -16,864 1.68% 46,552,877
2011-07-06 2011-07-04 1.103 41,555,432 +17,989 1.68% 45,832,542
2011-07-05 2011-06-30 1.085 41,537,443 -11,243 1.68% 45,073,787
2011-06-30 2011-06-28 1.050 41,548,686 +6,240 1.68% 43,607,758
2011-06-27 2011-06-23 1.032 41,542,446 +112,428 1.72% 42,862,206
2011-06-21 2011-06-17 0.978 41,430,018 +44,971 1.71% 40,535,195
2011-06-20 2011-06-16 1.014 41,385,047 +44,972 1.71% 41,963,603
2011-06-16 2011-06-14 1.085 41,340,075 +101,185 1.71% 44,859,616
2011-06-13 2011-06-09 1.121 41,238,890 +28,107 1.70% 46,217,024
2011-06-10 2011-06-08 1.103 41,210,783 +77,576 1.70% 45,452,420
2011-06-07 2011-06-02 1.085 41,133,207 +11,242 1.70% 44,635,136
2011-06-02 2011-05-31 1.139 41,121,965 -11,242 1.70% 46,817,508
2011-05-31 2011-05-27 1.103 41,133,207 +56,214 1.70% 45,366,860
2011-05-30 2011-05-26 1.103 41,076,993 +56,214 1.70% 45,304,860
2011-05-27 2011-05-25 1.121 41,020,779 +28,107 1.70% 45,972,584
2011-05-24 2011-05-20 1.301 40,992,672 +1,839,705 1.69% 53,319,571
2011-05-23 2011-05-19 1.282 39,152,967 -5,381 1.69% 50,199,125
2011-05-18 2011-05-16 1.282 39,158,348 -5,382 1.69% 50,206,025
2011-05-17 2011-05-13 1.319 39,163,730 +37,672 1.69% 51,668,372
2011-05-13 2011-05-11 1.319 39,126,058 -26,909 1.69% 51,618,672
2011-05-09 2011-05-05 1.282 39,152,967 -16,145 1.69% 50,199,125
2011-05-05 2011-05-03 1.282 39,169,112 -32,290 1.69% 50,219,825
2011-05-04 2011-04-29 1.301 39,201,402 +39,825 1.69% 50,989,649
2011-05-03 2011-04-28 1.301 39,161,577 -21,527 1.69% 50,937,848
2011-04-29 2011-04-27 1.319 39,183,104 +115,168 1.69% 51,693,932
2011-04-27 2011-04-21 1.338 39,067,936 +53,817 1.69% 52,267,935
2011-04-26 2011-04-20 1.319 39,014,119 +161,450 1.68% 51,470,992
2011-04-20 2011-04-18 1.301 38,852,669 +90,412 1.68% 50,536,048
2011-04-19 2011-04-15 1.338 38,762,257 +266,931 1.67% 51,858,976
2011-04-18 2011-04-14 1.338 38,495,326 -53,816 1.66% 51,501,856
2011-04-14 2011-04-12 1.338 38,549,142 -57,046 1.66% 51,573,855
2011-04-13 2011-04-11 1.356 38,606,188 -38,748 1.67% 52,367,539
2011-04-12 2011-04-08 1.338 38,644,936 -7,535 1.67% 51,702,015
2011-04-11 2011-04-07 1.338 38,652,471 -37,671 1.67% 51,712,096
2011-04-08 2011-04-06 1.338 38,690,142 -53,817 1.67% 51,762,495
2011-04-07 2011-04-04 1.356 38,743,959 -161,451 1.67% 52,554,419
2011-04-06 2011-04-01 1.338 38,905,410 -64,580 1.68% 52,050,496
2011-03-31 2011-03-29 1.301 38,969,990 -16,145 1.68% 50,688,649
2011-03-30 2011-03-28 1.301 38,986,135 -53,816 1.68% 50,709,649
2011-03-29 2011-03-25 1.301 39,039,951 +5,381 1.69% 50,779,648
2011-03-24 2011-03-22 1.282 39,034,570 +97,947 1.69% 50,047,325
2011-03-23 2011-03-21 1.264 38,936,623 -16,145 1.68% 49,198,241
2011-03-22 2011-03-18 1.264 38,952,768 +79,649 1.68% 49,218,641
2011-03-18 2011-03-16 1.264 38,873,119 -48,436 1.68% 49,118,001
2011-03-17 2011-03-15 1.264 38,921,555 +113,016 1.68% 49,179,202
2011-03-16 2011-03-14 1.301 38,808,539 +82,877 1.68% 50,478,648
2011-03-15 2011-03-11 1.301 38,725,662 +53,817 1.67% 50,370,849
2011-03-11 2011-03-09 1.356 38,671,845 -10,763 1.67% 52,456,600
2011-03-10 2011-03-08 1.338 38,682,608 -32,290 1.67% 51,752,415
2011-03-08 2011-03-04 1.356 38,714,898 -118,397 1.67% 52,514,999
2011-03-07 2011-03-03 1.338 38,833,295 -204,504 1.68% 51,954,016
2011-03-04 2011-03-02 1.319 39,037,799 +26,909 1.69% 51,502,232
2011-03-03 2011-03-01 1.319 39,010,890 -10,764 1.68% 51,466,732
2011-03-02 2011-02-28 1.301 39,021,654 -224,954 1.68% 50,755,849
2011-03-01 2011-02-25 1.301 39,246,608 +37,672 1.69% 51,048,449
2011-02-28 2011-02-24 1.282 39,208,936 -91,489 1.69% 50,270,885
2011-02-25 2011-02-23 1.319 39,300,425 +5,382 2.03% 51,848,713
2011-02-24 2011-02-22 1.338 39,295,043 +51,664 2.03% 52,571,776
2011-02-22 2011-02-18 1.394 39,243,379 -107,633 2.02% 54,690,267
2011-02-21 2011-02-17 1.375 39,351,012 +96,870 2.03% 54,109,062
2011-02-18 2011-02-16 1.394 39,254,142 -161,450 2.02% 54,705,266
2011-02-16 2011-02-14 1.375 39,415,592 +51,664 2.03% 54,197,862
2011-02-15 2011-02-11 1.375 39,363,928 -43,054 2.03% 54,126,822
2011-02-11 2011-02-09 1.412 39,406,982 +43,054 2.03% 55,650,510
2011-02-09 2011-02-07 1.431 39,363,928 -75,344 2.03% 56,321,153
2011-02-08 2011-02-02 1.468 39,439,272 +143,153 2.03% 57,894,641
2011-02-07 2011-01-31 1.449 39,296,119 -5,382 2.03% 56,954,317
2011-01-28 2011-01-26 1.487 39,301,501 -26,908 2.03% 58,422,684
2011-01-27 2011-01-25 1.468 39,328,409 -17,222 2.03% 57,731,900
2011-01-26 2011-01-24 1.505 39,345,631 -37,671 2.03% 59,219,388
2011-01-25 2011-01-21 1.505 39,383,302 -10,764 2.03% 59,276,087
2011-01-21 2011-01-19 1.524 39,394,066 -107,633 2.03% 60,024,291
2011-01-20 2011-01-18 1.524 39,501,699 -193,741 2.04% 60,188,291
2011-01-19 2011-01-17 1.505 39,695,440 +141,000 2.05% 59,745,888
2011-01-18 2011-01-14 1.505 39,554,440 -86,107 2.04% 59,533,668
2011-01-17 2011-01-13 1.505 39,640,547 -53,816 2.04% 59,663,268
2011-01-14 2011-01-12 1.505 39,694,363 +150,687 2.05% 59,744,267
2011-01-12 2011-01-10 1.505 39,543,676 -80,726 2.04% 59,517,467
2011-01-11 2011-01-07 1.524 39,624,402 +309,985 2.04% 60,375,252
2011-01-10 2011-01-06 1.505 39,314,417 +1,076 2.03% 59,172,408
2011-01-07 2011-01-05 1.468 39,313,341 -80,725 2.03% 57,709,781
2011-01-06 2011-01-04 1.468 39,394,066 +129,160 2.03% 57,828,281
2011-01-05 2011-01-03 1.449 39,264,906 +11,840 2.02% 56,909,078
2011-01-04 2010-12-31 1.449 39,253,066 -32,290 2.02% 56,891,917
2011-01-03 2010-12-29 1.449 39,285,356 -10,763 2.03% 56,938,717
2010-12-30 2010-12-28 1.431 39,296,119 -60,275 2.03% 56,224,133
2010-12-29 2010-12-24 1.449 39,356,394 -97,947 2.03% 57,041,677
2010-12-23 2010-12-21 1.449 39,454,341 -16,145 2.03% 57,183,638
2010-12-21 2010-12-17 1.468 39,470,486 -107,633 2.04% 57,940,461
2010-12-16 2010-12-14 1.468 39,578,119 -131,313 2.04% 58,098,460
2010-12-15 2010-12-13 1.449 39,709,432 +132,389 2.05% 57,553,357
2010-12-14 2010-12-10 1.468 39,577,043 -245,404 2.04% 58,096,881
2010-12-13 2010-12-09 1.412 39,822,447 +34,442 2.05% 56,237,229
2010-12-10 2010-12-08 1.431 39,788,005 +471,435 2.05% 56,927,914
2010-12-08 2010-12-06 1.449 39,316,570 -295,992 2.03% 56,983,957
2010-12-07 2010-12-03 1.431 39,612,562 -86,107 2.04% 56,676,894
2010-12-06 2010-12-02 1.431 39,698,669 +2,448,663 2.05% 56,800,094
2010-12-03 2010-12-01 1.449 37,250,006 +1,162,443 1.92% 53,988,757
2010-12-02 2010-11-30 1.431 36,087,563 -11,840 1.86% 51,633,393
2010-12-01 2010-11-29 1.449 36,099,403 +2,152,671 1.86% 52,321,117
2010-11-30 2010-11-26 1.449 33,946,732 +2,066,563 1.75% 49,201,116
2010-11-29 2010-11-25 1.449 31,880,169 -26,908 1.64% 46,205,918
