History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-02-21 | 2025-02-19 | 0.013 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.013 | 0 | -20,413,911 | ||
| 2024-02-27 | 2024-02-23 | 0.013 | 20,413,911 | +300,000 | 0.10% | 265,381 |
| 2023-04-04 | 2023-03-31 | 0.013 | 20,113,911 | -2,000,000 | 0.10% | 261,481 |
| 2022-07-19 | 2022-07-15 | 0.025 | 22,113,911 | -30,000 | 0.11% | 552,848 |
| 2022-05-10 | 2022-05-05 | 0.028 | 22,143,911 | -1,834 | 0.11% | 620,030 |
| 2022-05-06 | 2022-05-04 | 0.027 | 22,145,745 | +1,834 | 0.11% | 597,935 |
| 2022-03-09 | 2022-03-07 | 0.025 | 22,143,911 | +20,000 | 0.11% | 553,598 |
| 2022-03-03 | 2022-03-01 | 0.034 | 22,123,911 | +100,000 | 0.11% | 752,213 |
| 2022-02-10 | 2022-02-08 | 0.036 | 22,023,911 | -100,000 | 0.11% | 792,861 |
| 2021-12-17 | 2021-12-15 | 0.035 | 22,123,911 | -80,000 | 0.11% | 774,337 |
| 2021-09-09 | 2021-09-07 | 0.044 | 22,203,911 | -120,000 | 0.11% | 976,972 |
| 2021-04-14 | 2021-04-12 | 0.042 | 22,323,911 | -571,428 | 0.11% | 937,604 |
| 2021-03-05 | 2021-03-03 | 0.045 | 22,895,339 | -20,000 | 0.11% | 1,030,290 |
| 2020-10-30 | 2020-10-28 | 0.033 | 22,915,339 | -500,000 | 0.11% | 756,206 |
| 2020-08-20 | 2020-08-18 | 0.029 | 23,415,339 | -52,000 | 0.11% | 679,045 |
| 2020-06-26 | 2020-06-23 | 0.030 | 23,467,339 | -100,000 | 0.11% | 704,020 |
| 2020-06-09 | 2020-06-05 | 0.029 | 23,567,339 | +100,000 | 0.11% | 683,453 |
| 2020-05-29 | 2020-05-27 | 0.035 | 23,467,339 | -100,000 | 0.11% | 821,357 |
| 2020-05-27 | 2020-05-25 | 0.032 | 23,567,339 | -80,000 | 0.11% | 754,155 |
| 2020-05-26 | 2020-05-22 | 0.029 | 23,647,339 | +80,000 | 0.11% | 685,773 |
| 2020-05-04 | 2020-04-28 | 0.030 | 23,567,339 | +100,000 | 0.11% | 707,020 |
| 2020-04-15 | 2020-04-09 | 0.029 | 23,467,339 | +500,000 | 0.11% | 680,553 |
| 2020-03-23 | 2020-03-19 | 0.035 | 22,967,339 | -30,000 | 0.11% | 803,857 |
| 2019-09-23 | 2019-09-19 | 0.072 | 22,997,339 | +200,000 | 0.11% | 1,655,808 |
| 2019-09-17 | 2019-09-13 | 0.071 | 22,797,339 | +200,000 | 0.11% | 1,618,611 |
| 2019-09-13 | 2019-09-11 | 0.063 | 22,597,339 | +100,000 | 0.11% | 1,423,632 |
| 2019-07-30 | 2019-07-26 | 0.098 | 22,497,339 | -160,000 | 0.11% | 2,204,739 |
| 2019-07-23 | 2019-07-19 | 0.096 | 22,657,339 | -80,000 | 0.11% | 2,175,105 |
| 2019-06-10 | 2019-06-05 | 0.097 | 22,737,339 | +1,000,000 | 0.11% | 2,205,522 |
| 2019-06-04 | 2019-05-31 | 0.102 | 21,737,339 | -704 | 0.11% | 2,217,209 |
| 2019-05-30 | 2019-05-28 | 0.097 | 21,738,043 | +1,344,000 | 0.11% | 2,108,590 |
| 2019-05-29 | 2019-05-27 | 0.098 | 20,394,043 | +16,000 | 0.10% | 1,998,616 |
| 2019-05-27 | 2019-05-23 | 0.097 | 20,378,043 | +112,000 | 0.10% | 1,976,670 |
| 2019-05-23 | 2019-05-21 | 0.096 | 20,266,043 | +400,000 | 0.10% | 1,945,540 |
| 2019-05-22 | 2019-05-20 | 0.097 | 19,866,043 | +12,000 | 0.10% | 1,927,006 |
| 2019-05-21 | 2019-05-17 | 0.098 | 19,854,043 | +10,000 | 0.10% | 1,945,696 |
| 2019-05-17 | 2019-05-15 | 0.100 | 19,844,043 | +16,000 | 0.10% | 1,984,404 |
| 2019-05-16 | 2019-05-14 | 0.097 | 19,828,043 | +600,000 | 0.10% | 1,923,320 |
| 2019-05-14 | 2019-05-09 | 0.100 | 19,228,043 | +3,398,000 | 0.09% | 1,922,804 |
| 2019-05-10 | 2019-05-08 | 0.100 | 15,830,043 | +406,000 | 0.08% | 1,583,004 |
| 2019-05-09 | 2019-05-07 | 0.101 | 15,424,043 | +422,000 | 0.08% | 1,557,828 |
| 2019-05-08 | 2019-05-06 | 0.098 | 15,002,043 | +1,160,000 | 0.07% | 1,470,200 |
| 2019-05-06 | 2019-05-02 | 0.102 | 13,842,043 | +2,000 | 0.07% | 1,411,888 |
| 2019-05-03 | 2019-04-30 | 0.102 | 13,840,043 | +600,000 | 0.07% | 1,411,684 |
| 2019-04-29 | 2019-04-25 | 0.101 | 13,240,043 | +2,000,000 | 0.06% | 1,337,244 |
| 2019-04-26 | 2019-04-24 | 0.100 | 11,240,043 | +1,016,000 | 0.05% | 1,124,004 |
| 2019-03-04 | 2019-02-28 | 0.120 | 10,224,043 | +1,000,000 | 0.05% | 1,226,885 |
| 2019-01-23 | 2019-01-21 | 0.124 | 9,224,043 | +400,000 | 0.04% | 1,143,781 |
| 2019-01-09 | 2019-01-07 | 0.127 | 8,824,043 | +100,000 | 0.04% | 1,120,653 |
| 2018-11-19 | 2018-11-15 | 0.157 | 8,724,043 | -100,000 | 0.04% | 1,369,675 |
| 2018-08-27 | 2018-08-23 | 0.175 | 8,824,043 | -100,000 | 0.04% | 1,544,208 |
| 2018-08-22 | 2018-08-20 | 0.162 | 8,924,043 | -60,000 | 0.04% | 1,445,695 |
| 2018-08-21 | 2018-08-17 | 0.157 | 8,984,043 | +60,000 | 0.04% | 1,410,495 |
| 2018-08-02 | 2018-07-31 | 0.162 | 8,924,043 | +100,000 | 0.04% | 1,445,695 |
| 2018-04-23 | 2018-04-19 | 0.190 | 8,824,043 | +100,000 | 0.04% | 1,676,568 |
| 2018-03-26 | 2018-03-22 | 0.203 | 8,724,043 | +300,000 | 0.04% | 1,770,981 |
| 2018-03-19 | 2018-03-15 | 0.211 | 8,424,043 | +200,000 | 0.04% | 1,777,473 |
| 2018-03-16 | 2018-03-14 | 0.206 | 8,224,043 | +704 | 0.04% | 1,694,153 |
| 2018-02-13 | 2018-02-09 | 0.190 | 8,223,339 | +370,000 | 0.04% | 1,562,434 |
| 2018-02-09 | 2018-02-07 | 0.195 | 7,853,339 | +80,000 | 0.04% | 1,531,401 |
| 2018-02-06 | 2018-02-02 | 0.213 | 7,773,339 | -100,000 | 0.04% | 1,655,721 |
| 2018-02-05 | 2018-02-01 | 0.217 | 7,873,339 | +150,000 | 0.04% | 1,708,515 |
| 2018-02-02 | 2018-01-31 | 0.215 | 7,723,339 | -184,000 | 0.04% | 1,660,518 |
| 2018-01-30 | 2018-01-26 | 0.232 | 7,907,339 | -716,000 | 0.04% | 1,834,503 |
| 2018-01-29 | 2018-01-25 | 0.239 | 8,623,339 | +200,000 | 0.04% | 2,060,978 |
| 2018-01-26 | 2018-01-24 | 0.220 | 8,423,339 | +200,000 | 0.04% | 1,853,135 |
| 2018-01-16 | 2018-01-12 | 0.213 | 8,223,339 | -200,000 | 0.04% | 1,751,571 |
| 2018-01-15 | 2018-01-11 | 0.213 | 8,423,339 | -30,000 | 0.04% | 1,794,171 |
| 2018-01-12 | 2018-01-10 | 0.215 | 8,453,339 | -300,000 | 0.04% | 1,817,468 |
| 2018-01-03 | 2017-12-29 | 0.199 | 8,753,339 | +200,000 | 0.04% | 1,741,914 |
| 2017-12-19 | 2017-12-15 | 0.197 | 8,553,339 | -20,000 | 0.04% | 1,685,008 |
| 2017-12-15 | 2017-12-13 | 0.198 | 8,573,339 | +210,000 | 0.04% | 1,697,521 |
| 2017-12-14 | 2017-12-12 | 0.199 | 8,363,339 | +260,000 | 0.04% | 1,664,304 |
| 2017-11-23 | 2017-11-21 | 0.190 | 8,103,339 | -822,000 | 0.04% | 1,539,634 |
| 2017-11-22 | 2017-11-20 | 0.189 | 8,925,339 | -124,000 | 0.04% | 1,686,889 |
| 2017-11-21 | 2017-11-17 | 0.192 | 9,049,339 | -564,000 | 0.04% | 1,737,473 |
| 2017-11-20 | 2017-11-16 | 0.196 | 9,613,339 | -490,000 | 0.05% | 1,884,214 |
| 2017-11-14 | 2017-11-10 | 0.199 | 10,103,339 | -1,000,000 | 0.05% | 2,010,564 |
| 2017-11-01 | 2017-10-30 | 0.202 | 11,103,339 | -60,000 | 0.05% | 2,242,874 |
| 2017-10-06 | 2017-10-03 | 0.203 | 11,163,339 | -120,000 | 0.05% | 2,266,158 |
| 2017-10-04 | 2017-09-29 | 0.202 | 11,283,339 | +120,000 | 0.05% | 2,279,234 |
| 2017-09-28 | 2017-09-26 | 0.203 | 11,163,339 | -1,360,000 | 0.05% | 2,266,158 |
| 2017-09-27 | 2017-09-25 | 0.205 | 12,523,339 | -300,000 | 0.06% | 2,567,284 |
| 2017-09-26 | 2017-09-22 | 0.224 | 12,823,339 | -50,000 | 0.06% | 2,872,428 |
| 2017-09-25 | 2017-09-21 | 0.226 | 12,873,339 | -30,000 | 0.06% | 2,909,375 |
| 2017-09-21 | 2017-09-19 | 0.230 | 12,903,339 | +170,000 | 0.06% | 2,967,768 |
| 2017-09-20 | 2017-09-18 | 0.226 | 12,733,339 | +580,000 | 0.06% | 2,877,735 |
| 2017-09-19 | 2017-09-15 | 0.235 | 12,153,339 | -1,250,000 | 0.06% | 2,856,035 |
| 2017-09-07 | 2017-09-05 | 0.200 | 13,403,339 | -450,000 | 0.07% | 2,680,668 |
| 2017-09-06 | 2017-09-04 | 0.200 | 13,853,339 | +1,000,000 | 0.07% | 2,770,668 |
| 2017-08-31 | 2017-08-29 | 0.201 | 12,853,339 | +200,000 | 0.06% | 2,583,521 |
| 2017-08-30 | 2017-08-28 | 0.201 | 12,653,339 | +300,000 | 0.06% | 2,543,321 |
| 2017-08-24 | 2017-08-21 | 0.204 | 12,353,339 | -926,000 | 0.06% | 2,520,081 |
| 2017-08-22 | 2017-08-18 | 0.196 | 13,279,339 | -74,000 | 0.06% | 2,602,750 |
| 2017-08-21 | 2017-08-17 | 0.197 | 13,353,339 | -402,000 | 0.06% | 2,630,608 |
| 2017-08-18 | 2017-08-16 | 0.195 | 13,755,339 | -268,000 | 0.07% | 2,682,291 |
| 2017-08-17 | 2017-08-15 | 0.194 | 14,023,339 | -622,000 | 0.07% | 2,720,528 |
| 2017-08-14 | 2017-08-10 | 0.188 | 14,645,339 | -526,000 | 0.07% | 2,753,324 |
| 2017-08-04 | 2017-08-02 | 0.182 | 15,171,339 | +652,000 | 0.07% | 2,761,184 |
| 2017-08-03 | 2017-08-01 | 0.182 | 14,519,339 | -372,000 | 0.07% | 2,642,520 |
| 2017-08-02 | 2017-07-31 | 0.182 | 14,891,339 | -252,000 | 0.07% | 2,710,224 |
| 2017-08-01 | 2017-07-28 | 0.182 | 15,143,339 | -160,000 | 0.07% | 2,756,088 |
| 2017-07-31 | 2017-07-27 | 0.182 | 15,303,339 | -120,000 | 0.07% | 2,785,208 |
| 2017-07-28 | 2017-07-26 | 0.183 | 15,423,339 | -232,000 | 0.07% | 2,822,471 |
| 2017-07-27 | 2017-07-25 | 0.182 | 15,655,339 | -174,000 | 0.08% | 2,849,272 |
| 2017-07-26 | 2017-07-24 | 0.182 | 15,829,339 | -346,000 | 0.08% | 2,880,940 |
| 2017-07-25 | 2017-07-21 | 0.181 | 16,175,339 | -1,000,000 | 0.08% | 2,927,736 |
| 2017-07-19 | 2017-07-17 | 0.182 | 17,175,339 | -200,000 | 0.08% | 3,125,912 |
| 2017-07-17 | 2017-07-13 | 0.182 | 17,375,339 | -1,108,000 | 0.08% | 3,162,312 |
| 2017-07-12 | 2017-07-10 | 0.181 | 18,483,339 | -800,000 | 0.09% | 3,345,484 |