2010-11-26 2010-11-24 1.431 31,907,077 +1,076,335 1.65% 45,652,033
2010-11-25 2010-11-23 1.431 30,830,742 -149,610 1.59% 44,112,034
2010-11-24 2010-11-22 1.449 30,980,352 +3,128,907 1.60% 44,901,757
2010-11-23 2010-11-19 1.449 27,851,445 -83,954 1.44% 40,366,837
2010-11-22 2010-11-18 1.468 27,935,399 +90,412 1.44% 41,007,600
2010-11-19 2010-11-17 1.449 27,844,987 -118,397 1.44% 40,357,477
2010-11-18 2010-11-16 1.468 27,963,384 +1,037,587 1.44% 41,048,680
2010-11-17 2010-11-15 1.468 26,925,797 -17,221 1.39% 39,525,561
2010-11-16 2010-11-12 1.468 26,943,018 -147,458 1.39% 39,550,840
2010-11-15 2010-11-11 1.505 27,090,476 -184,053 1.40% 40,774,067
2010-11-12 2010-11-10 1.524 27,274,529 +41,977 1.41% 41,557,890
2010-11-11 2010-11-09 1.505 27,232,552 +611,358 1.40% 40,987,907
2010-11-10 2010-11-08 1.505 26,621,194 +2,201,106 1.37% 40,067,748
2010-11-09 2010-11-05 1.449 24,420,088 +12,483,338 1.26% 35,393,557
2010-11-08 2010-11-04 1.487 11,936,750 +193,740 0.62% 17,744,283
2010-11-05 2010-11-03 1.487 11,743,010 -37,672 0.61% 17,456,284
2010-11-04 2010-11-02 1.468 11,780,682 -4,305 0.61% 17,293,381
2010-11-02 2010-10-29 1.468 11,784,987 +26,908 0.61% 17,299,700
2010-11-01 2010-10-28 1.449 11,758,079 +69,962 0.61% 17,041,717
2010-10-29 2010-10-27 1.468 11,688,117 -11,840 0.60% 17,157,501
2010-10-28 2010-10-26 1.487 11,699,957 +150,687 0.60% 17,392,285
2010-10-27 2010-10-25 1.505 11,549,270 +107,634 0.60% 17,382,888
2010-10-26 2010-10-22 1.524 11,441,636 -23,679 0.59% 17,433,491
2010-10-25 2010-10-21 1.617 11,465,315 -256,168 0.59% 18,534,788
2010-10-22 2010-10-20 1.505 11,721,483 -192,664 0.60% 17,642,087
2010-10-21 2010-10-19 1.542 11,914,147 +222,801 0.61% 18,374,834
2010-10-20 2010-10-18 1.542 11,691,346 +59,199 0.60% 18,031,215
2010-10-19 2010-10-15 1.524 11,632,147 -119,474 0.60% 17,723,770
2010-10-18 2010-10-14 1.524 11,751,621 +17,222 0.61% 17,905,812
2010-10-15 2010-10-13 1.524 11,734,399 +21,526 0.61% 17,879,571
2010-10-14 2010-10-12 1.449 11,712,873 +266,932 0.60% 16,976,197
2010-10-13 2010-10-11 1.449 11,445,941 +48,435 0.59% 16,589,316
2010-10-12 2010-10-08 1.449 11,397,506 +113,015 0.59% 16,519,116
2010-10-11 2010-10-07 1.449 11,284,491 -187,282 0.58% 16,355,317
2010-10-08 2010-10-06 1.487 11,471,773 +248,633 0.59% 17,053,083
2010-10-06 2010-10-04 1.505 11,223,140 -36,595 0.58% 16,892,028
2010-10-05 2010-09-30 1.487 11,259,735 +16,145 0.58% 16,737,883
2010-10-04 2010-09-29 1.505 11,243,590 -69,962 0.58% 16,922,807
2010-09-30 2010-09-28 1.505 11,313,552 -24,756 0.58% 17,028,107
2010-09-29 2010-09-27 1.524 11,338,308 -11,840 0.58% 17,276,051
2010-09-28 2010-09-24 1.542 11,350,148 -53,816 0.59% 17,504,995
2010-09-27 2010-09-22 1.487 11,403,964 -37,672 0.59% 16,952,283
2010-09-24 2010-09-21 1.468 11,441,636 -124,855 0.59% 16,795,680
2010-09-22 2010-09-20 1.468 11,566,491 +64,580 0.60% 16,978,960
2010-09-21 2010-09-17 1.487 11,501,911 -10,763 0.59% 17,097,884
2010-09-20 2010-09-16 1.468 11,512,674 +81,801 0.59% 16,899,960
2010-09-15 2010-09-13 1.487 11,430,873 -32,290 0.59% 16,992,284
2010-09-14 2010-09-10 1.505 11,463,163 -21,526 0.59% 17,253,288
2010-09-13 2010-09-09 1.505 11,484,689 -243,252 0.59% 17,285,687
2010-09-10 2010-09-08 1.487 11,727,941 +150,687 0.60% 17,433,884
2010-09-09 2010-09-07 1.505 11,577,254 -146,382 0.60% 17,425,007
2010-09-08 2010-09-06 1.487 11,723,636 -118,397 0.60% 17,427,484
2010-09-07 2010-09-03 1.468 11,842,033 +86,107 0.61% 17,383,441
2010-09-06 2010-09-02 1.487 11,755,926 -5,382 0.61% 17,475,484
2010-09-03 2010-09-01 1.468 11,761,308 +7,535 0.61% 17,264,941
2010-09-02 2010-08-31 1.431 11,753,773 +53,816 0.61% 16,817,073
2010-09-01 2010-08-30 1.449 11,699,957 -1,076 0.60% 16,957,478
2010-08-31 2010-08-27 1.449 11,701,033 +138,847 0.60% 16,959,037
2010-08-30 2010-08-26 1.468 11,562,186 -9,687 0.60% 16,972,641
2010-08-26 2010-08-24 1.468 11,571,873 -53,816 0.60% 16,986,861
2010-08-25 2010-08-23 1.487 11,625,689 +7,534 0.60% 17,281,883
2010-08-24 2010-08-20 1.542 11,618,155 -3,229 0.60% 17,918,335
2010-08-23 2010-08-19 1.542 11,621,384 +26,908 0.60% 17,923,315
2010-08-19 2010-08-17 1.561 11,594,476 -9,687 0.60% 18,097,259
2010-08-18 2010-08-16 1.561 11,604,163 -88,259 0.60% 18,112,379
2010-08-17 2010-08-13 1.579 11,692,422 -37,672 0.60% 18,467,401
2010-08-16 2010-08-12 1.561 11,730,094 -5,382 0.60% 18,308,938
2010-08-12 2010-08-10 1.579 11,735,476 +43,054 0.61% 18,535,402
2010-08-10 2010-08-06 1.635 11,692,422 +177,595 0.60% 19,119,192
2010-08-09 2010-08-05 1.617 11,514,827 +2,153 0.59% 18,614,829
2010-08-06 2010-08-04 1.617 11,512,674 +8,610 0.59% 18,611,348
2010-08-05 2010-08-03 1.617 11,504,064 -194,816 0.59% 18,597,430
2010-08-04 2010-08-02 1.654 11,698,880 -88,260 0.60% 19,347,136
2010-08-03 2010-07-30 1.598 11,787,140 +32,290 0.61% 18,836,026
2010-08-02 2010-07-29 1.617 11,754,850 +55,970 0.61% 19,002,849
2010-07-30 2010-07-28 1.617 11,698,880 -69,962 0.60% 18,912,368
2010-07-29 2010-07-27 1.617 11,768,842 +133,466 0.61% 19,025,469
2010-07-28 2010-07-26 1.542 11,635,376 -59,199 0.60% 17,944,894
2010-07-27 2010-07-23 1.542 11,694,575 +113,015 0.60% 18,036,195
2010-07-26 2010-07-22 1.524 11,581,560 -26,908 0.60% 17,646,692
2010-07-23 2010-07-21 1.505 11,608,468 -8,611 0.60% 17,471,987
2010-07-22 2010-07-20 1.524 11,617,079 -60,275 0.60% 17,700,811
2010-07-21 2010-07-19 1.487 11,677,354 -30,137 0.60% 17,358,685
2010-07-19 2010-07-15 1.487 11,707,491 -133,466 0.60% 17,403,484
2010-07-16 2010-07-14 1.505 11,840,957 -13,992 0.61% 17,821,908
2010-07-15 2010-07-13 1.505 11,854,949 +21,527 0.61% 17,842,968
2010-07-14 2010-07-12 1.505 11,833,422 -1,076 0.61% 17,810,567
2010-07-13 2010-07-09 1.505 11,834,498 +96,870 0.61% 17,812,187
2010-07-12 2010-07-08 1.449 11,737,628 -26,909 0.61% 17,012,076
2010-07-09 2010-07-07 1.449 11,764,537 -69,961 0.61% 17,051,077
2010-07-08 2010-07-06 1.449 11,834,498 -59,199 0.61% 17,152,476
2010-07-07 2010-07-05 1.431 11,893,697 -80,725 0.61% 17,017,273
2010-07-02 2010-06-29 1.431 11,974,422 -59,199 0.62% 17,132,773
2010-06-30 2010-06-28 1.449 12,033,621 -2,152 0.62% 17,441,078
2010-06-29 2010-06-25 1.431 12,035,773 -123,779 0.62% 17,220,553
2010-06-25 2010-06-23 1.394 12,159,552 -21,526 0.63% 16,945,767
2010-06-24 2010-06-22 1.412 12,181,078 -32,291 0.63% 17,202,109
2010-06-23 2010-06-21 1.431 12,213,369 +160,374 0.63% 17,474,654
2010-06-22 2010-06-18 1.375 12,052,995 -16,145 0.62% 16,573,303
2010-06-21 2010-06-17 1.356 12,069,140 -85,030 0.62% 16,371,240
2010-06-18 2010-06-15 1.301 12,154,170 +26,908 0.63% 15,809,048
2010-06-17 2010-06-14 1.301 12,127,262 +25,832 0.63% 15,774,049
2010-06-15 2010-06-11 1.282 12,101,430 -32,290 0.62% 15,515,585
2010-06-14 2010-06-10 1.264 12,133,720 -53,816 0.63% 15,331,522
2010-06-11 2010-06-09 1.264 12,187,536 -65,657 0.63% 15,399,521
2010-06-10 2010-06-08 1.264 12,253,193 +161,450 0.63% 15,482,481
2010-06-09 2010-06-07 1.264 12,091,743 +21,527 0.62% 15,278,482
2010-06-08 2010-06-04 1.301 12,070,216 +10,763 0.62% 15,699,849
2010-06-07 2010-06-03 1.282 12,059,453 +69,962 0.62% 15,461,765
2010-06-04 2010-06-02 1.282 11,989,491 +172,214 0.62% 15,372,065
2010-06-02 2010-05-31 1.338 11,817,277 -2,153 0.61% 15,810,015
2010-06-01 2010-05-28 1.338 11,819,430 -54,893 0.61% 15,812,896
2010-05-31 2010-05-27 1.319 11,874,323 +119,473 0.61% 15,665,692
2010-05-28 2010-05-26 1.282 11,754,850 -53,816 0.61% 15,071,225
2010-05-27 2010-05-25 1.282 11,808,666 -59,199 0.61% 15,140,224
2010-05-26 2010-05-24 1.356 11,867,865 +63,504 0.61% 16,098,219
2010-05-25 2010-05-20 1.319 11,804,361 -61,351 0.61% 15,573,392
2010-05-24 2010-05-19 1.555 11,865,712 -80,725 0.61% 18,445,547
2010-05-20 2010-05-18 1.574 11,946,437 +650,125 0.62% 18,806,112
2010-05-19 2010-05-17 1.535 11,296,312 -106,721 0.62% 17,338,117
2010-05-18 2010-05-14 1.594 11,403,033 -5,082 0.62% 18,175,068
2010-05-17 2010-05-13 1.594 11,408,115 -20,327 0.62% 18,183,168
2010-05-13 2010-05-11 1.574 11,428,442 +31,508 0.62% 17,990,683
2010-05-12 2010-05-10 1.555 11,396,934 -30,492 0.62% 17,716,820
2010-05-11 2010-05-07 1.515 11,427,426 +20,328 0.62% 17,314,493
2010-05-10 2010-05-06 1.535 11,407,098 +37,606 0.62% 17,508,157
2010-05-07 2010-05-05 1.594 11,369,492 -22,360 0.62% 18,121,608
2010-05-06 2010-05-04 1.633 11,391,852 -66,066 0.62% 18,605,574
2010-05-05 2010-05-03 1.633 11,457,918 -45,737 0.63% 18,713,475
2010-05-04 2010-04-30 1.653 11,503,655 -411,637 0.63% 19,014,538
2010-05-03 2010-04-29 1.633 11,915,292 -102,655 0.65% 19,460,475
2010-04-30 2010-04-28 1.574 12,017,947 +15,246 0.66% 18,918,684
2010-04-29 2010-04-27 1.574 12,002,701 -41,672 0.66% 18,894,683
2010-04-28 2010-04-26 1.614 12,044,373 +46,754 0.66% 19,434,291
2010-04-27 2010-04-23 1.594 11,997,619 +33,540 0.66% 19,122,767
2010-04-26 2010-04-22 1.614 11,964,079 +121,967 0.65% 19,304,732
2010-04-23 2010-04-21 1.633 11,842,112 -462,456 0.65% 19,340,954
2010-04-22 2010-04-20 1.614 12,304,568 -251,048 0.67% 19,854,130
2010-04-21 2010-04-19 1.614 12,555,616 -463,473 0.69% 20,259,211
2010-04-20 2010-04-16 1.594 13,019,089 -93,508 0.71% 20,750,868
2010-04-19 2010-04-15 1.653 13,112,597 -12,196 0.72% 21,673,979
2010-04-16 2010-04-14 1.673 13,124,793 -88,426 0.72% 21,952,401
2010-04-15 2010-04-13 1.574 13,213,219 -177,868 0.72% 20,800,284
2010-04-14 2010-04-12 1.574 13,391,087 -25,409 0.73% 21,080,284
2010-04-13 2010-04-09 1.614 13,416,496 +4,065 0.73% 21,648,290
2010-04-12 2010-04-08 1.594 13,412,431 -40,655 0.73% 21,377,808
2010-04-09 2010-04-07 1.614 13,453,086 -102,656 0.73% 21,707,330
2010-04-08 2010-04-01 1.555 13,555,742 -228,687 0.74% 21,072,741
2010-04-07 2010-03-31 1.515 13,784,429 -55,901 0.75% 20,885,754
2010-04-01 2010-03-30 1.515 13,840,330 +36,590 0.76% 20,970,453
2010-03-31 2010-03-29 1.515 13,803,740 -20,328 0.75% 20,915,013
2010-03-30 2010-03-26 1.495 13,824,068 -30,492 0.75% 20,673,790
2010-03-29 2010-03-25 1.476 13,854,560 +5,082 0.76% 20,446,767
2010-03-25 2010-03-23 1.495 13,849,478 -20,327 0.76% 20,711,790
2010-03-24 2010-03-22 1.515 13,869,805 +56,917 0.76% 21,015,113
2010-03-23 2010-03-19 1.535 13,812,888 +5,082 0.75% 21,200,677
2010-03-22 2010-03-18 1.555 13,807,806 +55,902 0.75% 21,464,581
2010-03-19 2010-03-17 1.495 13,751,904 +16,262 0.75% 20,565,869
2010-03-18 2010-03-16 1.495 13,735,642 -5,082 0.75% 20,541,550
2010-03-17 2010-03-15 1.515 13,740,724 -28,459 0.75% 20,819,533
2010-03-15 2010-03-11 1.535 13,769,183 -364,883 0.75% 21,133,597
2010-03-12 2010-03-10 1.535 14,134,066 +15,246 0.77% 21,693,637
2010-03-11 2010-03-09 1.515 14,118,820 +54,885 0.77% 21,392,413
2010-03-10 2010-03-08 1.515 14,063,935 +10,163 0.77% 21,309,253
2010-03-09 2010-03-05 1.476 14,053,772 +30,492 0.77% 20,740,767
2010-03-08 2010-03-04 1.495 14,023,280 -40,655 0.77% 20,971,710
2010-03-05 2010-03-03 1.495 14,063,935 -45,738 0.77% 21,032,509
2010-03-04 2010-03-02 1.495 14,109,673 -40,655 0.77% 21,100,910
2010-03-03 2010-03-01 1.515 14,150,328 -146,360 0.77% 21,440,153
2010-03-02 2010-02-26 1.456 14,296,688 -231,737 0.78% 20,817,943
2010-03-01 2010-02-25 1.436 14,528,425 -30,491 0.79% 20,869,500
2010-02-26 2010-02-24 1.436 14,558,916 +5,082 0.79% 20,913,299
2010-02-25 2010-02-23 1.456 14,553,834 -86,393 0.79% 21,192,382
2010-02-24 2010-02-22 1.436 14,640,227 +10,164 0.80% 21,030,099
2010-02-22 2010-02-18 1.436 14,630,063 -15,246 0.80% 21,015,499
2010-02-19 2010-02-17 1.456 14,645,309 +55,901 0.80% 21,325,583
2010-02-18 2010-02-12 1.456 14,589,408 +30,492 0.80% 21,244,183
2010-02-12 2010-02-10 1.377 14,558,916 -32,525 0.79% 20,053,848
2010-02-11 2010-02-09 1.377 14,591,441 +30,492 0.80% 20,098,649
2010-02-10 2010-02-08 1.358 14,560,949 +132,130 0.80% 19,770,125
2010-02-09 2010-02-05 1.358 14,428,819 +58,951 0.79% 19,590,726
2010-02-08 2010-02-04 1.417 14,369,868 -35,574 0.78% 20,358,976
2010-02-05 2010-02-03 1.476 14,405,442 -10,163 0.79% 21,259,767
2010-02-04 2010-02-02 1.417 14,415,605 -208,360 0.79% 20,423,775
2010-02-03 2010-02-01 1.417 14,623,965 -152,458 0.80% 20,718,976
2010-02-02 2010-01-29 1.377 14,776,423 +412,653 0.81% 20,353,448
2010-01-29 2010-01-27 1.417 14,363,770 +15,246 0.78% 20,350,336
2010-01-28 2010-01-26 1.456 14,348,524 +163,638 0.78% 20,893,423
2010-01-27 2010-01-25 1.495 14,184,886 +118,918 0.77% 21,213,391
2010-01-26 2010-01-22 1.555 14,065,968 +112,819 0.77% 21,865,900
2010-01-25 2010-01-21 1.555 13,953,149 +160,589 0.76% 21,690,520
2010-01-22 2010-01-20 1.574 13,792,560 -94,524 0.75% 21,712,284
2010-01-21 2010-01-19 1.614 13,887,084 -34,557 0.76% 22,407,611
2010-01-20 2010-01-18 1.574 13,921,641 -7,115 0.76% 21,915,484
2010-01-18 2010-01-14 1.535 13,928,756 +104,688 0.76% 21,378,517
2010-01-15 2010-01-13 1.555 13,824,068 +293,736 0.75% 21,489,861
2010-01-14 2010-01-12 1.614 13,530,332 +96,557 0.74% 21,831,971
2010-01-13 2010-01-11 1.594 13,433,775 +144,327 0.73% 21,411,827
2010-01-12 2010-01-08 1.673 13,289,448 +12,197 0.73% 22,227,802
2010-01-08 2010-01-06 1.633 13,277,251 +67,081 0.72% 21,684,874
2010-01-07 2010-01-05 1.673 13,210,170 +235,802 0.72% 22,095,202
2010-01-06 2010-01-04 1.633 12,974,368 -42,688 0.71% 21,190,195