| 2017-07-11 | 2017-07-07 | 0.183 | 19,283,339 | -200,000 | 0.09% | 3,528,851 |
| 2017-07-10 | 2017-07-06 | 0.182 | 19,483,339 | -836,000 | 0.09% | 3,545,968 |
| 2017-07-07 | 2017-07-05 | 0.184 | 20,319,339 | -680,000 | 0.10% | 3,738,758 |
| 2017-07-05 | 2017-07-03 | 0.184 | 20,999,339 | +80,000 | 0.10% | 3,863,878 |
| 2017-07-04 | 2017-06-30 | 0.180 | 20,919,339 | -1,832,000 | 0.10% | 3,765,481 |
| 2017-07-03 | 2017-06-29 | 0.183 | 22,751,339 | -1,856,000 | 0.11% | 4,163,495 |
| 2017-06-30 | 2017-06-28 | 0.183 | 24,607,339 | -4,192,000 | 0.12% | 4,503,143 |
| 2017-06-14 | 2017-06-12 | 0.184 | 28,799,339 | -100,000 | 0.14% | 5,299,078 |
| 2017-06-01 | 2017-05-29 | 0.200 | 28,899,339 | +100,000 | 0.14% | 5,779,868 |
| 2017-04-20 | 2017-04-18 | 0.190 | 28,799,339 | -1,000,000 | 0.14% | 5,471,874 |
| 2017-04-13 | 2017-04-11 | 0.194 | 29,799,339 | -500,000 | 0.14% | 5,781,072 |
| 2017-03-31 | 2017-03-29 | 0.197 | 30,299,339 | -500,000 | 0.15% | 5,968,970 |
| 2017-03-21 | 2017-03-17 | 0.205 | 30,799,339 | -100,000 | 0.15% | 6,313,864 |
| 2017-03-20 | 2017-03-16 | 0.209 | 30,899,339 | +212,000 | 0.15% | 6,457,962 |
| 2017-03-14 | 2017-03-10 | 0.194 | 30,687,339 | +950,000 | 0.15% | 5,953,344 |
| 2017-03-01 | 2017-02-27 | 0.200 | 29,737,339 | -100,000 | 0.14% | 5,947,468 |
| 2017-02-27 | 2017-02-23 | 0.201 | 29,837,339 | +100,000 | 0.15% | 5,997,305 |
| 2017-02-20 | 2017-02-16 | 0.204 | 29,737,339 | +100,000 | 0.14% | 6,066,417 |
| 2017-02-16 | 2017-02-14 | 0.204 | 29,637,339 | -60,000 | 0.14% | 6,046,017 |
| 2017-02-14 | 2017-02-10 | 0.204 | 29,697,339 | -800,000 | 0.14% | 6,058,257 |
| 2017-02-13 | 2017-02-09 | 0.203 | 30,497,339 | -200,000 | 0.15% | 6,190,960 |
| 2017-02-10 | 2017-02-08 | 0.201 | 30,697,339 | +1,500,000 | 0.15% | 6,170,165 |
| 2017-02-02 | 2017-01-27 | 0.196 | 29,197,339 | +100,000 | 0.14% | 5,722,678 |
| 2017-02-01 | 2017-01-25 | 0.196 | 29,097,339 | -60,000 | 0.14% | 5,703,078 |
| 2017-01-24 | 2017-01-20 | 0.190 | 29,157,339 | +66,000 | 0.14% | 5,539,894 |
| 2017-01-23 | 2017-01-19 | 0.186 | 29,091,339 | +60,000 | 0.14% | 5,410,989 |
| 2017-01-20 | 2017-01-18 | 0.187 | 29,031,339 | -140,000 | 0.14% | 5,428,860 |
| 2017-01-19 | 2017-01-17 | 0.193 | 29,171,339 | +260,000 | 0.14% | 5,630,068 |
| 2017-01-13 | 2017-01-11 | 0.210 | 28,911,339 | -36,000 | 0.14% | 6,071,381 |
| 2017-01-04 | 2016-12-30 | 0.199 | 28,947,339 | +486,000 | 0.14% | 5,760,520 |
| 2017-01-03 | 2016-12-29 | 0.207 | 28,461,339 | +50,000 | 0.14% | 5,891,497 |
| 2016-12-29 | 2016-12-23 | 0.239 | 28,411,339 | -200,000 | 0.14% | 6,790,310 |
| 2016-12-28 | 2016-12-22 | 0.234 | 28,611,339 | -140,000 | 0.14% | 6,695,053 |
| 2016-12-23 | 2016-12-21 | 0.214 | 28,751,339 | -76,000 | 0.14% | 6,152,787 |
| 2016-12-14 | 2016-12-12 | 0.195 | 28,827,339 | -50,000 | 0.14% | 5,621,331 |
| 2016-12-12 | 2016-12-08 | 0.202 | 28,877,339 | +20,000 | 0.14% | 5,833,222 |
| 2016-12-09 | 2016-12-07 | 0.205 | 28,857,339 | +100,000 | 0.14% | 5,915,754 |
| 2016-12-07 | 2016-12-05 | 0.206 | 28,757,339 | +106,000 | 0.14% | 5,924,012 |
| 2016-12-01 | 2016-11-29 | 0.224 | 28,651,339 | -100,000 | 0.14% | 6,417,900 |
| 2016-11-29 | 2016-11-25 | 0.211 | 28,751,339 | -50,000 | 0.14% | 6,066,533 |
| 2016-11-25 | 2016-11-23 | 0.207 | 28,801,339 | +40,000 | 0.14% | 5,961,877 |
| 2016-11-24 | 2016-11-22 | 0.209 | 28,761,339 | +50,000 | 0.14% | 6,011,120 |
| 2016-11-21 | 2016-11-17 | 0.206 | 28,711,339 | +300,000 | 0.14% | 5,914,536 |
| 2016-11-02 | 2016-10-31 | 0.228 | 28,411,339 | -600,000 | 0.14% | 6,477,785 |
| 2016-10-11 | 2016-10-06 | 0.250 | 29,011,339 | -100,000 | 0.14% | 7,252,835 |
| 2016-10-04 | 2016-09-30 | 0.250 | 29,111,339 | -40,000 | 0.14% | 7,277,835 |
| 2016-09-09 | 2016-09-07 | 0.260 | 29,151,339 | -186,000 | 0.14% | 7,579,348 |
| 2016-09-07 | 2016-09-05 | 0.280 | 29,337,339 | +20,000 | 0.14% | 8,214,455 |
| 2016-09-06 | 2016-09-02 | 0.285 | 29,317,339 | -214,000 | 0.14% | 8,355,442 |
| 2016-09-02 | 2016-08-31 | 0.244 | 29,531,339 | -120,000 | 0.14% | 7,205,647 |
| 2016-08-22 | 2016-08-18 | 0.231 | 29,651,339 | -210,000 | 0.14% | 6,849,459 |
| 2016-08-18 | 2016-08-16 | 0.233 | 29,861,339 | +100,000 | 0.15% | 6,957,692 |
| 2016-08-15 | 2016-08-11 | 0.237 | 29,761,339 | -100,000 | 0.14% | 7,053,437 |
| 2016-07-26 | 2016-07-22 | 0.234 | 29,861,339 | -200,000 | 0.15% | 6,987,553 |
| 2016-07-12 | 2016-07-08 | 0.213 | 30,061,339 | -60,000 | 0.15% | 6,403,065 |
| 2016-06-23 | 2016-06-21 | 0.207 | 30,121,339 | -100,000 | 0.15% | 6,235,117 |
| 2016-05-19 | 2016-05-17 | 0.207 | 30,221,339 | +234,000 | 0.15% | 6,255,817 |
| 2016-05-03 | 2016-04-28 | 0.241 | 29,987,339 | -20,000 | 0.15% | 7,226,949 |
| 2016-04-28 | 2016-04-26 | 0.245 | 30,007,339 | -100,000 | 0.15% | 7,351,798 |
| 2016-04-27 | 2016-04-25 | 0.250 | 30,107,339 | +220,000 | 0.15% | 7,526,835 |
| 2016-04-05 | 2016-03-31 | 0.235 | 29,887,339 | +100,000 | 0.15% | 7,023,525 |
| 2016-03-30 | 2016-03-24 | 0.240 | 29,787,339 | +620,000 | 0.14% | 7,148,961 |
| 2016-03-29 | 2016-03-23 | 0.233 | 29,167,339 | +200,000 | 0.14% | 6,795,990 |
| 2016-03-22 | 2016-03-18 | 0.239 | 28,967,339 | -230,000 | 0.14% | 6,923,194 |
| 2016-03-16 | 2016-03-14 | 0.238 | 29,197,339 | +50,000 | 0.14% | 6,948,967 |
| 2016-03-10 | 2016-03-08 | 0.243 | 29,147,339 | -200,000 | 0.14% | 7,082,803 |
| 2016-03-04 | 2016-03-02 | 0.265 | 29,347,339 | -150,000 | 0.14% | 7,777,045 |
| 2016-03-02 | 2016-02-29 | 0.237 | 29,497,339 | +400,000 | 0.14% | 6,990,869 |
| 2016-03-01 | 2016-02-26 | 0.250 | 29,097,339 | +50,000 | 0.14% | 7,274,335 |
| 2016-02-22 | 2016-02-18 | 0.260 | 29,047,339 | +40,000 | 0.14% | 7,552,308 |
| 2016-02-19 | 2016-02-17 | 0.255 | 29,007,339 | +50,000 | 0.14% | 7,396,871 |
| 2016-02-01 | 2016-01-28 | 0.285 | 28,957,339 | -50,000 | 0.14% | 8,252,842 |
| 2016-01-22 | 2016-01-20 | 0.305 | 29,007,339 | +330,000 | 0.14% | 8,847,238 |
| 2016-01-19 | 2016-01-15 | 0.335 | 28,677,339 | -30,000 | 0.14% | 9,606,909 |
| 2016-01-13 | 2016-01-11 | 0.335 | 28,707,339 | -30,000 | 0.14% | 9,616,959 |
| 2016-01-12 | 2016-01-08 | 0.360 | 28,737,339 | -20,000 | 0.14% | 10,345,442 |
| 2016-01-05 | 2015-12-31 | 0.365 | 28,757,339 | +210,000 | 0.14% | 10,496,429 |
| 2015-12-30 | 2015-12-28 | 0.360 | 28,547,339 | +30,000 | 0.14% | 10,277,042 |
| 2015-12-15 | 2015-12-11 | 0.360 | 28,517,339 | -320,000 | 0.14% | 10,266,242 |
| 2015-12-10 | 2015-12-08 | 0.365 | 28,837,339 | +1,000,000 | 0.14% | 10,525,629 |
| 2015-12-09 | 2015-12-07 | 0.375 | 27,837,339 | +200,000 | 0.14% | 10,439,002 |
| 2015-12-08 | 2015-12-04 | 0.385 | 27,637,339 | +700,000 | 0.13% | 10,640,376 |
| 2015-12-03 | 2015-12-01 | 0.385 | 26,937,339 | +800,000 | 0.48% | 10,370,876 |
| 2015-11-24 | 2015-11-20 | 0.395 | 26,137,339 | +140,000 | 0.46% | 10,324,249 |
| 2015-11-18 | 2015-11-16 | 0.385 | 25,997,339 | -88,000 | 0.46% | 10,008,976 |
| 2015-11-10 | 2015-11-06 | 0.395 | 26,085,339 | +100,000 | 0.46% | 10,303,709 |
| 2015-11-09 | 2015-11-05 | 0.410 | 25,985,339 | -1,246,000 | 0.46% | 10,653,989 |
| 2015-11-06 | 2015-11-04 | 0.410 | 27,231,339 | -5,400,000 | 0.48% | 11,164,849 |
| 2015-09-23 | 2015-09-21 | 0.390 | 32,631,339 | -1,370,000 | 0.58% | 12,726,222 |
| 2015-09-22 | 2015-09-18 | 0.385 | 34,001,339 | -7,300,000 | 0.60% | 13,090,516 |
| 2015-09-21 | 2015-09-17 | 0.350 | 41,301,339 | +2,000,000 | 0.73% | 14,455,469 |
| 2015-09-18 | 2015-09-16 | 0.350 | 39,301,339 | +500,000 | 0.69% | 13,755,469 |
| 2015-09-15 | 2015-09-11 | 0.400 | 38,801,339 | -200,000 | 0.68% | 15,520,536 |
| 2015-09-11 | 2015-09-09 | 0.400 | 39,001,339 | -620,000 | 0.69% | 15,600,536 |
| 2015-09-10 | 2015-09-08 | 0.375 | 39,621,339 | +200,000 | 0.70% | 14,858,002 |
| 2015-09-09 | 2015-09-07 | 0.375 | 39,421,339 | -3,130,000 | 0.70% | 14,783,002 |
| 2015-09-08 | 2015-09-04 | 0.370 | 42,551,339 | +30,000 | 0.75% | 15,743,995 |
| 2015-09-07 | 2015-09-02 | 0.365 | 42,521,339 | -200,000 | 0.75% | 15,520,289 |
| 2015-09-04 | 2015-09-01 | 0.375 | 42,721,339 | -4,630,000 | 0.75% | 16,020,502 |
| 2015-09-02 | 2015-08-31 | 0.335 | 47,351,339 | -3,924,000 | 0.84% | 15,862,699 |
| 2015-09-01 | 2015-08-28 | 0.295 | 51,275,339 | -300,000 | 0.91% | 15,126,225 |
| 2015-08-28 | 2015-08-26 | 0.285 | 51,575,339 | +250,000 | 0.91% | 14,698,972 |
| 2015-08-26 | 2015-08-24 | 0.265 | 51,325,339 | -1,308,000 | 0.91% | 13,601,215 |
| 2015-08-24 | 2015-08-20 | 0.280 | 52,633,339 | +100,000 | 0.93% | 14,737,335 |
| 2015-08-21 | 2015-08-19 | 0.295 | 52,533,339 | -60,000 | 0.93% | 15,497,335 |
| 2015-08-20 | 2015-08-18 | 0.305 | 52,593,339 | +722,000 | 0.93% | 16,040,968 |
| 2015-08-19 | 2015-08-17 | 0.305 | 51,871,339 | -300,000 | 0.92% | 15,820,758 |
| 2015-08-13 | 2015-08-11 | 0.375 | 52,171,339 | +520,000 | 0.92% | 19,564,252 |
| 2015-08-12 | 2015-08-10 | 0.395 | 51,651,339 | +400,000 | 0.91% | 20,402,279 |
| 2015-07-29 | 2015-07-27 | 0.405 | 51,251,339 | -100,000 | 0.90% | 20,756,792 |
| 2015-07-22 | 2015-07-20 | 0.520 | 51,351,339 | -50,000 | 0.91% | 26,702,696 |
| 2015-07-21 | 2015-07-17 | 0.510 | 51,401,339 | +2,070,000 | 0.91% | 26,214,683 |
| 2015-07-20 | 2015-07-16 | 0.495 | 49,331,339 | -120,000 | 0.87% | 24,419,013 |
| 2015-07-16 | 2015-07-14 | 0.455 | 49,451,339 | -50,000 | 0.87% | 22,500,359 |
| 2015-07-15 | 2015-07-13 | 0.425 | 49,501,339 | -108,000 | 0.87% | 21,038,069 |
| 2015-07-14 | 2015-07-10 | 0.410 | 49,609,339 | -2,734,000 | 0.88% | 20,339,829 |
| 2015-07-13 | 2015-07-09 | 0.385 | 52,343,339 | -250,000 | 0.92% | 20,152,186 |
| 2015-07-09 | 2015-07-07 | 0.300 | 52,593,339 | -200,000 | 0.93% | 15,778,002 |
| 2015-07-08 | 2015-07-06 | 0.335 | 52,793,339 | -500,000 | 0.93% | 17,685,769 |
| 2015-07-07 | 2015-07-03 | 0.390 | 53,293,339 | +284,000 | 0.94% | 20,784,402 |
| 2015-07-03 | 2015-06-30 | 0.475 | 53,009,339 | +4,824,000 | 0.94% | 25,179,436 |
| 2015-07-02 | 2015-06-29 | 0.430 | 48,185,339 | -730,000 | 0.85% | 20,719,696 |
| 2015-06-30 | 2015-06-26 | 0.495 | 48,915,339 | -330,000 | 0.86% | 24,213,093 |
| 2015-06-29 | 2015-06-25 | 0.500 | 49,245,339 | +12,878,000 | 0.87% | 24,622,670 |
| 2015-06-26 | 2015-06-24 | 0.570 | 36,367,339 | +5,156,000 | 0.64% | 20,729,383 |
| 2015-06-25 | 2015-06-23 | 0.620 | 31,211,339 | +520,000 | 0.55% | 19,351,030 |
| 2015-06-24 | 2015-06-22 | 0.610 | 30,691,339 | -390,000 | 0.54% | 18,721,717 |
| 2015-06-23 | 2015-06-19 | 0.640 | 31,081,339 | +6,208,000 | 0.55% | 19,892,057 |
| 2015-06-22 | 2015-06-18 | 0.620 | 24,873,339 | +330,000 | 0.44% | 15,421,470 |
| 2015-06-19 | 2015-06-17 | 0.640 | 24,543,339 | -2,550,000 | 0.43% | 15,707,737 |
| 2015-06-18 | 2015-06-16 | 0.680 | 27,093,339 | +352,000 | 0.48% | 18,423,471 |
| 2015-06-17 | 2015-06-15 | 0.680 | 26,741,339 | +482,000 | 0.47% | 18,184,111 |
| 2015-06-16 | 2015-06-12 | 0.630 | 26,259,339 | +3,240,000 | 0.46% | 16,543,384 |
| 2015-06-15 | 2015-06-11 | 0.710 | 23,019,339 | +3,560,000 | 0.41% | 16,343,731 |
| 2015-06-12 | 2015-06-10 | 0.750 | 19,459,339 | -12,185,142 | 0.34% | 14,594,504 |
| 2015-06-08 | 2015-06-04 | 0.870 | 31,644,481 | -2,600,000 | 0.56% | 27,530,698 |
| 2015-06-05 | 2015-06-03 | 0.900 | 34,244,481 | -12,010,000 | 0.60% | 30,820,033 |
| 2015-06-04 | 2015-06-02 | 0.920 | 46,254,481 | -14,656,000 | 0.82% | 42,554,123 |
| 2015-06-03 | 2015-06-01 | 0.870 | 60,910,481 | -232,000 | 1.08% | 52,992,118 |
| 2015-06-02 | 2015-05-29 | 0.870 | 61,142,481 | -20,698,000 | 1.08% | 53,193,958 |
| 2015-06-01 | 2015-05-28 | 0.740 | 81,840,481 | -8,524,000 | 1.44% | 60,561,956 |
| 2015-05-29 | 2015-05-27 | 0.670 | 90,364,481 | +500,000 | 1.60% | 60,544,202 |
| 2015-05-28 | 2015-05-26 | 0.680 | 89,864,481 | +14,660,000 | 1.59% | 61,107,847 |
| 2015-05-27 | 2015-05-22 | 0.690 | 75,204,481 | +8,150,000 | 1.33% | 51,891,092 |
| 2015-05-26 | 2015-05-21 | 0.640 | 67,054,481 | +1,030,000 | 1.18% | 42,914,868 |
| 2015-05-22 | 2015-05-20 | 0.740 | 66,024,481 | +5,448,000 | 1.17% | 48,858,116 |
| 2015-05-21 | 2015-05-19 | 0.720 | 60,576,481 | +5,180,000 | 1.07% | 43,615,066 |
| 2015-05-20 | 2015-05-18 | 0.770 | 55,396,481 | +3,175,715 | 0.98% | 42,655,290 |
| 2015-05-19 | 2015-05-15 | 0.740 | 52,220,766 | +5,850,000 | 0.92% | 38,643,367 |
| 2015-05-18 | 2015-05-14 | 0.790 | 46,370,766 | +26,322,858 | 0.82% | 36,632,905 |
| 2015-05-14 | 2015-05-12 | 0.600 | 20,047,908 | +2,950,000 | 0.35% | 12,028,745 |
| 2015-05-13 | 2015-05-11 | 0.560 | 17,097,908 | +2,530,000 | 0.30% | 9,574,828 |
| 2015-05-12 | 2015-05-08 | 0.570 | 14,567,908 | -220,000 | 0.26% | 8,303,708 |
| 2015-05-11 | 2015-05-07 | 0.490 | 14,787,908 | +1,020,000 | 0.26% | 7,246,075 |
| 2015-05-08 | 2015-05-06 | 0.550 | 13,767,908 | +1,590,000 | 0.24% | 7,572,349 |
| 2015-05-07 | 2015-05-05 | 0.670 | 12,177,908 | -5,070,000 | 0.21% | 8,159,198 |
| 2015-05-06 | 2015-05-04 | 0.680 | 17,247,908 | -276,000 | 0.30% | 11,728,577 |
| 2015-04-30 | 2015-04-28 | 0.385 | 17,523,908 | -1,766,000 | 0.31% | 6,746,705 |
| 2015-04-29 | 2015-04-27 | 0.345 | 19,289,908 | -2,978,000 | 0.34% | 6,655,018 |
| 2015-04-28 | 2015-04-24 | 0.310 | 22,267,908 | -450,000 | 0.39% | 6,903,051 |
| 2015-04-24 | 2015-04-22 | 0.241 | 22,717,908 | -30,000 | 0.40% | 5,475,016 |
| 2015-04-22 | 2015-04-20 | 0.225 | 22,747,908 | +3,400,000 | 0.40% | 5,118,279 |
| 2015-04-16 | 2015-04-14 | 0.230 | 19,347,908 | -200,000 | 0.34% | 4,450,019 |
| 2015-04-15 | 2015-04-13 | 0.240 | 19,547,908 | -100,000 | 0.35% | 4,691,498 |
| 2015-04-14 | 2015-04-10 | 0.216 | 19,647,908 | -1,252,000 | 0.35% | 4,243,948 |
| 2015-04-13 | 2015-04-09 | 0.208 | 20,899,908 | -3,554,000 | 0.37% | 4,347,181 |
| 2015-04-08 | 2015-04-01 | 0.198 | 24,453,908 | +120,000 | 0.43% | 4,841,874 |
| 2015-04-01 | 2015-03-30 | 0.195 | 24,333,908 | +464,000 | 0.43% | 4,745,112 |
| 2015-03-26 | 2015-03-24 | 0.197 | 23,869,908 | +108,000 | 0.42% | 4,702,372 |
| 2015-03-25 | 2015-03-23 | 0.200 | 23,761,908 | +200,000 | 0.42% | 4,752,382 |
| 2015-03-20 | 2015-03-18 | 0.207 | 23,561,908 | +50,000 | 0.42% | 4,877,315 |
| 2015-03-16 | 2015-03-12 | 0.205 | 23,511,908 | +50,000 | 0.42% | 4,819,941 |
| 2015-03-13 | 2015-03-11 | 0.205 | 23,461,908 | +10,000 | 0.41% | 4,809,691 |
| 2015-03-12 | 2015-03-10 | 0.204 | 23,451,908 | +100,000 | 0.41% | 4,784,189 |
| 2015-03-10 | 2015-03-06 | 0.207 | 23,351,908 | +508,000 | 0.41% | 4,833,845 |
| 2015-03-09 | 2015-03-05 | 0.203 | 22,843,908 | +300,000 | 0.40% | 4,637,313 |
| 2015-03-06 | 2015-03-04 | 0.208 | 22,543,908 | +100,000 | 0.40% | 4,689,133 |
| 2015-03-04 | 2015-03-02 | 0.212 | 22,443,908 | +1,000,000 | 0.40% | 4,758,108 |
| 2015-03-03 | 2015-02-27 | 0.212 | 21,443,908 | +770,000 | 0.38% | 4,546,108 |
| 2015-03-02 | 2015-02-26 | 0.214 | 20,673,908 | +722,000 | 0.36% | 4,424,216 |
| 2015-02-27 | 2015-02-25 | 0.214 | 19,951,908 | +100,000 | 0.35% | 4,269,708 |
| 2015-02-25 | 2015-02-23 | 0.211 | 19,851,908 | +126,000 | 0.35% | 4,188,753 |
| 2015-02-24 | 2015-02-18 | 0.210 | 19,725,908 | +200,000 | 0.35% | 4,142,441 |
| 2015-02-23 | 2015-02-16 | 0.210 | 19,525,908 | +140,000 | 0.34% | 4,100,441 |
| 2015-02-17 | 2015-02-13 | 0.206 | 19,385,908 | +100,000 | 0.34% | 3,993,497 |
| 2015-02-16 | 2015-02-12 | 0.204 | 19,285,908 | +200,000 | 0.34% | 3,934,325 |
| 2015-02-12 | 2015-02-10 | 0.200 | 19,085,908 | +100,000 | 0.34% | 3,817,182 |
| 2015-02-11 | 2015-02-09 | 0.201 | 18,985,908 | +38,000 | 0.34% | 3,816,168 |
| 2015-02-10 | 2015-02-06 | 0.206 | 18,947,908 | +432,000 | 0.33% | 3,903,269 |
| 2015-02-04 | 2015-02-02 | 0.207 | 18,515,908 | +88,000 | 0.33% | 3,832,793 |
| 2015-01-02 | 2014-12-29 | 0.209 | 18,427,908 | -20,000 | 0.33% | 3,851,433 |
| 2014-12-03 | 2014-12-01 | 0.233 | 18,447,908 | -600,000 | 0.33% | 4,298,363 |
| 2014-12-02 | 2014-11-28 | 0.238 | 19,047,908 | +600,000 | 0.34% | 4,533,402 |
| 2014-11-18 | 2014-11-14 | 0.225 | 18,447,908 | -320,000 | 0.33% | 4,150,779 |
| 2014-10-28 | 2014-10-24 | 0.223 | 18,767,908 | -124,000 | 0.33% | 4,185,243 |
| 2014-08-19 | 2014-08-15 | 0.242 | 18,891,908 | -100,000 | 0.33% | 4,571,842 |
| 2014-08-04 | 2014-07-31 | 0.243 | 18,991,908 | -100,000 | 0.34% | 4,615,034 |
| 2014-07-29 | 2014-07-25 | 0.250 | 19,091,908 | -76,000 | 0.34% | 4,772,977 |
| 2014-07-14 | 2014-07-10 | 0.236 | 19,167,908 | -30,000 | 0.34% | 4,523,626 |
| 2014-07-11 | 2014-07-09 | 0.235 | 19,197,908 | +150,000 | 0.34% | 4,511,508 |
| 2014-06-16 | 2014-06-12 | 0.226 | 19,047,908 | -20,000 | 0.34% | 4,304,827 |
| 2014-06-03 | 2014-05-29 | 0.241 | 19,067,908 | +948,919 | 0.34% | 4,595,234 |
| 2014-05-27 | 2014-05-23 | 0.242 | 18,118,989 | +112,128 | 0.34% | 4,385,619 |
| 2014-04-30 | 2014-04-28 | 0.238 | 18,006,861 | -197,649 | 0.33% | 4,282,679 |
| 2014-04-09 | 2014-04-07 | 0.233 | 18,204,510 | -190,047 | 0.34% | 4,233,898 |
| 2014-04-07 | 2014-04-03 | 0.240 | 18,394,557 | +95,024 | 0.34% | 4,413,603 |
| 2014-04-03 | 2014-04-01 | 0.228 | 18,299,533 | -47,512 | 0.34% | 4,178,966 |
| 2014-04-01 | 2014-03-28 | 0.222 | 18,347,045 | +190,047 | 0.34% | 4,073,969 |
| 2014-03-24 | 2014-03-20 | 0.225 | 18,156,998 | +190,047 | 0.34% | 4,089,092 |
| 2014-03-04 | 2014-02-28 | 0.239 | 17,966,951 | +95,023 | 0.33% | 4,292,095 |
| 2014-02-20 | 2014-02-18 | 0.240 | 17,871,928 | -85,521 | 0.33% | 4,288,203 |
| 2014-02-14 | 2014-02-12 | 0.249 | 17,957,449 | +85,521 | 0.33% | 4,478,804 |
| 2014-01-17 | 2014-01-15 | 0.268 | 17,871,928 | -378,193 | 0.33% | 4,796,017 |
| 2014-01-16 | 2014-01-14 | 0.268 | 18,250,121 | -1,900 | 0.34% | 4,897,507 |
| 2014-01-07 | 2014-01-03 | 0.274 | 18,252,021 | -19,005 | 0.34% | 4,994,056 |
| 2014-01-03 | 2013-12-31 | 0.279 | 18,271,026 | +167,241 | 0.34% | 5,095,396 |
| 2014-01-02 | 2013-12-27 | 0.279 | 18,103,785 | +47,512 | 0.34% | 5,048,756 |
| 2013-12-18 | 2013-12-16 | 0.289 | 18,056,273 | -950,235 | 0.34% | 5,225,525 |
| 2013-12-17 | 2013-12-13 | 0.279 | 19,006,508 | +950,235 | 0.35% | 5,300,506 |
| 2013-12-13 | 2013-12-11 | 0.284 | 18,056,273 | -9,502 | 0.34% | 5,130,515 |