2010-01-05 2009-12-31 1.633 13,017,056 -45,738 0.71% 21,259,914
2010-01-04 2009-12-29 1.614 13,062,794 -50,819 0.71% 21,077,572
2009-12-30 2009-12-28 1.653 13,113,613 +1,016 0.72% 21,675,658
2009-12-29 2009-12-24 1.633 13,112,597 +47,771 0.72% 21,415,955
2009-12-28 2009-12-22 1.574 13,064,826 +131,114 0.71% 20,566,683
2009-12-23 2009-12-21 1.555 12,933,712 +115,868 0.71% 20,105,780
2009-12-22 2009-12-18 1.614 12,817,844 -167,704 0.70% 20,682,331
2009-12-21 2009-12-17 1.673 12,985,548 +84,360 0.71% 21,719,501
2009-12-18 2009-12-16 1.653 12,901,188 -110,786 0.70% 21,324,538
2009-12-17 2009-12-15 1.751 13,011,974 +74,196 0.71% 22,787,876
2009-12-16 2009-12-14 1.791 12,937,778 -139,245 0.71% 23,167,103
2009-12-15 2009-12-11 1.791 13,077,023 -41,672 0.71% 23,416,443
2009-12-14 2009-12-10 1.771 13,118,695 +191,081 0.72% 23,232,920
2009-12-11 2009-12-09 1.850 12,927,614 +84,360 0.71% 23,912,054
2009-12-10 2009-12-08 1.889 12,843,254 -98,589 0.70% 24,261,461
2009-12-09 2009-12-07 1.810 12,941,843 +31,508 0.71% 23,429,046
2009-12-08 2009-12-04 1.810 12,910,335 -29,476 0.70% 23,372,006
2009-12-07 2009-12-03 1.850 12,939,811 -115,868 0.71% 23,934,614
2009-12-04 2009-12-02 1.791 13,055,679 -258,162 0.71% 23,378,223
2009-12-03 2009-12-01 1.732 13,313,841 +37,606 0.73% 23,054,552
2009-12-02 2009-11-30 1.673 13,276,235 +136,196 0.72% 22,205,702
2009-12-01 2009-11-27 1.633 13,140,039 +209,376 0.72% 21,460,775
2009-11-30 2009-11-26 1.751 12,930,663 +6,098 0.71% 22,645,476
2009-11-27 2009-11-25 1.791 12,924,565 +27,443 0.71% 23,143,443
2009-11-26 2009-11-24 1.791 12,897,122 -19,312 0.70% 23,094,302
2009-11-25 2009-11-23 1.771 12,916,434 +71,147 0.71% 22,874,720
2009-11-24 2009-11-20 1.771 12,845,287 -317,113 0.70% 22,748,720
2009-11-23 2009-11-19 1.791 13,162,400 +66,066 0.72% 23,569,324
2009-11-20 2009-11-18 1.830 13,096,334 -73,180 0.72% 23,966,429
2009-11-19 2009-11-17 1.850 13,169,514 +373,014 0.72% 24,359,493
2009-11-18 2009-11-16 1.909 12,796,500 -156,524 0.70% 24,424,944
2009-11-17 2009-11-13 1.850 12,953,024 +66,065 0.71% 23,959,054
2009-11-16 2009-11-12 1.830 12,886,959 +25,410 0.70% 23,583,271
2009-11-13 2009-11-11 1.810 12,861,549 +91,475 0.70% 23,283,687
2009-11-12 2009-11-10 1.830 12,770,074 +529,538 0.70% 23,369,370
2009-11-11 2009-11-09 1.909 12,240,536 +137,212 0.67% 23,363,764
2009-11-10 2009-11-06 1.909 12,103,324 +957,437 0.66% 23,101,865
2009-11-09 2009-11-05 1.948 11,145,887 -539,701 0.61% 21,713,032
2009-11-06 2009-11-04 1.830 11,685,588 +54,884 0.64% 21,384,749
2009-11-05 2009-11-03 1.830 11,630,704 -218,523 0.64% 21,284,311
2009-11-04 2009-11-02 1.909 11,849,227 -1,349,763 0.65% 22,616,865
2009-11-03 2009-10-30 1.771 13,198,990 +109,770 0.72% 23,375,120
2009-11-02 2009-10-29 1.692 13,089,220 -25,409 0.71% 22,150,466
2009-10-30 2009-10-28 1.732 13,114,629 +28,458 0.72% 22,709,592
2009-10-29 2009-10-27 1.771 13,086,171 +140,262 0.71% 23,175,320
2009-10-28 2009-10-23 1.850 12,945,909 +123,999 0.71% 23,945,894
2009-10-27 2009-10-22 1.869 12,821,910 -354,719 0.70% 23,968,838
2009-10-23 2009-10-21 1.869 13,176,629 -579,341 0.72% 24,631,937
2009-10-22 2009-10-20 1.751 13,755,970 -743,996 0.75% 24,090,836
2009-10-21 2009-10-19 1.712 14,499,966 -957,437 0.79% 24,823,149
2009-10-20 2009-10-16 1.535 15,457,403 -29,475 0.84% 23,724,757
2009-10-19 2009-10-15 1.535 15,486,878 +78,262 0.85% 23,769,997
2009-10-16 2009-10-14 1.555 15,408,616 -30,492 0.84% 23,953,080
2009-10-15 2009-10-13 1.574 15,439,108 -140,261 0.84% 24,304,284
2009-10-14 2009-10-12 1.535 15,579,369 -306,949 0.85% 23,911,956
2009-10-13 2009-10-09 1.555 15,886,318 -18,295 0.87% 24,695,680
2009-10-12 2009-10-08 1.574 15,904,613 +213,441 0.87% 25,037,084
2009-10-09 2009-10-07 1.574 15,691,172 +132,130 0.86% 24,701,084
2009-10-08 2009-10-06 1.555 15,559,042 -225,638 0.85% 24,186,921
2009-10-07 2009-10-05 1.456 15,784,680 -18,295 0.86% 22,984,663
2009-10-06 2009-10-02 1.436 15,802,975 -5,081 0.86% 22,700,340
2009-10-05 2009-09-30 1.495 15,808,056 -6,099 0.86% 23,640,829
2009-10-02 2009-09-29 1.535 15,814,155 -14,229 0.86% 24,272,317
2009-09-30 2009-09-28 1.495 15,828,384 -24,394 0.86% 23,671,229
2009-09-29 2009-09-25 1.574 15,852,778 -169,736 0.87% 24,955,485
2009-09-28 2009-09-24 1.555 16,022,514 +290,687 0.87% 24,907,400
2009-09-25 2009-09-23 1.614 15,731,827 -22,361 0.86% 25,384,210
2009-09-24 2009-09-22 1.673 15,754,188 -119,934 0.86% 26,350,302
2009-09-23 2009-09-21 1.673 15,874,122 +361,834 0.87% 26,550,902
2009-09-22 2009-09-18 1.673 15,512,288 +137,213 0.85% 25,945,702
2009-09-21 2009-09-17 1.673 15,375,075 -13,213 0.84% 25,716,201
2009-09-18 2009-09-16 1.673 15,388,288 +172,785 0.84% 25,738,301
2009-09-17 2009-09-15 1.653 15,215,503 -240,883 0.83% 25,149,899
2009-09-16 2009-09-14 1.692 15,456,386 -71,147 0.84% 26,156,345
2009-09-15 2009-09-11 1.712 15,527,533 +82,327 0.85% 26,582,288
2009-09-14 2009-09-10 1.692 15,445,206 -96,557 0.84% 26,137,425
2009-09-11 2009-09-09 1.692 15,541,763 -14,229 0.85% 26,300,825
2009-09-10 2009-09-08 1.712 15,555,992 +69,114 0.85% 26,631,008
2009-09-09 2009-09-07 1.771 15,486,878 +815,143 0.85% 27,426,920
2009-09-08 2009-09-04 1.712 14,671,735 +85,376 0.80% 25,117,209
2009-09-07 2009-09-03 1.594 14,586,359 +735,865 0.80% 23,248,908
2009-09-04 2009-09-02 1.555 13,850,494 +251,048 0.76% 21,530,940
2009-09-02 2009-08-31 1.555 13,599,446 +69,114 0.74% 21,140,680
2009-09-01 2009-08-28 1.633 13,530,332 +257,146 0.74% 22,098,215
2009-08-31 2009-08-27 1.712 13,273,186 +126,032 0.72% 22,722,969
2009-08-28 2009-08-26 1.712 13,147,154 -188,031 0.72% 22,507,209
2009-08-26 2009-08-24 1.633 13,335,185 -786,684 0.73% 21,779,494
2009-08-25 2009-08-21 1.574 14,121,869 +111,802 0.77% 22,230,683
2009-08-24 2009-08-20 1.614 14,010,067 +503,112 0.76% 22,606,051
2009-08-21 2009-08-19 1.555 13,506,955 +279,507 0.74% 20,996,900
2009-08-20 2009-08-18 1.653 13,227,448 +47,770 0.72% 21,863,818
2009-08-19 2009-08-17 1.692 13,179,678 +257,146 0.72% 22,303,545
2009-08-18 2009-08-14 1.830 12,922,532 -76,229 0.71% 23,648,370
2009-08-17 2009-08-13 1.850 12,998,761 +831,405 0.71% 24,043,653
2009-08-14 2009-08-12 1.830 12,167,356 +49,803 0.66% 22,266,390
2009-08-13 2009-08-11 1.810 12,117,553 -15,246 0.66% 21,936,806
2009-08-12 2009-08-10 1.810 12,132,799 +112,819 0.66% 21,964,407
2009-08-11 2009-08-07 1.791 12,019,980 +969,634 0.66% 21,523,643
2009-08-10 2009-08-06 1.948 11,050,346 +586,455 0.60% 21,526,911
2009-08-07 2009-08-05 1.987 10,463,891 +980,814 0.57% 20,796,259
2009-08-06 2009-08-04 2.086 9,483,077 -104,687 0.52% 19,779,977