| 2013-12-04 | 2013-12-02 | 0.295 | 18,065,775 | +9,502 | 0.34% | 5,323,334 |
| 2013-11-29 | 2013-11-27 | 0.279 | 18,056,273 | +96,109 | 0.34% | 5,035,506 |
| 2013-11-28 | 2013-11-26 | 0.279 | 17,960,164 | -95,023 | 0.33% | 5,008,703 |
| 2013-11-25 | 2013-11-21 | 0.279 | 18,055,187 | -57,014 | 0.34% | 5,035,203 |
| 2013-11-21 | 2013-11-19 | 0.274 | 18,112,201 | +95,023 | 0.34% | 4,955,799 |
| 2013-11-20 | 2013-11-18 | 0.279 | 18,017,178 | +463,715 | 0.33% | 5,024,603 |
| 2013-10-24 | 2013-10-22 | 0.310 | 17,553,463 | -180,545 | 0.33% | 5,449,466 |
| 2013-10-21 | 2013-10-17 | 0.274 | 17,734,008 | +855,212 | 0.33% | 4,852,319 |
| 2013-09-26 | 2013-09-24 | 0.279 | 16,878,796 | -475,118 | 0.31% | 4,707,133 |
| 2013-09-18 | 2013-09-16 | 0.284 | 17,353,914 | +522,629 | 0.32% | 4,930,947 |
| 2013-09-12 | 2013-09-10 | 0.295 | 16,831,285 | -66,516 | 0.31% | 4,959,574 |
| 2013-08-23 | 2013-08-21 | 0.274 | 16,897,801 | +672,766 | 0.31% | 4,623,519 |
| 2013-08-22 | 2013-08-20 | 0.274 | 16,225,035 | +380,094 | 0.30% | 4,439,439 |
| 2013-08-21 | 2013-08-19 | 0.284 | 15,844,941 | +285,070 | 0.29% | 4,502,187 |
| 2013-08-09 | 2013-08-07 | 0.279 | 15,559,871 | +95,024 | 0.29% | 4,339,313 |
| 2013-07-15 | 2013-07-11 | 0.257 | 15,464,847 | -38,010 | 0.29% | 3,971,043 |
| 2013-07-09 | 2013-07-05 | 0.253 | 15,502,857 | +190,047 | 0.29% | 3,915,544 |
| 2013-07-08 | 2013-07-04 | 0.252 | 15,312,810 | +285,071 | 0.28% | 3,851,429 |
| 2013-06-14 | 2013-06-11 | 0.295 | 15,027,739 | -190,047 | 0.28% | 4,428,134 |
| 2013-05-13 | 2013-05-09 | 0.331 | 15,217,786 | -38,009 | 0.28% | 5,044,651 |
| 2013-05-09 | 2013-05-07 | 0.321 | 15,255,795 | -113,710 | 0.28% | 4,896,703 |
| 2013-05-03 | 2013-04-30 | 0.305 | 15,369,505 | +38,009 | 0.29% | 4,690,585 |
| 2013-04-25 | 2013-04-23 | 0.305 | 15,331,496 | -475,117 | 0.28% | 4,678,985 |
| 2013-04-24 | 2013-04-22 | 0.316 | 15,806,613 | +475,117 | 0.29% | 4,990,329 |
| 2013-04-22 | 2013-04-18 | 0.295 | 15,331,496 | +11,403 | 0.28% | 4,517,640 |
| 2013-04-16 | 2013-04-12 | 0.300 | 15,320,093 | -190,047 | 0.28% | 4,594,893 |
| 2013-04-08 | 2013-04-03 | 0.305 | 15,510,140 | +434,392 | 0.29% | 4,733,505 |
| 2013-03-25 | 2013-03-21 | 0.316 | 15,075,748 | +95,024 | 0.28% | 4,759,586 |
| 2013-03-20 | 2013-03-18 | 0.316 | 14,980,724 | -95,024 | 0.28% | 4,729,586 |
| 2013-03-14 | 2013-03-12 | 0.326 | 15,075,748 | +285,071 | 0.28% | 4,918,239 |
| 2013-03-07 | 2013-03-05 | 0.337 | 14,790,677 | +95,023 | 0.27% | 4,980,892 |
| 2013-03-04 | 2013-02-28 | 0.353 | 14,695,654 | -285,070 | 0.27% | 5,180,871 |
| 2013-02-28 | 2013-02-26 | 0.331 | 14,980,724 | -95,024 | 0.28% | 4,966,066 |
| 2013-02-27 | 2013-02-25 | 0.347 | 15,075,748 | +95,024 | 0.28% | 5,235,545 |
| 2013-02-25 | 2013-02-21 | 0.353 | 14,980,724 | +95,023 | 0.28% | 5,281,371 |
| 2013-02-19 | 2013-02-15 | 0.384 | 14,885,701 | +95,024 | 0.28% | 5,717,830 |
| 2013-02-15 | 2013-02-08 | 0.395 | 14,790,677 | +28,507 | 0.27% | 5,836,983 |
| 2013-02-14 | 2013-02-07 | 0.389 | 14,762,170 | +47,511 | 0.27% | 5,748,056 |
| 2013-02-08 | 2013-02-06 | 0.400 | 14,714,659 | +456,113 | 0.27% | 5,884,410 |
| 2013-02-04 | 2013-01-31 | 0.389 | 14,258,546 | +184,346 | 0.26% | 5,551,957 |
| 2013-01-30 | 2013-01-28 | 0.400 | 14,074,200 | -294,573 | 0.26% | 5,628,289 |
| 2013-01-29 | 2013-01-25 | 0.410 | 14,368,773 | +190,047 | 0.27% | 5,897,302 |
| 2013-01-25 | 2013-01-23 | 0.421 | 14,178,726 | +91,222 | 0.26% | 5,968,515 |
| 2013-01-24 | 2013-01-22 | 0.453 | 14,087,504 | -85,521 | 0.26% | 6,374,874 |
| 2013-01-23 | 2013-01-21 | 0.453 | 14,173,025 | +95,024 | 0.26% | 6,413,574 |
| 2013-01-22 | 2013-01-18 | 0.437 | 14,078,001 | +285,070 | 0.26% | 6,148,344 |
| 2013-01-21 | 2013-01-17 | 0.426 | 13,792,931 | +85,521 | 0.26% | 5,878,692 |
| 2013-01-16 | 2013-01-14 | 0.453 | 13,707,410 | +190,047 | 0.25% | 6,202,874 |
| 2013-01-15 | 2013-01-11 | 0.442 | 13,517,363 | +95,024 | 0.25% | 5,974,621 |
| 2013-01-14 | 2013-01-10 | 0.474 | 13,422,339 | -190,047 | 0.25% | 6,356,379 |
| 2013-01-10 | 2013-01-08 | 0.463 | 13,612,386 | -114,029 | 0.25% | 6,303,127 |
| 2013-01-09 | 2013-01-07 | 0.479 | 13,726,415 | -13,303 | 0.26% | 6,572,606 |
| 2013-01-07 | 2013-01-03 | 0.426 | 13,739,718 | +893,221 | 0.26% | 5,856,012 |
| 2013-01-04 | 2013-01-02 | 0.426 | 12,846,497 | +313,577 | 0.24% | 5,475,312 |
| 2012-12-20 | 2012-12-18 | 0.395 | 12,532,920 | +950,235 | 0.23% | 4,945,983 |
| 2012-12-19 | 2012-12-17 | 0.400 | 11,582,685 | +1,235,305 | 0.22% | 4,631,929 |
| 2012-12-17 | 2012-12-13 | 0.389 | 10,347,380 | -28,507 | 0.19% | 4,029,037 |
| 2012-12-14 | 2012-12-12 | 0.400 | 10,375,887 | -161,540 | 0.19% | 4,149,330 |
| 2012-12-13 | 2012-12-11 | 0.405 | 10,537,427 | -2,841,202 | 0.20% | 4,269,376 |
| 2012-12-12 | 2012-12-10 | 0.431 | 13,378,629 | +266,066 | 0.25% | 5,772,508 |
| 2012-12-11 | 2012-12-07 | 0.400 | 13,112,563 | -475,117 | 0.24% | 5,243,729 |
| 2012-12-07 | 2012-12-05 | 0.395 | 13,587,680 | +570,141 | 0.25% | 5,362,233 |
| 2012-12-03 | 2012-11-29 | 0.374 | 13,017,539 | -28,507 | 0.24% | 4,863,247 |
| 2012-11-28 | 2012-11-26 | 0.337 | 13,046,046 | -38,010 | 0.24% | 4,393,372 |
| 2012-11-15 | 2012-11-13 | 0.321 | 13,084,056 | +28,507 | 0.24% | 4,199,633 |
| 2012-11-13 | 2012-11-09 | 0.331 | 13,055,549 | +95,024 | 0.24% | 4,327,876 |
| 2012-11-12 | 2012-11-08 | 0.342 | 12,960,525 | +28,507 | 0.24% | 4,432,768 |
| 2012-11-05 | 2012-11-01 | 0.331 | 12,932,018 | +155,838 | 0.24% | 4,286,926 |
| 2012-11-02 | 2012-10-31 | 0.321 | 12,776,180 | -55,113 | 0.24% | 4,100,813 |
| 2012-10-29 | 2012-10-25 | 0.331 | 12,831,293 | -47,512 | 0.24% | 4,253,536 |
| 2012-10-12 | 2012-10-10 | 0.295 | 12,878,805 | -712,676 | 0.24% | 3,794,921 |
| 2012-09-28 | 2012-09-26 | 0.274 | 13,591,481 | -285,071 | 0.25% | 3,718,855 |
| 2012-09-27 | 2012-09-25 | 0.279 | 13,876,552 | +332,583 | 0.26% | 3,869,871 |
| 2012-09-25 | 2012-09-21 | 0.631 | 13,543,969 | +5,354,966 | 0.25% | 8,546,116 |
| 2012-09-24 | 2012-09-20 | 0.622 | 8,189,003 | +57,053 | 0.25% | 5,095,417 |
| 2012-09-19 | 2012-09-17 | 0.613 | 8,131,950 | -22,822 | 0.25% | 4,988,651 |
| 2012-09-17 | 2012-09-13 | 0.613 | 8,154,772 | +22,822 | 0.25% | 5,002,651 |
| 2012-09-07 | 2012-09-05 | 0.596 | 8,131,950 | +34,232 | 0.25% | 4,846,118 |
| 2012-09-06 | 2012-09-04 | 0.605 | 8,097,718 | +399,372 | 0.25% | 4,896,684 |
| 2012-09-05 | 2012-09-03 | 0.613 | 7,698,346 | -85,580 | 0.24% | 4,722,651 |
| 2012-08-31 | 2012-08-29 | 0.596 | 7,783,926 | +7,987 | 0.24% | 4,638,718 |
| 2012-08-28 | 2012-08-24 | 0.587 | 7,775,939 | -39,937 | 0.24% | 4,565,812 |
| 2012-08-27 | 2012-08-23 | 0.570 | 7,815,876 | -45,642 | 0.24% | 4,452,269 |
| 2012-08-16 | 2012-08-14 | 0.552 | 7,861,518 | +114,106 | 0.24% | 4,340,476 |
| 2012-07-24 | 2012-07-20 | 0.570 | 7,747,412 | -83,298 | 0.24% | 4,413,269 |
| 2012-07-16 | 2012-07-12 | 0.578 | 7,830,710 | -49,065 | 0.24% | 4,529,345 |
| 2012-07-11 | 2012-07-09 | 0.605 | 7,879,775 | -57,053 | 0.24% | 4,764,894 |
| 2012-07-10 | 2012-07-06 | 0.622 | 7,936,828 | +82,156 | 0.25% | 4,938,507 |
| 2012-07-06 | 2012-07-04 | 0.596 | 7,854,672 | +7,988 | 0.24% | 4,680,878 |
| 2012-06-26 | 2012-06-22 | 0.570 | 7,846,684 | -74,170 | 0.24% | 4,469,818 |
| 2012-06-25 | 2012-06-21 | 0.561 | 7,920,854 | +114,107 | 0.25% | 4,442,652 |
| 2012-06-21 | 2012-06-19 | 0.605 | 7,806,747 | -84,439 | 0.24% | 4,720,734 |
| 2012-06-20 | 2012-06-18 | 0.605 | 7,891,186 | +322,921 | 0.24% | 4,771,794 |
| 2012-06-19 | 2012-06-15 | 0.605 | 7,568,265 | +28,526 | 0.23% | 4,576,524 |
| 2012-06-18 | 2012-06-14 | 0.587 | 7,539,739 | -142,632 | 0.23% | 4,427,122 |
| 2012-06-15 | 2012-06-13 | 0.596 | 7,682,371 | -57,054 | 0.24% | 4,578,198 |
| 2012-06-14 | 2012-06-12 | 0.605 | 7,739,425 | +112,966 | 0.24% | 4,680,025 |
| 2012-06-11 | 2012-06-07 | 0.561 | 7,626,459 | +471,590 | 0.24% | 4,277,532 |
| 2012-06-06 | 2012-06-04 | 0.526 | 7,154,869 | +228,213 | 0.25% | 3,762,212 |
| 2012-06-01 | 2012-05-30 | 0.535 | 6,926,656 | +142,633 | 0.24% | 3,702,916 |
| 2012-05-30 | 2012-05-28 | 0.552 | 6,784,023 | -5,706 | 0.24% | 3,745,573 |
| 2012-05-24 | 2012-05-22 | 0.570 | 6,789,729 | +26,245 | 0.24% | 3,867,730 |
| 2012-05-22 | 2012-05-18 | 0.552 | 6,763,484 | +399,372 | 0.24% | 3,734,233 |
| 2012-05-11 | 2012-05-09 | 0.614 | 6,364,112 | +93,590 | 0.23% | 3,905,812 |
| 2012-05-09 | 2012-05-07 | 0.596 | 6,270,522 | -84,321 | 0.23% | 3,736,827 |
| 2012-05-08 | 2012-05-04 | 0.614 | 6,354,843 | +56,214 | 0.23% | 3,900,124 |
| 2012-05-07 | 2012-05-03 | 0.623 | 6,298,629 | +393,499 | 0.23% | 3,921,647 |
| 2012-05-04 | 2012-05-02 | 0.632 | 5,905,130 | +118,049 | 0.21% | 3,729,171 |
| 2012-04-20 | 2012-04-18 | 0.685 | 5,787,081 | +28,107 | 0.21% | 3,963,462 |
| 2012-04-19 | 2012-04-17 | 0.685 | 5,758,974 | +56,215 | 0.21% | 3,944,212 |
| 2012-04-11 | 2012-04-05 | 0.703 | 5,702,759 | +33,728 | 0.20% | 4,007,159 |
| 2012-03-21 | 2012-03-19 | 0.756 | 5,669,031 | +56,214 | 0.20% | 4,286,001 |
| 2012-03-20 | 2012-03-16 | 0.738 | 5,612,817 | +11,243 | 0.20% | 4,143,654 |
| 2012-03-16 | 2012-03-14 | 0.809 | 5,601,574 | -281,071 | 0.20% | 4,533,942 |
| 2012-03-12 | 2012-03-08 | 0.809 | 5,882,645 | +30,356 | 0.21% | 4,761,442 |
| 2012-03-05 | 2012-03-01 | 0.827 | 5,852,289 | +11,243 | 0.21% | 4,840,979 |
| 2012-03-01 | 2012-02-28 | 0.889 | 5,841,046 | -28,107 | 0.21% | 5,195,353 |
| 2012-02-29 | 2012-02-27 | 0.889 | 5,869,153 | +50,592 | 0.21% | 5,220,353 |
| 2012-02-15 | 2012-02-13 | 0.729 | 5,818,561 | -56,214 | 0.21% | 4,243,790 |
| 2012-02-14 | 2012-02-10 | 0.747 | 5,874,775 | +11,243 | 0.21% | 4,389,297 |
| 2012-02-10 | 2012-02-08 | 0.720 | 5,863,532 | +56,214 | 0.21% | 4,224,436 |
| 2011-12-06 | 2011-12-02 | 0.667 | 5,807,318 | +22,486 | 0.21% | 3,874,015 |
| 2011-11-11 | 2011-11-09 | 0.729 | 5,784,832 | -43,847 | 0.21% | 4,219,190 |
| 2011-11-08 | 2011-11-04 | 0.729 | 5,828,679 | -39,350 | 0.24% | 4,251,170 |
| 2011-11-02 | 2011-10-31 | 0.720 | 5,868,029 | -562,141 | 0.24% | 4,227,676 |
| 2011-11-01 | 2011-10-28 | 0.738 | 6,430,170 | +562,141 | 0.26% | 4,747,063 |
| 2011-10-31 | 2011-10-27 | 0.712 | 5,868,029 | +438,470 | 0.24% | 4,175,483 |
| 2011-10-17 | 2011-10-13 | 0.747 | 5,429,559 | -112,428 | 0.22% | 4,056,657 |
| 2011-10-14 | 2011-10-12 | 0.694 | 5,541,987 | +112,428 | 0.22% | 3,844,896 |
| 2011-10-11 | 2011-10-07 | 0.640 | 5,429,559 | +111,304 | 0.22% | 3,477,135 |
| 2011-10-10 | 2011-10-06 | 0.632 | 5,318,255 | +182,134 | 0.21% | 3,358,551 |
| 2011-10-07 | 2011-10-04 | 0.596 | 5,136,121 | +112,428 | 0.21% | 3,060,797 |
| 2011-10-06 | 2011-10-03 | 0.596 | 5,023,693 | +156,276 | 0.20% | 2,993,797 |
| 2011-09-28 | 2011-09-26 | 0.667 | 4,867,417 | -71,954 | 0.20% | 3,247,015 |
| 2011-09-08 | 2011-09-06 | 0.836 | 4,939,371 | +16,864 | 0.20% | 4,129,752 |
| 2011-09-06 | 2011-09-02 | 0.845 | 4,922,507 | -112,428 | 0.20% | 4,159,436 |
| 2011-09-01 | 2011-08-30 | 0.863 | 5,034,935 | +112,428 | 0.20% | 4,344,002 |
| 2011-08-31 | 2011-08-29 | 0.845 | 4,922,507 | -28,107 | 0.20% | 4,159,436 |
| 2011-08-22 | 2011-08-18 | 0.889 | 4,950,614 | -44,972 | 0.20% | 4,403,353 |
| 2011-08-18 | 2011-08-16 | 0.925 | 4,995,586 | -5,621 | 0.20% | 4,621,088 |
| 2011-08-17 | 2011-08-15 | 0.907 | 5,001,207 | +28,107 | 0.20% | 4,537,321 |
| 2011-07-28 | 2011-07-26 | 1.032 | 4,973,100 | +22,486 | 0.20% | 5,131,090 |
| 2011-07-20 | 2011-07-18 | 1.014 | 4,950,614 | +5,621 | 0.20% | 5,019,823 |
| 2011-07-18 | 2011-07-14 | 1.014 | 4,944,993 | +28,107 | 0.20% | 5,014,123 |
| 2011-07-14 | 2011-07-12 | 1.032 | 4,916,886 | -56,214 | 0.20% | 5,073,090 |
| 2011-07-07 | 2011-07-05 | 1.121 | 4,973,100 | -28,107 | 0.20% | 5,573,425 |
| 2011-07-06 | 2011-07-04 | 1.103 | 5,001,207 | +28,107 | 0.20% | 5,515,958 |
| 2011-06-30 | 2011-06-28 | 1.050 | 4,973,100 | +2,646 | 0.20% | 5,219,557 |
| 2011-06-28 | 2011-06-24 | 1.067 | 4,970,454 | +56,214 | 0.21% | 5,305,200 |
| 2011-06-20 | 2011-06-16 | 1.014 | 4,914,240 | -562,141 | 0.20% | 4,982,940 |
| 2011-06-02 | 2011-05-31 | 1.139 | 5,476,381 | +56,214 | 0.23% | 6,234,880 |
| 2011-05-27 | 2011-05-25 | 1.121 | 5,420,167 | -140,535 | 0.22% | 6,074,460 |
| 2011-05-24 | 2011-05-20 | 1.301 | 5,560,702 | +237,147 | 0.23% | 7,232,860 |
| 2011-05-23 | 2011-05-19 | 1.282 | 5,323,555 | -7,534 | 0.23% | 6,825,480 |
| 2011-05-17 | 2011-05-13 | 1.319 | 5,331,089 | -6,458 | 0.23% | 7,033,260 |
| 2011-05-13 | 2011-05-11 | 1.319 | 5,337,547 | +80,725 | 0.23% | 7,041,780 |
| 2011-05-12 | 2011-05-09 | 1.282 | 5,256,822 | +53,817 | 0.23% | 6,739,920 |
| 2011-05-05 | 2011-05-03 | 1.282 | 5,203,005 | -37,672 | 0.22% | 6,670,920 |
| 2011-04-20 | 2011-04-18 | 1.301 | 5,240,677 | -26,908 | 0.23% | 6,816,600 |
| 2011-04-07 | 2011-04-04 | 1.356 | 5,267,585 | +53,816 | 0.23% | 7,145,240 |
| 2011-03-30 | 2011-03-28 | 1.301 | 5,213,769 | +53,817 | 0.23% | 6,781,601 |
| 2011-03-28 | 2011-03-24 | 1.319 | 5,159,952 | -69,962 | 0.22% | 6,807,480 |
| 2011-03-21 | 2011-03-17 | 1.226 | 5,229,914 | -59,198 | 0.23% | 6,413,881 |
| 2011-03-15 | 2011-03-11 | 1.301 | 5,289,112 | +26,908 | 0.23% | 6,879,600 |
| 2011-03-10 | 2011-03-08 | 1.338 | 5,262,204 | +26,909 | 0.23% | 7,040,160 |
| 2011-02-17 | 2011-02-15 | 1.375 | 5,235,295 | +16,145 | 0.27% | 7,198,720 |
| 2011-02-14 | 2011-02-10 | 1.375 | 5,219,150 | -16,145 | 0.27% | 7,176,520 |
| 2011-02-09 | 2011-02-07 | 1.431 | 5,235,295 | -26,909 | 0.27% | 7,490,560 |
| 2011-02-08 | 2011-02-02 | 1.468 | 5,262,204 | +34,443 | 0.27% | 7,724,621 |
| 2011-02-07 | 2011-01-31 | 1.449 | 5,227,761 | -53,817 | 0.27% | 7,576,920 |
| 2011-01-28 | 2011-01-26 | 1.487 | 5,281,578 | +53,817 | 0.27% | 7,851,200 |
| 2011-01-27 | 2011-01-25 | 1.468 | 5,227,761 | -53,817 | 0.27% | 7,674,060 |
| 2011-01-19 | 2011-01-17 | 1.505 | 5,281,578 | -80,725 | 0.27% | 7,949,340 |
| 2011-01-17 | 2011-01-13 | 1.505 | 5,362,303 | +33,367 | 0.28% | 8,070,840 |
| 2011-01-14 | 2011-01-12 | 1.505 | 5,328,936 | -43,054 | 0.27% | 8,020,619 |
| 2011-01-13 | 2011-01-11 | 1.505 | 5,371,990 | -48,435 | 0.28% | 8,085,420 |
| 2011-01-12 | 2011-01-10 | 1.505 | 5,420,425 | -10,763 | 0.28% | 8,158,320 |
| 2011-01-11 | 2011-01-07 | 1.524 | 5,431,188 | +59,198 | 0.28% | 8,275,440 |
| 2011-01-10 | 2011-01-06 | 1.505 | 5,371,990 | +53,817 | 0.28% | 8,085,420 |
| 2010-12-29 | 2010-12-24 | 1.449 | 5,318,173 | -32,290 | 0.27% | 7,707,960 |
| 2010-12-28 | 2010-12-22 | 1.449 | 5,350,463 | -21,527 | 0.28% | 7,754,760 |
| 2010-12-21 | 2010-12-17 | 1.468 | 5,371,990 | -21,527 | 0.28% | 7,885,780 |
| 2010-12-16 | 2010-12-14 | 1.468 | 5,393,517 | -26,908 | 0.28% | 7,917,381 |
| 2010-12-14 | 2010-12-10 | 1.468 | 5,420,425 | -21,527 | 0.28% | 7,956,880 |
| 2010-12-10 | 2010-12-08 | 1.431 | 5,441,952 | +26,909 | 0.28% | 7,786,240 |
| 2010-12-06 | 2010-12-02 | 1.431 | 5,415,043 | +62,427 | 0.28% | 7,747,740 |
| 2010-12-01 | 2010-11-29 | 1.449 | 5,352,616 | +34,443 | 0.28% | 7,757,880 |
| 2010-11-29 | 2010-11-25 | 1.449 | 5,318,173 | -10,763 | 0.27% | 7,707,960 |
| 2010-11-24 | 2010-11-22 | 1.449 | 5,328,936 | +1,076 | 0.27% | 7,723,559 |
| 2010-11-19 | 2010-11-17 | 1.449 | 5,327,860 | -107,634 | 0.27% | 7,722,000 |
| 2010-11-16 | 2010-11-12 | 1.468 | 5,435,494 | +34,443 | 0.28% | 7,979,001 |
| 2010-11-12 | 2010-11-10 | 1.524 | 5,401,051 | -44,130 | 0.28% | 8,229,520 |
| 2010-11-11 | 2010-11-09 | 1.505 | 5,445,181 | +277,695 | 0.28% | 8,195,581 |
| 2010-11-10 | 2010-11-08 | 1.505 | 5,167,486 | -53,817 | 0.27% | 7,777,620 |
| 2010-11-09 | 2010-11-05 | 1.449 | 5,221,303 | +780,343 | 0.27% | 7,567,560 |
| 2010-11-05 | 2010-11-03 | 1.487 | 4,440,960 | +107,634 | 0.23% | 6,601,600 |
| 2010-11-04 | 2010-11-02 | 1.468 | 4,333,326 | -96,870 | 0.22% | 6,361,080 |
| 2010-11-01 | 2010-10-28 | 1.449 | 4,430,196 | +269,083 | 0.23% | 6,420,959 |
| 2010-10-29 | 2010-10-27 | 1.468 | 4,161,113 | -10,763 | 0.21% | 6,108,281 |
| 2010-10-27 | 2010-10-25 | 1.505 | 4,171,876 | -37,672 | 0.22% | 6,279,120 |
| 2010-10-26 | 2010-10-22 | 1.524 | 4,209,548 | -236,793 | 0.22% | 6,414,041 |
| 2010-10-25 | 2010-10-21 | 1.617 | 4,446,341 | -430,535 | 0.23% | 7,187,939 |
| 2010-10-22 | 2010-10-20 | 1.505 | 4,876,876 | -53,816 | 0.25% | 7,340,221 |
| 2010-10-21 | 2010-10-19 | 1.542 | 4,930,692 | -436,993 | 0.25% | 7,604,459 |
| 2010-10-20 | 2010-10-18 | 1.542 | 5,367,685 | +43,054 | 0.28% | 8,278,421 |
| 2010-10-18 | 2010-10-14 | 1.524 | 5,324,631 | -161,450 | 0.27% | 8,113,080 |
| 2010-10-15 | 2010-10-13 | 1.524 | 5,486,081 | +53,816 | 0.28% | 8,359,079 |
| 2010-10-14 | 2010-10-12 | 1.449 | 5,432,265 | +53,817 | 0.28% | 7,873,321 |
| 2010-10-11 | 2010-10-07 | 1.449 | 5,378,448 | -53,817 | 0.28% | 7,795,320 |
| 2010-10-08 | 2010-10-06 | 1.487 | 5,432,265 | -10,763 | 0.28% | 8,075,201 |
| 2010-10-07 | 2010-10-05 | 1.505 | 5,443,028 | +107,634 | 0.28% | 8,192,340 |
| 2010-10-06 | 2010-10-04 | 1.505 | 5,335,394 | +59,198 | 0.28% | 8,030,339 |
| 2010-10-05 | 2010-09-30 | 1.487 | 5,276,196 | +161,450 | 0.27% | 7,843,200 |
| 2010-10-04 | 2010-09-29 | 1.505 | 5,114,746 | -215,267 | 0.26% | 7,698,240 |
| 2010-09-30 | 2010-09-28 | 1.505 | 5,330,013 | -26,908 | 0.27% | 8,022,240 |
| 2010-09-29 | 2010-09-27 | 1.524 | 5,356,921 | +26,908 | 0.28% | 8,162,280 |
| 2010-09-28 | 2010-09-24 | 1.542 | 5,330,013 | -53,817 | 0.27% | 8,220,320 |
| 2010-09-27 | 2010-09-22 | 1.487 | 5,383,830 | -269,083 | 0.28% | 8,003,201 |
| 2010-09-24 | 2010-09-21 | 1.468 | 5,652,913 | +34,442 | 0.29% | 8,298,159 |
| 2010-09-22 | 2010-09-20 | 1.468 | 5,618,471 | +80,725 | 0.29% | 8,247,601 |
| 2010-09-17 | 2010-09-15 | 1.487 | 5,537,746 | +10,764 | 0.29% | 8,232,001 |
| 2010-09-15 | 2010-09-13 | 1.487 | 5,526,982 | +107,633 | 0.28% | 8,216,000 |
| 2010-09-14 | 2010-09-10 | 1.505 | 5,419,349 | -91,488 | 0.28% | 8,156,701 |
| 2010-09-08 | 2010-09-06 | 1.487 | 5,510,837 | +97,946 | 0.28% | 8,192,000 |
| 2010-08-16 | 2010-08-12 | 1.561 | 5,412,891 | +16,145 | 0.28% | 8,448,721 |