2009-08-05 2009-08-03 2.165 9,587,764 -432,982 0.52% 20,752,989
2009-08-04 2009-07-31 2.066 10,020,746 +167,704 0.55% 20,704,274
2009-08-03 2009-07-30 2.027 9,853,042 +352,687 0.54% 19,970,006
2009-07-31 2009-07-29 2.066 9,500,355 +562,062 0.52% 19,629,072
2009-07-30 2009-07-28 2.224 8,938,293 -361,834 0.49% 19,874,842
2009-07-29 2009-07-27 2.145 9,300,127 -718,586 0.51% 19,947,387
2009-07-28 2009-07-24 2.046 10,018,713 -288,654 0.55% 20,502,930
2009-07-27 2009-07-23 2.046 10,307,367 -447,210 0.56% 21,093,649
2009-07-24 2009-07-22 1.968 10,754,577 +563,078 0.59% 21,162,354
2009-07-23 2009-07-21 2.027 10,191,499 +150,426 0.56% 20,655,986
2009-07-22 2009-07-20 1.968 10,041,073 +824,290 0.55% 19,758,354
2009-07-21 2009-07-17 2.007 9,216,783 +51,836 0.50% 18,499,082
2009-07-20 2009-07-16 1.968 9,164,947 +723,668 0.50% 18,034,355
2009-07-17 2009-07-15 1.987 8,441,279 +74,196 0.46% 16,776,458
2009-07-16 2009-07-14 1.948 8,367,083 +113,835 0.46% 16,299,711
2009-07-15 2009-07-13 1.889 8,253,248 +189,049 0.45% 15,590,742
2009-07-14 2009-07-10 2.007 8,064,199 +155,507 0.44% 16,185,721
2009-07-13 2009-07-09 1.987 7,908,692 +261,211 0.43% 15,717,978
2009-07-10 2009-07-08 2.027 7,647,481 +368,949 0.42% 15,499,807
2009-07-09 2009-07-07 2.027 7,278,532 +697,242 0.40% 14,752,026
2009-07-08 2009-07-06 2.204 6,581,290 -490,915 0.42% 14,504,398
2009-07-07 2009-07-03 2.184 7,072,205 -701,308 0.45% 15,447,154
2009-07-06 2009-07-02 1.968 7,773,513 +102,656 0.52% 15,296,356
2009-07-03 2009-06-30 1.948 7,670,857 +740,946 0.51% 14,943,410
2009-07-02 2009-06-29 2.105 6,929,911 +13,213 0.46% 14,590,900
2009-06-30 2009-06-26 2.204 6,916,698 +33,541 0.46% 15,243,598
2009-06-29 2009-06-25 2.204 6,883,157 -860,880 0.46% 15,169,677
2009-06-26 2009-06-24 1.987 7,744,037 +198,195 0.52% 15,390,738
2009-06-25 2009-06-23 1.909 7,545,842 -60,983 0.51% 14,402,905
2009-06-24 2009-06-22 2.027 7,606,825 +190,064 0.51% 15,417,406
2009-06-23 2009-06-19 1.987 7,416,761 +699,275 0.50% 14,740,299
2009-06-22 2009-06-18 2.105 6,717,486 +1,024,519 0.45% 14,143,640
2009-06-19 2009-06-17 2.184 5,692,967 -47,770 0.38% 12,434,613
2009-06-18 2009-06-16 2.145 5,740,737 +255,113 0.39% 12,313,026
2009-06-17 2009-06-15 2.283 5,485,624 +14,229 0.37% 12,521,451
2009-06-16 2009-06-12 2.361 5,471,395 +119,934 0.37% 12,919,627
2009-06-15 2009-06-11 2.381 5,351,461 +258,162 0.36% 12,741,729
2009-06-12 2009-06-10 2.401 5,093,299 -143,310 0.34% 12,227,274
2009-06-11 2009-06-09 2.361 5,236,609 +1,356,877 0.35% 12,365,225
2009-06-10 2009-06-08 2.440 3,879,732 -294,752 0.26% 9,466,601
2009-06-09 2009-06-05 2.204 4,174,484 +85,376 0.28% 9,200,077
2009-06-08 2009-06-04 2.224 4,089,108 -31,508 0.27% 9,092,382
2009-06-05 2009-06-03 2.204 4,120,616 +42,689 0.28% 9,081,358
2009-06-04 2009-06-02 2.204 4,077,927 +252,064 0.27% 8,987,277
2009-06-03 2009-06-01 2.342 3,825,863 -1,399,566 0.26% 8,958,742
2009-06-02 2009-05-29 2.027 5,225,429 +232,753 0.35% 10,590,826
2009-06-01 2009-05-27 2.027 4,992,676 +58,950 0.33% 10,119,085
2009-05-29 2009-05-26 1.948 4,933,726 +1,192,223 0.33% 9,611,272
2009-05-27 2009-05-25 2.007 3,741,503 +66,065 0.25% 7,509,602
2009-05-26 2009-05-22 1.928 3,675,438 +190,065 0.25% 7,087,708
2009-05-25 2009-05-21 2.007 3,485,373 -866,979 0.23% 6,995,521
2009-05-22 2009-05-20 1.987 4,352,352 +502,095 0.29% 8,649,998
2009-05-21 2009-05-19 2.066 3,850,257 +284,589 0.26% 7,955,174
2009-05-20 2009-05-18 2.204 3,565,668 +26,426 0.25% 7,858,317
2009-05-19 2009-05-15 2.224 3,539,242 +479,735 0.25% 7,869,721
2009-05-18 2009-05-14 2.105 3,059,507 +100,622 0.22% 6,441,780
2009-05-15 2009-05-13 2.046 2,958,885 +43,705 0.21% 6,055,250
2009-05-14 2009-05-12 1.909 2,915,180 +688,094 0.21% 5,564,264
2009-05-13 2009-05-11 1.869 2,227,086 -730,782 0.16% 4,163,238
2009-05-12 2009-05-08 1.791 2,957,868 +68,098 0.21% 5,296,523
2009-05-11 2009-05-07 1.614 2,889,770 +143,310 0.20% 4,662,811
2009-05-08 2009-05-06 1.653 2,746,460 -233,769 0.19% 4,539,659
2009-05-07 2009-05-05 1.515 2,980,229 +513,276 0.21% 4,515,554
2009-05-06 2009-05-04 1.397 2,466,953 -98,590 0.17% 3,446,592
2009-05-05 2009-04-30 1.279 2,565,543 +162,622 0.18% 3,281,431
2009-05-04 2009-04-29 1.279 2,402,921 -338,457 0.17% 3,073,431
2009-04-30 2009-04-28 1.181 2,741,378 +81,311 0.19% 3,236,613
2009-04-29 2009-04-27 1.279 2,660,067 -137,212 0.19% 3,402,331
2009-04-28 2009-04-24 1.338 2,797,279 -214,458 0.20% 3,742,961
2009-04-27 2009-04-23 1.318 3,011,737 -10,164 0.21% 3,970,658
2009-04-24 2009-04-22 1.220 3,021,901 +267,310 0.21% 3,686,740
2009-04-23 2009-04-21 1.279 2,754,591 +121,967 0.19% 3,523,231
2009-04-22 2009-04-20 1.417 2,632,624 -34,557 0.19% 3,729,855
2009-04-21 2009-04-17 1.299 2,667,181 +23,376 0.19% 3,463,914
2009-04-20 2009-04-16 1.358 2,643,805 +136,196 0.19% 3,589,626
2009-04-17 2009-04-15 1.417 2,507,609 -180,917 0.18% 3,552,736
2009-04-16 2009-04-14 1.377 2,688,526 -83,343 0.19% 3,703,249
2009-04-15 2009-04-09 1.318 2,771,869 -152,458 0.20% 3,654,417
2009-04-14 2009-04-08 1.220 2,924,327 +147,376 0.21% 3,567,700
2009-04-09 2009-04-07 1.299 2,776,951 -265,277 0.20% 3,606,474
2009-04-08 2009-04-06 1.358 3,042,228 +856,814 0.22% 4,130,584
2009-04-07 2009-04-03 1.436 2,185,414 -564,095 0.15% 3,139,260
2009-04-06 2009-04-02 1.358 2,749,509 +52,852 0.19% 3,733,145
2009-04-03 2009-04-01 1.299 2,696,657 -440,095 0.19% 3,502,195
2009-04-02 2009-03-31 1.181 3,136,752 -97,574 0.22% 3,703,412
2009-04-01 2009-03-30 1.161 3,234,326 +282,556 0.23% 3,754,970
2009-03-31 2009-03-27 1.259 2,951,770 -42,688 0.21% 3,717,347
2009-03-30 2009-03-26 1.063 2,994,458 -259,179 0.21% 3,181,871
2009-03-27 2009-03-25 0.974 3,253,637 -26,426 0.23% 3,169,166
2009-03-26 2009-03-24 1.004 3,280,063 +16,262 0.23% 3,291,721
2009-03-25 2009-03-23 0.945 3,263,801 -223,605 0.23% 3,082,730
2009-03-24 2009-03-20 0.876 3,487,406 -25,410 0.25% 3,053,748
2009-03-23 2009-03-19 0.915 3,512,816 -152,458 0.25% 3,214,245
2009-03-20 2009-03-18 0.866 3,665,274 +127,048 0.26% 3,173,436
2009-03-19 2009-03-17 0.846 3,538,226 -116,884 0.25% 2,993,813
2009-03-18 2009-03-16 0.836 3,655,110 -55,901 0.26% 3,056,751
2009-03-17 2009-03-13 0.817 3,711,011 +10,163 0.26% 3,030,477
2009-03-16 2009-03-12 0.777 3,700,848 -15,245 0.26% 2,876,531
2009-03-13 2009-03-11 0.797 3,716,093 +20,327 0.26% 2,961,503
2009-03-11 2009-03-09 0.748 3,695,766 +39,639 0.26% 2,763,495
2009-03-10 2009-03-06 0.787 3,656,127 +5,082 0.26% 2,877,742
2009-03-09 2009-03-05 0.807 3,651,045 +60,984 0.26% 2,945,586