| 2010-08-13 | 2010-08-11 | 1.579 | 5,396,746 | -26,908 | 0.28% | 8,523,801 |
| 2010-08-12 | 2010-08-10 | 1.579 | 5,423,654 | -53,817 | 0.28% | 8,566,300 |
| 2010-08-10 | 2010-08-06 | 1.635 | 5,477,471 | -43,053 | 0.28% | 8,956,640 |
| 2010-08-05 | 2010-08-03 | 1.617 | 5,520,524 | +37,672 | 0.28% | 8,924,460 |
| 2010-08-04 | 2010-08-02 | 1.654 | 5,482,852 | +77,496 | 0.28% | 9,067,319 |
| 2010-08-02 | 2010-07-29 | 1.617 | 5,405,356 | -134,542 | 0.28% | 8,738,280 |
| 2010-07-30 | 2010-07-28 | 1.617 | 5,539,898 | -188,359 | 0.29% | 8,955,780 |
| 2010-07-29 | 2010-07-27 | 1.617 | 5,728,257 | +285,229 | 0.30% | 9,260,280 |
| 2010-07-28 | 2010-07-26 | 1.542 | 5,443,028 | -37,672 | 0.28% | 8,394,620 |
| 2010-07-27 | 2010-07-23 | 1.542 | 5,480,700 | +21,527 | 0.28% | 8,452,720 |
| 2010-07-22 | 2010-07-20 | 1.524 | 5,459,173 | +1,270,076 | 0.28% | 8,318,080 |
| 2010-07-20 | 2010-07-16 | 1.505 | 4,189,097 | -48,435 | 0.22% | 6,305,040 |
| 2010-07-19 | 2010-07-15 | 1.487 | 4,237,532 | +1,076 | 0.22% | 6,299,199 |
| 2010-07-15 | 2010-07-13 | 1.505 | 4,236,456 | -107,634 | 0.22% | 6,376,320 |
| 2010-07-14 | 2010-07-12 | 1.505 | 4,344,090 | -53,816 | 0.22% | 6,538,321 |
| 2010-07-13 | 2010-07-09 | 1.505 | 4,397,906 | +565,076 | 0.23% | 6,619,319 |
| 2010-07-12 | 2010-07-08 | 1.449 | 3,832,830 | +52,740 | 0.20% | 5,555,160 |
| 2010-07-09 | 2010-07-07 | 1.449 | 3,780,090 | -16,145 | 0.19% | 5,478,720 |
| 2010-07-06 | 2010-07-02 | 1.431 | 3,796,235 | -53,817 | 0.20% | 5,431,580 |
| 2010-07-05 | 2010-06-30 | 1.431 | 3,850,052 | -53,816 | 0.20% | 5,508,581 |
| 2010-07-02 | 2010-06-29 | 1.431 | 3,903,868 | -80,726 | 0.20% | 5,585,579 |
| 2010-06-30 | 2010-06-28 | 1.449 | 3,984,594 | +48,436 | 0.21% | 5,775,121 |
| 2010-06-28 | 2010-06-24 | 1.412 | 3,936,158 | -16,145 | 0.20% | 5,558,639 |
| 2010-06-25 | 2010-06-23 | 1.394 | 3,952,303 | -107,634 | 0.20% | 5,507,999 |
| 2010-06-24 | 2010-06-22 | 1.412 | 4,059,937 | -50,588 | 0.21% | 5,733,440 |
| 2010-06-23 | 2010-06-21 | 1.431 | 4,110,525 | +96,870 | 0.21% | 5,881,260 |
| 2010-06-22 | 2010-06-18 | 1.375 | 4,013,655 | +48,435 | 0.21% | 5,518,921 |
| 2010-06-21 | 2010-06-17 | 1.356 | 3,965,220 | +64,581 | 0.20% | 5,378,641 |
| 2010-06-15 | 2010-06-11 | 1.282 | 3,900,639 | -43,054 | 0.20% | 5,001,119 |
| 2010-06-14 | 2010-06-10 | 1.264 | 3,943,693 | +43,054 | 0.20% | 4,983,040 |
| 2010-06-11 | 2010-06-09 | 1.264 | 3,900,639 | -26,909 | 0.20% | 4,928,639 |
| 2010-06-09 | 2010-06-07 | 1.264 | 3,927,548 | +50,588 | 0.20% | 4,962,640 |
| 2010-06-07 | 2010-06-03 | 1.282 | 3,876,960 | +26,908 | 0.20% | 4,970,760 |
| 2010-06-03 | 2010-06-01 | 1.301 | 3,850,052 | -53,816 | 0.20% | 5,007,800 |
| 2010-06-02 | 2010-05-31 | 1.338 | 3,903,868 | -24,756 | 0.20% | 5,222,879 |
| 2010-06-01 | 2010-05-28 | 1.338 | 3,928,624 | +24,756 | 0.20% | 5,256,000 |
| 2010-05-31 | 2010-05-27 | 1.319 | 3,903,868 | +53,816 | 0.20% | 5,150,339 |
| 2010-05-27 | 2010-05-25 | 1.282 | 3,850,052 | +21,527 | 0.20% | 4,936,260 |
| 2010-05-25 | 2010-05-20 | 1.319 | 3,828,525 | -242,175 | 0.20% | 5,050,940 |
| 2010-05-24 | 2010-05-19 | 1.555 | 4,070,700 | +26,908 | 0.21% | 6,328,005 |
| 2010-05-20 | 2010-05-18 | 1.574 | 4,043,792 | +453,911 | 0.21% | 6,365,748 |
| 2010-05-19 | 2010-05-17 | 1.535 | 3,589,881 | +25,410 | 0.20% | 5,509,920 |
| 2010-05-17 | 2010-05-13 | 1.594 | 3,564,471 | -101,639 | 0.19% | 5,681,340 |
| 2010-05-07 | 2010-05-05 | 1.594 | 3,666,110 | -101,639 | 0.20% | 5,843,340 |
| 2010-05-04 | 2010-04-30 | 1.653 | 3,767,749 | +50,820 | 0.21% | 6,227,760 |
| 2010-05-03 | 2010-04-29 | 1.633 | 3,716,929 | -10,164 | 0.20% | 6,070,619 |
| 2010-04-28 | 2010-04-26 | 1.614 | 3,727,093 | -76,229 | 0.20% | 6,013,880 |
| 2010-04-26 | 2010-04-22 | 1.614 | 3,803,322 | +56,917 | 0.21% | 6,136,879 |
| 2010-04-23 | 2010-04-21 | 1.633 | 3,746,405 | -25,409 | 0.20% | 6,118,761 |
| 2010-04-22 | 2010-04-20 | 1.614 | 3,771,814 | -88,426 | 0.21% | 6,086,039 |
| 2010-04-20 | 2010-04-16 | 1.594 | 3,860,240 | -30,492 | 0.21% | 6,152,760 |
| 2010-04-19 | 2010-04-15 | 1.653 | 3,890,732 | -1,483,926 | 0.21% | 6,431,041 |
| 2010-04-16 | 2010-04-14 | 1.673 | 5,374,658 | +93,508 | 0.29% | 8,989,601 |
| 2010-04-15 | 2010-04-13 | 1.574 | 5,281,150 | -25,410 | 0.29% | 8,313,600 |
| 2010-04-13 | 2010-04-09 | 1.614 | 5,306,560 | -35,573 | 0.29% | 8,562,441 |
| 2010-04-09 | 2010-04-07 | 1.614 | 5,342,133 | -45,738 | 0.29% | 8,619,840 |
| 2010-04-08 | 2010-04-01 | 1.555 | 5,387,871 | +81,311 | 0.29% | 8,375,581 |
| 2010-04-07 | 2010-03-31 | 1.515 | 5,306,560 | -63,016 | 0.29% | 8,040,341 |
| 2010-03-25 | 2010-03-23 | 1.495 | 5,369,576 | -51,835 | 0.29% | 8,030,161 |
| 2010-03-24 | 2010-03-22 | 1.515 | 5,421,411 | -653,538 | 0.30% | 8,214,359 |
| 2010-03-23 | 2010-03-19 | 1.535 | 6,074,949 | -362,850 | 0.33% | 9,324,121 |
| 2010-03-22 | 2010-03-18 | 1.555 | 6,437,799 | -1,524,581 | 0.35% | 10,007,720 |
| 2010-03-15 | 2010-03-11 | 1.535 | 7,962,380 | -609,833 | 0.43% | 12,221,040 |
| 2010-03-12 | 2010-03-10 | 1.535 | 8,572,213 | -84,360 | 0.47% | 13,157,040 |
| 2010-03-11 | 2010-03-09 | 1.515 | 8,656,573 | -487,866 | 0.47% | 13,116,180 |
| 2010-03-10 | 2010-03-08 | 1.515 | 9,144,439 | +508,194 | 0.50% | 13,855,380 |
| 2010-03-09 | 2010-03-05 | 1.476 | 8,636,245 | -241,901 | 0.47% | 12,745,500 |
| 2010-03-04 | 2010-03-02 | 1.495 | 8,878,146 | -152,458 | 0.48% | 13,277,201 |
| 2010-03-03 | 2010-03-01 | 1.515 | 9,030,604 | +101,639 | 0.49% | 13,682,901 |
| 2010-03-01 | 2010-02-25 | 1.436 | 8,928,965 | +71,147 | 0.49% | 12,826,100 |
| 2010-02-26 | 2010-02-24 | 1.436 | 8,857,818 | -254,097 | 0.48% | 12,723,900 |
| 2010-02-12 | 2010-02-10 | 1.377 | 9,111,915 | -10,164 | 0.50% | 12,551,000 |
| 2010-02-09 | 2010-02-05 | 1.358 | 9,122,079 | -30,491 | 0.50% | 12,385,501 |
| 2010-02-05 | 2010-02-03 | 1.476 | 9,152,570 | -25,410 | 0.50% | 13,507,500 |
| 2010-02-04 | 2010-02-02 | 1.417 | 9,177,980 | -50,819 | 0.50% | 13,003,200 |
| 2010-02-03 | 2010-02-01 | 1.417 | 9,228,799 | +66,065 | 0.50% | 13,075,200 |
| 2010-02-01 | 2010-01-28 | 1.377 | 9,162,734 | +76,229 | 0.50% | 12,621,000 |
| 2010-01-28 | 2010-01-26 | 1.456 | 9,086,505 | -1,519,499 | 0.50% | 13,231,200 |
| 2010-01-27 | 2010-01-25 | 1.495 | 10,606,004 | +25,409 | 0.58% | 15,861,199 |
| 2010-01-26 | 2010-01-22 | 1.555 | 10,580,595 | +218,524 | 0.58% | 16,447,800 |
| 2010-01-22 | 2010-01-20 | 1.574 | 10,362,071 | -10,164 | 0.57% | 16,311,999 |
| 2010-01-20 | 2010-01-18 | 1.574 | 10,372,235 | +15,246 | 0.57% | 16,328,000 |
| 2010-01-19 | 2010-01-15 | 1.574 | 10,356,989 | -101,639 | 0.57% | 16,303,999 |
| 2010-01-18 | 2010-01-14 | 1.535 | 10,458,628 | -220,556 | 0.57% | 16,052,400 |
| 2010-01-15 | 2010-01-13 | 1.555 | 10,679,184 | +76,229 | 0.58% | 16,601,059 |
| 2010-01-13 | 2010-01-11 | 1.594 | 10,602,955 | -96,557 | 0.58% | 16,899,840 |
| 2010-01-12 | 2010-01-08 | 1.673 | 10,699,512 | +20,328 | 0.58% | 17,895,900 |
| 2010-01-11 | 2010-01-07 | 1.692 | 10,679,184 | -30,492 | 0.58% | 18,072,039 |
| 2010-01-08 | 2010-01-06 | 1.633 | 10,709,676 | +116,885 | 0.58% | 17,491,420 |
| 2010-01-07 | 2010-01-05 | 1.673 | 10,592,791 | -15,246 | 0.58% | 17,717,399 |
| 2010-01-05 | 2009-12-31 | 1.633 | 10,608,037 | -15,246 | 0.58% | 17,325,420 |
| 2010-01-04 | 2009-12-29 | 1.614 | 10,623,283 | +30,492 | 0.58% | 17,141,280 |
| 2009-12-30 | 2009-12-28 | 1.653 | 10,592,791 | +15,245 | 0.58% | 17,508,959 |
| 2009-12-29 | 2009-12-24 | 1.633 | 10,577,546 | +76,230 | 0.58% | 17,275,621 |
| 2009-12-28 | 2009-12-22 | 1.574 | 10,501,316 | +203,277 | 0.57% | 16,531,199 |
| 2009-12-22 | 2009-12-18 | 1.614 | 10,298,039 | +30,492 | 0.56% | 16,616,480 |
| 2009-12-21 | 2009-12-17 | 1.673 | 10,267,547 | -355,736 | 0.56% | 17,173,399 |
| 2009-12-18 | 2009-12-16 | 1.653 | 10,623,283 | -10,164 | 0.58% | 17,559,360 |
| 2009-12-16 | 2009-12-14 | 1.791 | 10,633,447 | -76,229 | 0.58% | 19,040,840 |
| 2009-12-15 | 2009-12-11 | 1.791 | 10,709,676 | -185,999 | 0.58% | 19,177,340 |
| 2009-12-14 | 2009-12-10 | 1.771 | 10,895,675 | +85,377 | 0.59% | 19,296,000 |
| 2009-12-11 | 2009-12-09 | 1.850 | 10,810,298 | +137,212 | 0.59% | 19,995,679 |
| 2009-12-10 | 2009-12-08 | 1.889 | 10,673,086 | +86,393 | 0.58% | 20,161,920 |
| 2009-12-09 | 2009-12-07 | 1.810 | 10,586,693 | -508,194 | 0.58% | 19,165,440 |
| 2009-12-07 | 2009-12-03 | 1.850 | 11,094,887 | -81,311 | 0.61% | 20,522,080 |
| 2009-12-04 | 2009-12-02 | 1.791 | 11,176,198 | +91,475 | 0.61% | 20,012,720 |
| 2009-12-03 | 2009-12-01 | 1.732 | 11,084,723 | +10,164 | 0.61% | 19,194,560 |
| 2009-12-02 | 2009-11-30 | 1.673 | 11,074,559 | +20,328 | 0.60% | 18,523,200 |
| 2009-12-01 | 2009-11-27 | 1.633 | 11,054,231 | +35,573 | 0.60% | 18,054,159 |
| 2009-11-27 | 2009-11-25 | 1.791 | 11,018,658 | -23,377 | 0.60% | 19,730,620 |
| 2009-11-26 | 2009-11-24 | 1.791 | 11,042,035 | +19,312 | 0.60% | 19,772,481 |
| 2009-11-25 | 2009-11-23 | 1.771 | 11,022,723 | -508,194 | 0.60% | 19,520,999 |
| 2009-11-24 | 2009-11-20 | 1.771 | 11,530,917 | -15,246 | 0.63% | 20,421,000 |
| 2009-11-23 | 2009-11-19 | 1.791 | 11,546,163 | -76,229 | 0.63% | 20,675,200 |
| 2009-11-20 | 2009-11-18 | 1.830 | 11,622,392 | -68,098 | 0.63% | 21,269,100 |
| 2009-11-19 | 2009-11-17 | 1.850 | 11,690,490 | -6,098 | 0.64% | 21,623,760 |
| 2009-11-18 | 2009-11-16 | 1.909 | 11,696,588 | -25,410 | 0.64% | 22,325,519 |
| 2009-11-17 | 2009-11-13 | 1.850 | 11,721,998 | +25,410 | 0.64% | 21,682,040 |
| 2009-11-16 | 2009-11-12 | 1.830 | 11,696,588 | +40,655 | 0.64% | 21,404,879 |
| 2009-11-13 | 2009-11-11 | 1.810 | 11,655,933 | -35,573 | 0.64% | 21,101,120 |
| 2009-11-12 | 2009-11-10 | 1.830 | 11,691,506 | -30,492 | 0.64% | 21,395,579 |
| 2009-11-11 | 2009-11-09 | 1.909 | 11,721,998 | -471,604 | 0.64% | 22,374,020 |
| 2009-11-10 | 2009-11-06 | 1.909 | 12,193,602 | -467,538 | 0.67% | 23,274,180 |
| 2009-11-09 | 2009-11-05 | 1.948 | 12,661,140 | +1,297,927 | 0.69% | 24,664,860 |
| 2009-11-06 | 2009-11-04 | 1.830 | 11,363,213 | +152,458 | 0.62% | 20,794,800 |
| 2009-11-05 | 2009-11-03 | 1.830 | 11,210,755 | -10,164 | 0.61% | 20,515,800 |
| 2009-11-04 | 2009-11-02 | 1.909 | 11,220,919 | -1,817,301 | 0.61% | 21,417,600 |
| 2009-11-03 | 2009-10-30 | 1.771 | 13,038,220 | -1,577,433 | 0.71% | 23,090,400 |
| 2009-10-30 | 2009-10-28 | 1.732 | 14,615,653 | +487,866 | 0.80% | 25,308,799 |
| 2009-10-29 | 2009-10-27 | 1.771 | 14,127,787 | +1,270,484 | 0.77% | 25,019,999 |
| 2009-10-28 | 2009-10-23 | 1.850 | 12,857,303 | +5,082 | 0.70% | 23,782,000 |
| 2009-10-27 | 2009-10-22 | 1.869 | 12,852,221 | -431,965 | 0.70% | 24,025,500 |
| 2009-10-23 | 2009-10-21 | 1.869 | 13,284,186 | -20,327 | 0.73% | 24,833,001 |
| 2009-10-22 | 2009-10-20 | 1.751 | 13,304,513 | -899,503 | 0.73% | 23,300,199 |
| 2009-10-21 | 2009-10-19 | 1.712 | 14,204,016 | +1,592,679 | 0.78% | 24,316,499 |
| 2009-10-20 | 2009-10-16 | 1.535 | 12,611,337 | +25,410 | 0.69% | 19,356,480 |
| 2009-10-16 | 2009-10-14 | 1.555 | 12,585,927 | +6,606,519 | 0.69% | 19,565,139 |
| 2009-10-15 | 2009-10-13 | 1.574 | 5,979,408 | -101,639 | 0.33% | 9,412,800 |
| 2009-10-13 | 2009-10-09 | 1.555 | 6,081,047 | +775,504 | 0.33% | 9,453,140 |
| 2009-10-12 | 2009-10-08 | 1.574 | 5,305,543 | -254,097 | 0.29% | 8,352,000 |
| 2009-10-08 | 2009-10-06 | 1.555 | 5,559,640 | +401,473 | 0.30% | 8,642,600 |
| 2009-10-06 | 2009-10-02 | 1.436 | 5,158,167 | +1,021,470 | 0.28% | 7,409,500 |
| 2009-10-05 | 2009-09-30 | 1.495 | 4,136,697 | +10,163 | 0.23% | 6,186,399 |
| 2009-09-28 | 2009-09-24 | 1.555 | 4,126,534 | -406,555 | 0.23% | 6,414,801 |
| 2009-09-25 | 2009-09-23 | 1.614 | 4,533,089 | -249,015 | 0.25% | 7,314,401 |
| 2009-09-24 | 2009-09-22 | 1.673 | 4,782,104 | -508,193 | 0.26% | 7,998,501 |
| 2009-09-23 | 2009-09-21 | 1.673 | 5,290,297 | -101,639 | 0.29% | 8,848,499 |
| 2009-09-22 | 2009-09-18 | 1.673 | 5,391,936 | +559,013 | 0.29% | 9,018,500 |
| 2009-09-21 | 2009-09-17 | 1.673 | 4,832,923 | -1,067,207 | 0.26% | 8,083,500 |
| 2009-09-18 | 2009-09-16 | 1.673 | 5,900,130 | -101,639 | 0.32% | 9,868,500 |
| 2009-09-17 | 2009-09-15 | 1.653 | 6,001,769 | -50,819 | 0.33% | 9,920,401 |
| 2009-09-16 | 2009-09-14 | 1.692 | 6,052,588 | -127,048 | 0.33% | 10,242,600 |
| 2009-09-15 | 2009-09-11 | 1.712 | 6,179,636 | +772,454 | 0.34% | 10,579,199 |
| 2009-09-14 | 2009-09-10 | 1.692 | 5,407,182 | -498,030 | 0.30% | 9,150,400 |
| 2009-09-11 | 2009-09-09 | 1.692 | 5,905,212 | -299,834 | 0.32% | 9,993,200 |
| 2009-09-10 | 2009-09-08 | 1.712 | 6,205,046 | -111,803 | 0.34% | 10,622,700 |
| 2009-09-09 | 2009-09-07 | 1.771 | 6,316,849 | +279,507 | 0.34% | 11,187,000 |
| 2009-09-08 | 2009-09-04 | 1.712 | 6,037,342 | +157,540 | 0.33% | 10,335,600 |
| 2009-09-07 | 2009-09-03 | 1.594 | 5,879,802 | +188,032 | 0.32% | 9,371,700 |
| 2009-09-04 | 2009-09-02 | 1.555 | 5,691,770 | +559,013 | 0.31% | 8,847,999 |
| 2009-09-03 | 2009-09-01 | 1.614 | 5,132,757 | +1,300,976 | 0.28% | 8,282,000 |
| 2009-09-02 | 2009-08-31 | 1.555 | 3,831,781 | +10,164 | 0.21% | 5,956,600 |
| 2009-09-01 | 2009-08-28 | 1.633 | 3,821,617 | -498,030 | 0.21% | 6,241,599 |
| 2009-08-31 | 2009-08-27 | 1.712 | 4,319,647 | -604,751 | 0.24% | 7,395,000 |
| 2009-08-28 | 2009-08-26 | 1.712 | 4,924,398 | +1,082,453 | 0.27% | 8,430,300 |
| 2009-08-27 | 2009-08-25 | 1.633 | 3,841,945 | +25,410 | 0.21% | 6,274,800 |
| 2009-08-26 | 2009-08-24 | 1.633 | 3,816,535 | -50,820 | 0.21% | 6,233,299 |
| 2009-08-24 | 2009-08-20 | 1.614 | 3,867,355 | +50,820 | 0.21% | 6,240,200 |
| 2009-08-21 | 2009-08-19 | 1.555 | 3,816,535 | -355,736 | 0.21% | 5,932,899 |
| 2009-08-20 | 2009-08-18 | 1.653 | 4,172,271 | +467,538 | 0.23% | 6,896,400 |
| 2009-08-19 | 2009-08-17 | 1.692 | 3,704,733 | +15,246 | 0.20% | 6,269,400 |
| 2009-08-18 | 2009-08-14 | 1.830 | 3,689,487 | -686,062 | 0.20% | 6,751,800 |
| 2009-08-17 | 2009-08-13 | 1.850 | 4,375,549 | +76,230 | 0.24% | 8,093,401 |
| 2009-08-14 | 2009-08-12 | 1.830 | 4,299,319 | +463,472 | 0.23% | 7,867,799 |
| 2009-08-13 | 2009-08-11 | 1.810 | 3,835,847 | +523,440 | 0.21% | 6,944,160 |
| 2009-08-12 | 2009-08-10 | 1.810 | 3,312,407 | -213,442 | 0.18% | 5,996,560 |
| 2009-08-11 | 2009-08-07 | 1.791 | 3,525,849 | +264,261 | 0.19% | 6,313,581 |
| 2009-08-10 | 2009-08-06 | 1.948 | 3,261,588 | +221,573 | 0.18% | 6,353,820 |
| 2009-08-07 | 2009-08-05 | 1.987 | 3,040,015 | +157,540 | 0.17% | 6,041,819 |
| 2009-08-06 | 2009-08-04 | 2.086 | 2,882,475 | -10,164 | 0.16% | 6,012,320 |
| 2009-08-05 | 2009-08-03 | 2.165 | 2,892,639 | -60,983 | 0.16% | 6,261,200 |
| 2009-08-04 | 2009-07-31 | 2.066 | 2,953,622 | -35,574 | 0.16% | 6,102,599 |
| 2009-08-03 | 2009-07-30 | 2.027 | 2,989,196 | +340,490 | 0.16% | 6,058,460 |
| 2009-07-31 | 2009-07-29 | 2.066 | 2,648,706 | -1,387,369 | 0.14% | 5,472,600 |
| 2009-07-30 | 2009-07-28 | 2.224 | 4,036,075 | -269,343 | 0.22% | 8,974,460 |
| 2009-07-29 | 2009-07-27 | 2.145 | 4,305,418 | +106,721 | 0.24% | 9,234,480 |
| 2009-07-28 | 2009-07-24 | 2.046 | 4,198,697 | +553,931 | 0.23% | 8,592,480 |
| 2009-07-27 | 2009-07-23 | 2.046 | 3,644,766 | +325,244 | 0.20% | 7,458,880 |
| 2009-07-24 | 2009-07-22 | 1.968 | 3,319,522 | -490,915 | 0.18% | 6,532,000 |
| 2009-07-23 | 2009-07-21 | 2.027 | 3,810,437 | +1,168,846 | 0.21% | 7,722,940 |
| 2009-07-22 | 2009-07-20 | 1.968 | 2,641,591 | +309,998 | 0.14% | 5,197,999 |
| 2009-07-20 | 2009-07-16 | 1.968 | 2,331,593 | -447,211 | 0.13% | 4,588,000 |
| 2009-07-17 | 2009-07-15 | 1.987 | 2,778,804 | +5,082 | 0.15% | 5,522,681 |
| 2009-07-16 | 2009-07-14 | 1.948 | 2,773,722 | +182,950 | 0.15% | 5,403,421 |
| 2009-07-15 | 2009-07-13 | 1.889 | 2,590,772 | -513,276 | 0.14% | 4,894,080 |
| 2009-07-14 | 2009-07-10 | 2.007 | 3,104,048 | +479,735 | 0.17% | 6,230,161 |
| 2009-07-13 | 2009-07-09 | 1.987 | 2,624,313 | +243,933 | 0.14% | 5,215,641 |
| 2009-07-10 | 2009-07-08 | 2.027 | 2,380,380 | +543,768 | 0.13% | 4,824,521 |
| 2009-07-09 | 2009-07-07 | 2.027 | 1,836,612 | -1,343,665 | 0.10% | 3,722,419 |
| 2009-07-08 | 2009-07-06 | 2.204 | 3,180,277 | +383,178 | 0.20% | 7,008,961 |
| 2009-07-07 | 2009-07-03 | 2.184 | 2,797,099 | +635,243 | 0.18% | 6,109,441 |
| 2009-07-06 | 2009-07-02 | 1.968 | 2,161,856 | -264,261 | 0.14% | 4,253,999 |
| 2009-07-03 | 2009-06-30 | 1.948 | 2,426,117 | +114,852 | 0.16% | 4,726,260 |
| 2009-07-02 | 2009-06-29 | 2.105 | 2,311,265 | -238,851 | 0.16% | 4,866,359 |
| 2009-06-30 | 2009-06-26 | 2.204 | 2,550,116 | -614,915 | 0.17% | 5,620,159 |
| 2009-06-29 | 2009-06-25 | 2.204 | 3,165,031 | -102,655 | 0.21% | 6,975,360 |
| 2009-06-26 | 2009-06-24 | 1.987 | 3,267,686 | +946,257 | 0.22% | 6,494,300 |
| 2009-06-25 | 2009-06-23 | 1.909 | 2,321,429 | -456,358 | 0.16% | 4,430,960 |
| 2009-06-24 | 2009-06-22 | 2.027 | 2,777,787 | +396,391 | 0.19% | 5,629,979 |
| 2009-06-23 | 2009-06-19 | 1.987 | 2,381,396 | -613,898 | 0.16% | 4,732,860 |
| 2009-06-22 | 2009-06-18 | 2.105 | 2,995,294 | +316,096 | 0.20% | 6,306,580 |
| 2009-06-19 | 2009-06-17 | 2.184 | 2,679,198 | +491,932 | 0.18% | 5,851,921 |
| 2009-06-18 | 2009-06-16 | 2.145 | 2,187,266 | -932,027 | 0.15% | 4,691,360 |
| 2009-06-17 | 2009-06-15 | 2.283 | 3,119,293 | +91,474 | 0.21% | 7,120,079 |
| 2009-06-16 | 2009-06-12 | 2.361 | 3,027,819 | +39,640 | 0.20% | 7,149,601 |
| 2009-06-15 | 2009-06-11 | 2.381 | 2,988,179 | -233,770 | 0.20% | 7,114,799 |
| 2009-06-12 | 2009-06-10 | 2.401 | 3,221,949 | -447,210 | 0.22% | 7,734,801 |
| 2009-06-11 | 2009-06-09 | 2.361 | 3,669,159 | -142,294 | 0.25% | 8,664,000 |
| 2009-06-10 | 2009-06-08 | 2.440 | 3,811,453 | +1,646,547 | 0.26% | 9,299,999 |
| 2009-06-09 | 2009-06-05 | 2.204 | 2,164,906 | -1,016,387 | 0.15% | 4,771,201 |
| 2009-06-08 | 2009-06-04 | 2.224 | 3,181,293 | -632,193 | 0.21% | 7,073,800 |
| 2009-06-05 | 2009-06-03 | 2.204 | 3,813,486 | -10,164 | 0.26% | 8,404,480 |
| 2009-06-04 | 2009-06-02 | 2.204 | 3,823,650 | +543,767 | 0.26% | 8,426,880 |