2009-03-06 2009-03-04 0.846 3,590,061 +71,147 0.25% 3,037,672
2009-03-05 2009-03-03 0.817 3,518,914 +20,328 0.25% 2,873,607
2009-03-04 2009-03-02 0.787 3,498,586 -40,656 0.25% 2,753,742
2009-03-03 2009-02-27 0.826 3,539,242 +5,082 0.25% 2,925,029
2009-03-02 2009-02-26 0.826 3,534,160 +127,048 0.25% 2,920,829
2009-02-27 2009-02-25 0.915 3,407,112 +20,328 0.24% 3,117,525
2009-02-25 2009-02-23 0.974 3,386,784 +559,013 0.24% 3,298,856
2009-02-24 2009-02-20 0.974 2,827,771 +233,769 0.20% 2,754,356
2009-02-23 2009-02-19 1.043 2,594,002 +106,721 0.18% 2,705,309
2009-02-20 2009-02-18 1.043 2,487,281 -25,410 0.18% 2,594,008
2009-02-19 2009-02-17 1.043 2,512,691 +66,066 0.18% 2,620,509
2009-02-16 2009-02-12 1.043 2,446,625 +10,164 0.17% 2,551,608
2009-02-13 2009-02-11 1.082 2,436,461 -529,538 0.17% 2,636,895
2009-02-12 2009-02-10 1.102 2,965,999 +269,342 0.21% 3,268,358
2009-02-11 2009-02-09 1.102 2,696,657 +127,049 0.19% 2,971,559
2009-02-10 2009-02-06 1.122 2,569,608 -174,819 0.18% 2,882,122
2009-02-09 2009-02-05 1.023 2,744,427 +25,410 0.19% 2,808,185
2009-02-06 2009-02-04 1.004 2,719,017 +51,836 0.19% 2,728,681
2009-02-04 2009-02-02 1.004 2,667,181 -50,820 0.19% 2,676,661
2009-01-30 2009-01-23 0.964 2,718,001 -15,246 0.19% 2,620,694
2009-01-23 2009-01-21 1.004 2,733,247 +5,082 0.19% 2,742,961
2009-01-22 2009-01-20 0.984 2,728,165 +50,820 0.19% 2,684,178
2009-01-21 2009-01-19 1.004 2,677,345 +30,491 0.19% 2,686,861
2009-01-20 2009-01-16 1.023 2,646,854 -116,884 0.19% 2,708,345
2009-01-19 2009-01-15 0.984 2,763,738 +35,573 0.20% 2,719,177
2009-01-16 2009-01-14 1.043 2,728,165 +30,492 0.19% 2,845,228
2009-01-15 2009-01-13 1.023 2,697,673 +134,163 0.19% 2,760,345
2009-01-14 2009-01-12 1.063 2,563,510 +77,246 0.18% 2,723,952
2009-01-13 2009-01-09 1.122 2,486,264 +52,852 0.18% 2,788,642
2009-01-12 2009-01-08 1.122 2,433,412 +43,704 0.17% 2,729,362
2009-01-09 2009-01-07 1.220 2,389,708 -130,097 0.17% 2,915,461
2009-01-08 2009-01-06 1.122 2,519,805 +15,246 0.18% 2,826,262
2009-01-07 2009-01-05 1.082 2,504,559 -431,965 0.18% 2,710,595
2009-01-06 2009-01-02 1.063 2,936,524 -113,836 0.21% 3,120,312
2009-01-05 2008-12-31 1.023 3,050,360 +495,998 0.22% 3,121,225
2009-01-02 2008-12-29 1.082 2,554,362 +416,719 0.18% 2,764,495
2008-12-30 2008-12-24 1.102 2,137,643 -122,983 0.15% 2,355,558
2008-12-29 2008-12-22 1.122 2,260,626 +30,491 0.16% 2,535,562
2008-12-23 2008-12-19 1.220 2,230,135 -4,065 0.16% 2,720,780
2008-12-22 2008-12-18 1.082 2,234,200 +47,770 0.16% 2,417,995
2008-12-19 2008-12-17 0.984 2,186,430 -50,819 0.15% 2,151,177
2008-12-18 2008-12-16 0.974 2,237,249 +315,080 0.16% 2,179,165
2008-12-16 2008-12-12 0.935 1,922,169 +26,426 0.14% 1,796,618
2008-12-15 2008-12-11 1.082 1,895,743 -39,639 0.13% 2,051,695
2008-12-12 2008-12-10 1.063 1,935,382 +101,638 0.14% 2,056,511
2008-12-11 2008-12-09 1.004 1,833,744 +227,671 0.13% 1,840,261
2008-12-09 2008-12-05 1.043 1,606,073 -5,082 0.11% 1,674,988
2008-12-08 2008-12-04 0.885 1,611,155 -56,917 0.11% 1,426,660
2008-12-05 2008-12-03 0.885 1,668,072 -166,688 0.12% 1,477,059
2008-12-04 2008-12-02 0.807 1,834,760 +45,737 0.13% 1,480,246
2008-12-03 2008-12-01 0.876 1,789,023 +94,524 0.13% 1,566,558
2008-12-02 2008-11-28 0.807 1,694,499 -79,278 0.12% 1,367,086
2008-12-01 2008-11-27 0.748 1,773,777 +86,393 0.13% 1,326,335
2008-11-28 2008-11-26 0.708 1,687,384 +28,459 0.12% 1,195,328
2008-11-27 2008-11-25 0.659 1,658,925 -10,164 0.12% 1,093,559
2008-11-25 2008-11-21 0.679 1,669,089 +71,147 0.12% 1,133,103
2008-11-24 2008-11-20 0.659 1,597,942 +75,213 0.11% 1,053,359
2008-11-18 2008-11-14 0.954 1,522,729 -36,590 0.11% 1,453,232
2008-11-17 2008-11-13 0.954 1,559,319 +10,164 0.11% 1,488,152
2008-11-14 2008-11-12 1.023 1,549,155 -83,344 0.11% 1,585,145
2008-11-13 2008-11-11 0.945 1,632,499 -2,033 0.12% 1,541,931
2008-11-11 2008-11-07 0.777 1,634,532 +48,787 0.12% 1,270,461
2008-11-07 2008-11-05 0.807 1,585,745 -30,492 0.11% 1,279,346
2008-11-05 2008-11-03 0.748 1,616,237 +127,049 0.11% 1,208,535
2008-11-03 2008-10-30 0.669 1,489,188 -10,164 0.11% 996,321
2008-10-31 2008-10-29 0.630 1,499,352 -2,033 0.11% 944,114
2008-10-30 2008-10-28 0.600 1,501,385 -25,410 0.11% 901,078
2008-10-29 2008-10-27 0.649 1,526,795 +6,099 0.11% 991,437
2008-10-22 2008-10-20 1.043 1,520,696 -20,328 0.11% 1,585,948
2008-10-20 2008-10-16 0.954 1,541,024 +26,426 0.11% 1,470,692
2008-10-17 2008-10-15 1.023 1,514,598 +25,410 0.11% 1,549,785
2008-10-16 2008-10-14 1.141 1,489,188 +14,229 0.11% 1,699,606
2008-10-15 2008-10-13 1.122 1,474,959 -78,262 0.10% 1,654,343
2008-10-14 2008-10-10 1.082 1,553,221 -28,458 0.11% 1,680,996
2008-10-10 2008-10-08 1.161 1,581,679 -10,164 0.11% 1,836,289
2008-10-08 2008-10-03 1.259 1,591,843 -35,574 0.11% 2,004,707
2008-10-06 2008-10-02 1.299 1,627,417 +10,164 0.12% 2,113,554
2008-09-30 2008-09-26 1.181 1,617,253 -1,016 0.11% 1,909,413
2008-09-29 2008-09-25 1.161 1,618,269 +130,097 0.11% 1,878,769
2008-09-26 2008-09-24 1.122 1,488,172 +23,377 0.11% 1,669,163
2008-09-25 2008-09-23 1.122 1,464,795 +34,557 0.10% 1,642,942
2008-09-24 2008-09-22 1.200 1,430,238 -30,491 0.10% 1,716,757
2008-09-23 2008-09-19 1.240 1,460,729 -121,967 0.10% 1,810,843
2008-09-22 2008-09-18 1.181 1,582,696 -8,131 0.11% 1,868,613
2008-09-19 2008-09-17 1.220 1,590,827 +19,311 0.11% 1,940,820
2008-09-18 2008-09-16 1.259 1,571,516 +36,590 0.11% 1,979,108
2008-09-17 2008-09-12 1.318 1,534,926 +25,410 0.11% 2,023,638
2008-09-16 2008-09-11 1.220 1,509,516 -25,410 0.11% 1,841,620
2008-09-12 2008-09-10 1.240 1,534,926 +17,279 0.11% 1,902,824
2008-09-11 2008-09-09 1.338 1,517,647 +3,049 0.11% 2,030,721
2008-09-10 2008-09-08 1.377 1,514,598 -45,737 0.11% 2,086,249
2008-09-08 2008-09-04 1.397 1,560,335 +10,164 0.11% 2,179,952
2008-09-05 2008-09-03 1.417 1,550,171 +30,491 0.11% 2,196,255
2008-09-04 2008-09-02 1.417 1,519,680 -5,082 0.11% 2,153,056
2008-09-03 2008-09-01 1.456 1,524,762 +15,246 0.11% 2,220,263
2008-09-01 2008-08-28 1.436 1,509,516 +5,082 0.11% 2,168,359
2008-08-29 2008-08-27 1.495 1,504,434 -79,278 0.11% 2,249,870
2008-08-28 2008-08-26 1.456 1,583,712 +50,819 0.11% 2,306,102
2008-08-21 2008-08-19 1.397 1,532,893 +54,885 0.11% 2,141,612
2008-08-20 2008-08-18 1.417 1,478,008 -10,164 0.10% 2,094,016
2008-08-19 2008-08-15 1.535 1,488,172 +25,410 0.11% 2,284,117
2008-08-18 2008-08-14 1.495 1,462,762 +10,164 0.10% 2,187,550
2008-08-15 2008-08-13 1.535 1,452,598 +9,147 0.10% 2,229,516
2008-08-07 2008-08-04 1.771 1,443,451 -5,082 0.10% 2,556,320
2008-08-04 2008-07-31 1.810 1,448,533 +12,197 0.10% 2,622,327
2008-07-30 2008-07-28 1.751 1,436,336 +4,065 0.10% 2,515,456
2008-07-25 2008-07-23 1.771 1,432,271 -24,323 0.10% 2,536,520
2008-07-24 2008-07-22 1.692 1,456,594 -31,508 0.10% 2,464,947
2008-07-22 2008-07-18 1.614 1,488,102 -5,082 0.11% 2,401,138
2008-07-21 2008-07-17 1.614 1,493,184 -10,164 0.11% 2,409,339
2008-07-18 2008-07-16 1.614 1,503,348 +25,410 0.11% 2,425,739
2008-07-16 2008-07-14 1.712 1,477,938 +15,245 0.11% 2,530,149
2008-07-15 2008-07-11 1.791 1,462,693 +25,410 0.11% 2,619,179
2008-07-14 2008-07-10 1.732 1,437,283 +9,148 0.10% 2,488,832
2008-07-11 2008-07-09 1.614 1,428,135 +24,393 0.10% 2,304,378
2008-07-10 2008-07-08 1.535 1,403,742 -12,197 0.10% 2,154,530
2008-07-09 2008-07-07 1.574 1,415,939 +56,918 0.10% 2,228,975
2008-07-08 2008-07-04 1.476 1,359,021 -42,688 0.10% 2,005,664
2008-07-07 2008-07-03 1.456 1,401,709 +45,737 0.10% 2,041,081
2008-07-04 2008-07-02 1.495 1,355,972 +66,065 0.10% 2,027,846
2008-07-03 2008-06-30 1.653 1,289,907 +2,033 0.09% 2,132,104
2008-07-02 2008-06-27 1.633 1,287,874 -24,393 0.09% 2,103,401
2008-06-30 2008-06-26 1.771 1,312,267 +3,049 0.09% 2,323,996
2008-06-25 2008-06-23 1.810 1,309,218 +5,082 0.09% 2,370,121
2008-06-24 2008-06-20 1.909 1,304,136 -18,295 0.09% 2,489,231
2008-06-23 2008-06-19 1.968 1,322,431 -3,049 0.10% 2,602,218
2008-06-20 2008-06-18 2.027 1,325,480 +14,229 0.10% 2,686,464
2008-06-19 2008-06-17 2.086 1,311,251 +15,246 0.09% 2,735,032
2008-06-17 2008-06-13 1.987 1,296,005 +15,246 0.09% 2,575,720
2008-06-16 2008-06-12 2.027 1,280,759 +62,000 0.09% 2,595,824
2008-06-13 2008-06-11 2.086 1,218,759 +4,065 0.09% 2,542,110
2008-06-12 2008-06-10 2.184 1,214,694 -7,115 0.09% 2,653,142
2008-06-11 2008-06-06 2.302 1,221,809 +7,115 0.09% 2,812,936
2008-06-06 2008-06-04 2.302 1,214,694 +53,869 0.09% 2,796,555
2008-06-05 2008-06-03 2.361 1,160,825 +30,491 0.08% 2,741,061
2008-06-04 2008-06-02 2.401 1,130,334 -10,164 0.08% 2,713,546
2008-06-03 2008-05-30 2.440 1,140,498 +18,295 0.08% 2,782,831
2008-06-02 2008-05-29 2.401 1,122,203 +15,246 0.08% 2,694,027
2008-05-30 2008-05-28 2.361 1,106,957 -15,246 0.08% 2,613,862
2008-05-29 2008-05-27 2.420 1,122,203 +21,344 0.08% 2,716,109
2008-05-28 2008-05-26 2.381 1,100,859 +5,082 0.08% 2,621,125
2008-05-27 2008-05-23 2.460 1,095,777 -55,901 0.08% 2,695,273
2008-05-26 2008-05-22 2.519 1,151,678 +71,147 0.08% 2,900,759
2008-05-22 2008-05-20 2.558 1,080,531 -8,131 0.08% 2,764,084
2008-05-21 2008-05-19 2.597 1,088,662 -9,147 0.08% 2,827,728
2008-05-20 2008-05-16 2.637 1,097,809 +15,245 0.08% 2,894,691
2008-05-19 2008-05-15 2.715 1,082,564 -20,327 0.08% 2,939,702
2008-05-15 2008-05-13 2.943 1,102,891 -30,492 0.08% 3,246,341
2008-05-14 2008-05-09 2.883 1,133,383 +27,170 0.08% 3,267,543
2008-05-13 2008-05-08 2.923 1,106,213 +73,410 0.08% 3,233,817
2008-05-09 2008-05-07 3.044 1,032,803 +17,856 0.08% 3,144,149
2008-05-08 2008-05-06 3.105 1,014,947 +13,889 0.07% 3,151,176
2008-05-07 2008-05-05 3.266 1,001,058 +39,680 0.07% 3,269,512
2008-05-06 2008-05-02 3.347 961,378 -45,633 0.07% 3,217,443
2008-05-05 2008-04-30 3.367 1,007,011 -130,947 0.07% 3,390,465
2008-05-02 2008-04-29 3.004 1,137,958 +16,865 0.08% 3,418,386
2008-04-30 2008-04-28 3.024 1,121,093 -14,880 0.08% 3,390,327
2008-04-29 2008-04-25 3.044 1,135,973 -62,498 0.08% 3,458,228
2008-04-28 2008-04-24 2.943 1,198,471 +86,306 0.09% 3,527,679
2008-04-25 2008-04-23 3.145 1,112,165 -205,349 0.08% 3,497,860
2008-04-24 2008-04-22 2.480 1,317,514 +6,945 0.10% 3,267,149
2008-04-23 2008-04-21 2.318 1,310,569 +44,641 0.10% 3,038,550
2008-04-22 2008-04-18 2.318 1,265,928 +33,728 0.09% 2,935,050
2008-04-21 2008-04-17 2.318 1,232,200 -19,840 0.09% 2,856,852
2008-04-18 2008-04-16 2.359 1,252,040 -13,888 0.09% 2,953,335
2008-04-17 2008-04-15 2.278 1,265,928 +4,960 0.09% 2,884,006
2008-04-16 2008-04-14 2.318 1,260,968 +23,808 0.09% 2,923,550
2008-04-15 2008-04-11 2.500 1,237,160 +69,442 0.09% 3,092,831
2008-04-14 2008-04-10 2.560 1,167,718 -3,968 0.09% 2,989,856
2008-04-11 2008-04-09 2.480 1,171,686 +48,609 0.09% 2,905,527
2008-04-10 2008-04-08 2.661 1,123,077 +24,800 0.08% 2,988,767
2008-04-08 2008-04-03 2.843 1,098,277 +14,881 0.08% 3,122,048
2008-04-03 2008-04-01 2.843 1,083,396 -4,960 0.08% 3,079,747
2008-04-01 2008-03-28 2.782 1,088,356 -19,841 0.08% 3,028,020
2008-03-31 2008-03-27 2.762 1,108,197 +5,952 0.08% 3,060,879
2008-03-27 2008-03-25 2.581 1,102,245 +4,960 0.08% 2,844,440
2008-03-19 2008-03-17 2.621 1,097,285 +1,984 0.08% 2,875,884
2008-03-18 2008-03-14 2.621 1,095,301 +98,211 0.08% 2,870,685
2008-03-14 2008-03-12 2.883 997,090 +54,561 0.07% 2,874,611
2008-03-13 2008-03-11 2.923 942,529 +59,521 0.07% 2,755,316
2008-03-10 2008-03-06 3.246 883,008 -49,601 0.07% 2,866,152
2008-03-06 2008-03-04 3.226 932,609 -19,840 0.07% 3,008,349
2008-03-04 2008-02-29 3.286 952,449 +69,441 0.07% 3,129,954
2008-02-29 2008-02-27 3.407 883,008 -4,960 0.07% 3,008,569
2008-02-21 2008-02-19 3.387 887,968 -3,968 0.07% 3,007,566
2008-02-20 2008-02-18 3.407 891,936 +10,912 0.07% 3,038,988
2008-02-18 2008-02-14 3.327 881,024 +1,984 0.06% 2,930,760
2008-02-13 2008-02-11 3.125 879,040 -4,960 0.06% 2,746,939
2008-02-12 2008-02-06 3.044 884,000 -8,928 0.07% 2,691,150
2008-02-04 2008-01-31 2.923 892,928 -9,920 0.07% 2,610,316
2008-02-01 2008-01-30 2.681 902,848 +49,601 0.07% 2,420,889
2008-01-31 2008-01-29 2.782 853,247 -4,960 0.06% 2,373,900
2008-01-30 2008-01-28 2.702 858,207 +4,960 0.06% 2,318,491
2008-01-29 2008-01-25 3.004 853,247 +7,936 0.06% 2,563,124
2008-01-24 2008-01-22 2.964 845,311 +4,960 0.06% 2,505,201
2008-01-23 2008-01-21 3.226 840,351 -4,960 0.06% 2,710,749
2008-01-21 2008-01-17 3.226 845,311 -8,928 0.06% 2,726,749
2008-01-18 2008-01-16 3.125 854,239 -15,873 0.06% 2,669,437
2008-01-16 2008-01-14 3.226 870,112 -992 0.06% 2,806,750
2008-01-15 2008-01-11 3.367 871,104 +38,689 0.06% 2,932,886
2008-01-14 2008-01-10 3.488 832,415 +22,817 0.06% 2,903,318
2008-01-07 2008-01-03 3.810 809,598 +20,832 0.06% 3,084,891
2008-01-04 2008-01-02 3.891 788,766 +49,601 0.06% 3,069,122
2008-01-03 2007-12-31 3.992 739,165 -4,960 0.05% 2,950,633
2008-01-02 2007-12-27 3.871 744,125 +1,984 0.05% 2,880,420
2007-12-28 2007-12-24 3.911 742,141 +22,817 0.05% 2,902,664
2007-12-27 2007-12-20 3.649 719,324 -4,960 0.05% 2,624,894
2007-12-21 2007-12-19 3.508 724,284 +4,960 0.05% 2,540,778
2007-12-20 2007-12-18 3.488 719,324 +17,856 0.05% 2,508,877
2007-12-18 2007-12-14 3.730 701,468 -16,864 0.05% 2,616,304
2007-12-17 2007-12-13 3.911 718,332 +15,872 0.05% 2,809,542
2007-12-14 2007-12-12 4.274 702,460 +10,912 0.05% 3,002,383
2007-12-13 2007-12-11 4.597 691,548 -4,960 0.05% 3,178,819
2007-12-12 2007-12-10 4.637 696,508 -9,920 0.05% 3,229,703
2007-12-11 2007-12-07 4.657 706,428 -17,856 0.05% 3,289,944
2007-12-10 2007-12-06 4.738 724,284 +4,960 0.05% 3,431,511
2007-12-07 2007-12-05 4.839 719,324 -4,960 0.05% 3,480,522
2007-12-06 2007-12-04 4.919 724,284 +22,816 0.05% 3,562,931
2007-12-05 2007-12-03 5.000 701,468 +14,881 0.05% 3,507,262
2007-12-04 2007-11-30 5.040 686,587 -29,761 0.05% 3,460,543
2007-11-30 2007-11-28 4.536 716,348 +19,840 0.05% 3,249,490
2007-11-29 2007-11-27 4.577 696,508 -7,936 0.05% 3,187,576
2007-11-27 2007-11-23 4.718 704,444 -4,960 0.05% 3,323,311
2007-11-26 2007-11-22 4.556 709,404 -21,824 0.05% 3,232,293
2007-11-23 2007-11-21 4.516 731,228 +14,880 0.05% 3,302,246
2007-11-22 2007-11-20 4.839 716,348 +29,761 0.05% 3,466,123
2007-11-21 2007-11-19 5.040 686,587 +19,840 0.05% 3,460,543
2007-11-20 2007-11-16 4.960 666,747 +25,793 0.05% 3,306,776
2007-11-19 2007-11-15 5.242 640,954 +14,880 0.05% 3,359,765
2007-11-15 2007-11-13 5.443 626,074 +4,960 0.05% 3,407,988
2007-11-13 2007-11-09 5.786 621,114 +10,912 0.05% 3,593,866
2007-11-12 2007-11-08 5.947 610,202 +14,881 0.04% 3,629,145
2007-11-09 2007-11-07 6.089 595,321 -19,841 0.04% 3,624,656
2007-11-08 2007-11-06 5.867 615,162 -4,960 0.05% 3,609,035
2007-11-07 2007-11-05 5.867 620,122 +22,817 0.05% 3,638,135
2007-11-06 2007-11-02 6.169 597,305 -20,833 0.04% 3,684,904
2007-11-05 2007-11-01 6.250 618,138 -7,936 0.05% 3,863,276
2007-11-01 2007-10-30 6.169 626,074 -15,872 0.05% 3,862,387
2007-10-31 2007-10-29 6.230 641,946 -64,482 0.05% 3,999,131
2007-10-30 2007-10-26 5.947 706,428 +9,920 0.05% 4,201,444
2007-10-29 2007-10-25 5.826 696,508 +4,960 0.05% 4,058,192
2007-10-26 2007-10-24 6.048 691,548 -34,720 0.05% 4,182,657
2007-10-24 2007-10-22 5.786 726,268 +4,960 0.05% 4,202,304
2007-10-23 2007-10-18 5.988 721,308 +12,896 0.05% 4,319,026
2007-10-22 2007-10-17 6.169 708,412 -8,928 0.05% 4,370,348
2007-10-17 2007-10-15 6.048 717,340 +36,705 0.05% 4,338,653
2007-10-16 2007-10-12 6.351 680,635 +44,641 0.05% 4,322,485
2007-10-15 2007-10-11 6.633 635,994 +83,330 0.05% 4,218,495
2007-10-12 2007-10-10 6.855 552,664 -28,769 0.04% 3,788,338
2007-10-11 2007-10-09 6.310 581,433 -9,920 0.04% 3,669,042
2007-10-10 2007-10-08 6.492 591,353 +9,920 0.04% 3,838,940
2007-10-09 2007-10-05 6.714 581,433 -2,976 0.04% 3,903,485
2007-10-08 2007-10-04 6.653 584,409 +14,880 0.04% 3,888,118
2007-10-05 2007-10-03 6.955 569,529 -24,800 0.04% 3,961,353
2007-10-04 2007-10-02 6.875 594,329 +992 0.04% 4,085,921
2007-10-03 2007-09-28 6.774 593,337 +31,744 0.04% 4,019,290
2007-10-02 2007-09-27 6.774 561,593 -39,681 0.04% 3,804,255
2007-09-28 2007-09-25 6.734 601,274 +7,937 0.05% 4,048,811
2007-09-27 2007-09-24 6.915 593,337 -59,522 0.05% 4,103,025
2007-09-25 2007-09-21 6.895 652,859 -4,960 0.06% 4,501,468
2007-09-24 2007-09-20 6.835 657,819 -74,401 0.06% 4,495,880
2007-09-21 2007-09-19 6.794 732,220 -1,985 0.07% 4,974,852
2007-09-20 2007-09-18 6.754 734,205 -11,904 0.07% 4,958,734
2007-09-19 2007-09-17 6.774 746,109 +50,593 0.07% 5,054,174
2007-09-18 2007-09-14 7.117 695,516 +59,522 0.06% 4,949,832
2007-09-17 2007-09-13 7.339 635,994 -40,718 0.06% 4,667,271
2007-09-14 2007-09-12 6.714 676,712 -12,897 0.06% 4,543,147
2007-09-13 2007-09-11 6.411 689,609 +12,897 0.06% 4,421,185
2007-09-12 2007-09-10 6.572 676,712 +25,792 0.06% 4,447,645
2007-09-11 2007-09-07 6.552 650,920 +13,889 0.06% 4,265,006
2007-09-10 2007-09-06 6.451 637,031 +19,840 0.06% 4,109,786
2007-09-07 2007-09-05 6.331 617,191 +6,944 0.06% 3,907,130
2007-09-06 2007-09-04 6.532 610,247 +59,521 0.06% 3,986,202
2007-09-05 2007-09-03 6.774 550,726 +4,961 0.05% 3,730,641
2007-09-04 2007-08-31 6.895 545,765 -46,625 0.05% 3,763,054
2007-09-03 2007-08-30 6.250 592,390 +6,944 0.05% 3,702,355
2007-08-31 2007-08-29 6.089 585,446 +4,960 0.05% 3,564,531
2007-08-30 2007-08-28 6.290 580,486 +39,681 0.05% 3,651,363
2007-08-29 2007-08-27 6.855 540,805 -100,195 0.05% 3,707,048
2007-08-28 2007-08-24 5.847 641,000 -21,824 0.06% 3,747,699
2007-08-27 2007-08-23 5.443 662,824 +30,753 0.06% 3,608,034
2007-08-24 2007-08-22 5.060 632,071 +71,425 0.06% 3,198,514
2007-08-23 2007-08-21 5.322 560,646 +8,928 0.05% 2,984,017
2007-08-22 2007-08-20 5.746 551,718 -992 0.05% 3,170,083
2007-08-20 2007-08-16 5.544 552,710 -2,976 0.05% 3,064,352
2007-08-17 2007-08-15 5.927 555,686 -9,920 0.05% 3,293,710
2007-08-15 2007-08-13 6.169 565,606 -3,968 0.05% 3,489,346
2007-08-14 2007-08-10 5.988 569,574 +5,952 0.05% 3,410,478
2007-08-13 2007-08-09 6.371 563,622 +8,928 0.05% 3,590,737
2007-08-10 2007-08-08 6.250 554,694 +8,891 0.05% 3,466,760
2007-08-09 2007-08-07 5.907 545,803 -6,944 0.05% 3,224,127
2007-08-08 2007-08-06 6.331 552,747 +2,976 0.05% 3,499,167
2007-08-07 2007-08-03 6.613 549,771 -5,952 0.05% 3,635,501
2007-08-06 2007-08-02 6.411 555,723 -20,833 0.05% 3,562,822
2007-08-03 2007-08-01 6.431 576,556 +9,920 0.05% 3,708,009
2007-08-01 2007-07-30 6.653 566,636 +2,976 0.05% 3,769,873
2007-07-31 2007-07-27 6.572 563,660 +89,282 0.05% 3,704,618
2007-07-27 2007-07-25 7.399 474,378 -9,920 0.04% 3,509,936
2007-07-26 2007-07-24 7.218 484,298 +5,952 0.04% 3,495,460
2007-07-25 2007-07-23 7.177 478,346 +4,960 0.04% 3,433,213
2007-07-24 2007-07-20 7.076 473,386 -4,960 0.04% 3,349,895
2007-07-23 2007-07-19 6.814 478,346 +48,609 0.04% 3,259,624
2007-07-20 2007-07-18 6.935 429,737 -3,968 0.04% 2,980,368
2007-07-19 2007-07-17 7.258 433,705 -54,561 0.04% 3,147,789
2007-07-18 2007-07-16 7.177 488,266 +11,904 0.04% 3,504,412
2007-07-17 2007-07-13 7.460 476,362 -9,920 0.04% 3,553,428
2007-07-16 2007-07-12 7.460 486,282 -20,832 0.04% 3,627,426
2007-07-13 2007-07-11 7.419 507,114 -5,952 0.05% 3,762,375
2007-07-12 2007-07-10 7.097 513,066 +9,920 0.05% 3,641,032
2007-07-11 2007-07-09 7.016 503,146 +4,960 0.05% 3,530,059
2007-07-10 2007-07-06 7.258 498,186 +37,697 0.05% 3,615,785
2007-07-09 2007-07-05 6.734 460,489 -10,141 0.04% 3,100,804
2007-07-06 2007-07-04 6.512 470,630 +17,857 0.04% 3,064,720
2007-07-05 2007-07-03 6.532 452,773 -37,697 0.04% 2,957,564
2007-07-04 2007-06-29 6.109 490,470 -4,960 0.04% 2,996,151
2007-07-03 2007-06-28 6.270 495,430 -7,936 0.05% 3,106,357
2007-06-29 2007-06-27 6.391 503,366 +17,274 0.05% 3,217,005
2007-06-28 2007-06-26 6.109 486,092 +65,474 0.04% 2,969,407
2007-06-27 2007-06-25 6.068 420,618 +9,920 0.04% 2,552,484
2007-06-26 2007-06-22 6.169 410,698 0.04% 2,533,685

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top