| 2009-06-03 | 2009-06-01 | 2.342 | 3,279,883 | +1,455,467 | 0.22% | 7,680,261 |
| 2009-06-02 | 2009-05-29 | 2.027 | 1,824,416 | +1,219,665 | 0.12% | 3,697,701 |
| 2009-06-01 | 2009-05-27 | 2.027 | 604,751 | -2,586,706 | 0.04% | 1,225,701 |
| 2009-05-29 | 2009-05-26 | 1.948 | 3,191,457 | -330,326 | 0.21% | 6,217,200 |
| 2009-05-27 | 2009-05-25 | 2.007 | 3,521,783 | +1,839,662 | 0.24% | 7,068,600 |
| 2009-05-26 | 2009-05-22 | 1.928 | 1,682,121 | +101,638 | 0.11% | 3,243,799 |
| 2009-05-25 | 2009-05-21 | 2.007 | 1,580,483 | +330,326 | 0.11% | 3,172,201 |
| 2009-05-22 | 2009-05-20 | 1.987 | 1,250,157 | +818,192 | 0.08% | 2,484,601 |
| 2009-05-21 | 2009-05-19 | 2.066 | 431,965 | -15,246 | 0.03% | 892,501 |
| 2009-05-20 | 2009-05-18 | 2.204 | 447,211 | +55,902 | 0.03% | 985,601 |
| 2009-05-19 | 2009-05-15 | 2.224 | 391,309 | -172,786 | 0.03% | 870,100 |
| 2009-05-18 | 2009-05-14 | 2.105 | 564,095 | -25,410 | 0.04% | 1,187,700 |
| 2009-05-15 | 2009-05-13 | 2.046 | 589,505 | -772,454 | 0.04% | 1,206,400 |
| 2009-05-14 | 2009-05-12 | 1.909 | 1,361,959 | +782,618 | 0.10% | 2,599,599 |
| 2009-05-13 | 2009-05-11 | 1.869 | 579,341 | -492,948 | 0.04% | 1,083,000 |
| 2009-05-12 | 2009-05-08 | 1.791 | 1,072,289 | +259,179 | 0.08% | 1,920,100 |
| 2009-05-11 | 2009-05-07 | 1.614 | 813,110 | -548,849 | 0.06% | 1,312,000 |
| 2009-05-08 | 2009-05-06 | 1.653 | 1,361,959 | +60,983 | 0.10% | 2,251,199 |
| 2009-05-07 | 2009-05-05 | 1.515 | 1,300,976 | +203,277 | 0.09% | 1,971,200 |
| 2009-05-06 | 2009-05-04 | 1.397 | 1,097,699 | -60,983 | 0.08% | 1,533,601 |
| 2009-05-05 | 2009-04-30 | 1.279 | 1,158,682 | -1,041,797 | 0.08% | 1,482,000 |
| 2009-05-04 | 2009-04-29 | 1.279 | 2,200,479 | +1,016,387 | 0.16% | 2,814,500 |
| 2009-04-30 | 2009-04-28 | 1.181 | 1,184,092 | -15,245 | 0.08% | 1,398,001 |
| 2009-04-29 | 2009-04-27 | 1.279 | 1,199,337 | -869,012 | 0.08% | 1,534,000 |
| 2009-04-28 | 2009-04-24 | 1.338 | 2,068,349 | +101,639 | 0.15% | 2,767,600 |
| 2009-04-27 | 2009-04-23 | 1.318 | 1,966,710 | +807,012 | 0.14% | 2,592,900 |
| 2009-04-24 | 2009-04-22 | 1.220 | 1,159,698 | +50,819 | 0.08% | 1,414,840 |
| 2009-04-23 | 2009-04-21 | 1.279 | 1,108,879 | +565,112 | 0.08% | 1,418,300 |
| 2009-04-22 | 2009-04-20 | 1.417 | 543,767 | -64,033 | 0.04% | 770,399 |
| 2009-04-21 | 2009-04-17 | 1.299 | 607,800 | +28,459 | 0.04% | 789,360 |
| 2009-04-20 | 2009-04-16 | 1.358 | 579,341 | -431,965 | 0.04% | 786,600 |
| 2009-04-17 | 2009-04-15 | 1.417 | 1,011,306 | -15,245 | 0.07% | 1,432,801 |
| 2009-04-16 | 2009-04-14 | 1.377 | 1,026,551 | -55,902 | 0.07% | 1,413,999 |
| 2009-04-14 | 2009-04-08 | 1.220 | 1,082,453 | +35,574 | 0.08% | 1,320,600 |
| 2009-04-09 | 2009-04-07 | 1.299 | 1,046,879 | +269,342 | 0.07% | 1,359,600 |
| 2009-04-08 | 2009-04-06 | 1.358 | 777,537 | +279,507 | 0.05% | 1,055,701 |
| 2009-04-07 | 2009-04-03 | 1.436 | 498,030 | -508,194 | 0.04% | 715,400 |
| 2009-04-06 | 2009-04-02 | 1.358 | 1,006,224 | +381,146 | 0.07% | 1,366,200 |
| 2009-04-03 | 2009-04-01 | 1.299 | 625,078 | +208,359 | 0.04% | 811,800 |
| 2009-04-02 | 2009-03-31 | 1.181 | 416,719 | +45,738 | 0.03% | 492,000 |
| 2009-04-01 | 2009-03-30 | 1.161 | 370,981 | -1,184,092 | 0.03% | 430,699 |
| 2009-03-31 | 2009-03-27 | 1.259 | 1,555,073 | +1,168,846 | 0.11% | 1,958,400 |
| 2009-03-30 | 2009-03-26 | 1.063 | 386,227 | -86,393 | 0.03% | 410,400 |
| 2009-03-27 | 2009-03-25 | 0.974 | 472,620 | +76,229 | 0.03% | 460,350 |
| 2009-03-26 | 2009-03-24 | 1.004 | 396,391 | +25,410 | 0.03% | 397,800 |
| 2009-03-25 | 2009-03-23 | 0.945 | 370,981 | -50,820 | 0.03% | 350,400 |
| 2009-03-24 | 2009-03-20 | 0.876 | 421,801 | +50,820 | 0.03% | 369,350 |
| 2009-03-10 | 2009-03-06 | 0.787 | 370,981 | -47,771 | 0.03% | 292,000 |
| 2009-03-09 | 2009-03-05 | 0.807 | 418,752 | +47,771 | 0.03% | 337,840 |
| 2009-03-04 | 2009-03-02 | 0.787 | 370,981 | -15,246 | 0.03% | 292,000 |
| 2009-02-25 | 2009-02-23 | 0.974 | 386,227 | +50,819 | 0.03% | 376,200 |
| 2009-02-18 | 2009-02-16 | 1.102 | 335,408 | -25,410 | 0.02% | 369,600 |
| 2009-02-13 | 2009-02-11 | 1.082 | 360,818 | -50,819 | 0.03% | 390,500 |
| 2009-02-12 | 2009-02-10 | 1.102 | 411,637 | -50,819 | 0.03% | 453,600 |
| 2009-02-11 | 2009-02-09 | 1.102 | 462,456 | +142,294 | 0.03% | 509,600 |
| 2009-02-10 | 2009-02-06 | 1.122 | 320,162 | -15,246 | 0.02% | 359,100 |
| 2009-02-06 | 2009-02-04 | 1.004 | 335,408 | -152,458 | 0.02% | 336,600 |
| 2009-02-02 | 2009-01-29 | 0.984 | 487,866 | -96,557 | 0.03% | 480,000 |
| 2009-01-21 | 2009-01-19 | 1.004 | 584,423 | -50,819 | 0.04% | 586,500 |
| 2009-01-20 | 2009-01-16 | 1.023 | 635,242 | +50,819 | 0.04% | 650,000 |
| 2009-01-19 | 2009-01-15 | 0.984 | 584,423 | +15,246 | 0.04% | 575,000 |
| 2009-01-15 | 2009-01-13 | 1.023 | 569,177 | +91,475 | 0.04% | 582,400 |
| 2009-01-14 | 2009-01-12 | 1.063 | 477,702 | +157,540 | 0.03% | 507,600 |
| 2009-01-09 | 2009-01-07 | 1.220 | 320,162 | -76,229 | 0.02% | 390,600 |
| 2009-01-08 | 2009-01-06 | 1.122 | 396,391 | -25,410 | 0.03% | 444,600 |
| 2009-01-07 | 2009-01-05 | 1.082 | 421,801 | +50,820 | 0.03% | 456,500 |
| 2009-01-06 | 2009-01-02 | 1.063 | 370,981 | -142,295 | 0.03% | 394,200 |
| 2009-01-05 | 2008-12-31 | 1.023 | 513,276 | +127,049 | 0.04% | 525,200 |
| 2009-01-02 | 2008-12-29 | 1.082 | 386,227 | +25,409 | 0.03% | 418,000 |
| 2008-12-30 | 2008-12-24 | 1.102 | 360,818 | +40,656 | 0.03% | 397,600 |
| 2008-12-23 | 2008-12-19 | 1.220 | 320,162 | -96,557 | 0.02% | 390,600 |
| 2008-12-22 | 2008-12-18 | 1.082 | 416,719 | +50,819 | 0.03% | 451,000 |
| 2008-12-16 | 2008-12-12 | 0.935 | 365,900 | -50,819 | 0.03% | 342,000 |
| 2008-12-11 | 2008-12-09 | 1.004 | 416,719 | +112,819 | 0.03% | 418,200 |
| 2008-12-08 | 2008-12-04 | 0.885 | 303,900 | -34,557 | 0.02% | 269,100 |
| 2008-12-05 | 2008-12-03 | 0.885 | 338,457 | +54,885 | 0.02% | 299,700 |
| 2008-12-04 | 2008-12-02 | 0.807 | 283,572 | +25,410 | 0.02% | 228,780 |
| 2008-12-03 | 2008-12-01 | 0.876 | 258,162 | +43,704 | 0.02% | 226,060 |
| 2008-12-02 | 2008-11-28 | 0.807 | 214,458 | -88,425 | 0.02% | 173,020 |
| 2008-12-01 | 2008-11-27 | 0.748 | 302,883 | +40,655 | 0.02% | 226,480 |
| 2008-11-28 | 2008-11-26 | 0.708 | 262,228 | +48,787 | 0.02% | 185,760 |
| 2008-11-27 | 2008-11-25 | 0.659 | 213,441 | -35,574 | 0.02% | 140,700 |
| 2008-11-25 | 2008-11-21 | 0.679 | 249,015 | +35,574 | 0.02% | 169,050 |
| 2008-11-14 | 2008-11-12 | 1.023 | 213,441 | -44,721 | 0.02% | 218,400 |
| 2008-11-11 | 2008-11-07 | 0.777 | 258,162 | -15,246 | 0.02% | 200,660 |
| 2008-11-10 | 2008-11-06 | 0.748 | 273,408 | +40,655 | 0.02% | 204,440 |
| 2008-11-07 | 2008-11-05 | 0.807 | 232,753 | -21,344 | 0.02% | 187,780 |
| 2008-11-05 | 2008-11-03 | 0.748 | 254,097 | +23,377 | 0.02% | 190,000 |
| 2008-11-04 | 2008-10-31 | 0.748 | 230,720 | -25,410 | 0.02% | 172,520 |
| 2008-10-31 | 2008-10-29 | 0.630 | 256,130 | +54,885 | 0.02% | 161,280 |
| 2008-10-06 | 2008-10-02 | 1.299 | 201,245 | +36,590 | 0.01% | 261,360 |
| 2008-09-30 | 2008-09-26 | 1.181 | 164,655 | +12,197 | 0.01% | 194,400 |
| 2008-08-08 | 2008-08-05 | 1.673 | 152,458 | -25,410 | 0.01% | 255,000 |
| 2008-08-04 | 2008-07-31 | 1.810 | 177,868 | +25,410 | 0.01% | 322,000 |
| 2008-07-28 | 2008-07-24 | 1.791 | 152,458 | +35,573 | 0.01% | 273,000 |
| 2008-07-25 | 2008-07-23 | 1.771 | 116,885 | +15,246 | 0.01% | 207,001 |
| 2008-07-23 | 2008-07-21 | 1.673 | 101,639 | -10,164 | 0.01% | 170,000 |
| 2008-07-22 | 2008-07-18 | 1.614 | 111,803 | -10,164 | 0.01% | 180,401 |
| 2008-07-18 | 2008-07-16 | 1.614 | 121,967 | +10,164 | 0.01% | 196,801 |
| 2008-07-15 | 2008-07-11 | 1.791 | 111,803 | -25,409 | 0.01% | 200,201 |
| 2008-07-14 | 2008-07-10 | 1.732 | 137,212 | +25,409 | 0.01% | 237,599 |
| 2008-07-10 | 2008-07-08 | 1.535 | 111,803 | +10,164 | 0.01% | 171,601 |
| 2008-06-02 | 2008-05-29 | 2.401 | 101,639 | -15,246 | 0.01% | 244,001 |
| 2008-05-29 | 2008-05-27 | 2.420 | 116,885 | +15,246 | 0.01% | 282,901 |
| 2008-05-28 | 2008-05-26 | 2.381 | 101,639 | +15,246 | 0.01% | 242,001 |
| 2008-05-14 | 2008-05-09 | 2.883 | 86,393 | +2,071 | 0.01% | 249,071 |
| 2008-05-06 | 2008-05-02 | 3.347 | 84,322 | -49,601 | 0.01% | 282,200 |
| 2008-05-02 | 2008-04-29 | 3.004 | 133,923 | +14,880 | 0.01% | 402,300 |
| 2008-04-29 | 2008-04-25 | 3.044 | 119,043 | -7,936 | 0.01% | 362,401 |
| 2008-04-28 | 2008-04-24 | 2.943 | 126,979 | -348,200 | 0.01% | 373,760 |
| 2008-04-25 | 2008-04-23 | 3.145 | 475,179 | +410,698 | 0.03% | 1,494,481 |
| 2008-04-21 | 2008-04-17 | 2.318 | 64,481 | -14,881 | 0.00% | 149,499 |
| 2008-04-16 | 2008-04-14 | 2.318 | 79,362 | +14,881 | 0.01% | 184,001 |
| 2008-03-25 | 2008-03-19 | 2.681 | 64,481 | -9,921 | 0.00% | 172,899 |
| 2008-03-20 | 2008-03-18 | 2.722 | 74,402 | +9,921 | 0.01% | 202,501 |
| 2008-03-03 | 2008-02-28 | 3.407 | 64,481 | +64,481 | 0.00% | 219,699 |
| 2007-06-26 | 2007-06-22 | 6.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy