History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-02-21 | 2025-02-19 | 0.013 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.013 | 0 | -1,451,499 | ||
| 2022-12-20 | 2022-12-16 | 0.023 | 1,451,499 | +400,000 | 0.01% | 33,384 |
| 2019-10-28 | 2019-10-24 | 0.063 | 1,051,499 | -4,075,815 | 0.01% | 66,244 |
| 2019-04-25 | 2019-04-23 | 0.103 | 5,127,314 | -150,000 | 0.02% | 528,113 |
| 2019-03-15 | 2019-03-13 | 0.108 | 5,277,314 | +100,000 | 0.03% | 569,950 |
| 2018-11-05 | 2018-11-01 | 0.142 | 5,177,314 | -300,000 | 0.03% | 735,179 |
| 2018-10-29 | 2018-10-25 | 0.160 | 5,477,314 | -40,000 | 0.03% | 876,370 |
| 2018-10-24 | 2018-10-22 | 0.145 | 5,517,314 | -42,000 | 0.03% | 800,011 |
| 2018-10-16 | 2018-10-12 | 0.133 | 5,559,314 | +100,000 | 0.03% | 739,389 |
| 2018-10-15 | 2018-10-11 | 0.142 | 5,459,314 | -228,571 | 0.03% | 775,223 |
| 2018-10-08 | 2018-10-04 | 0.155 | 5,687,885 | -12,000 | 0.03% | 881,622 |
| 2018-10-05 | 2018-10-03 | 0.159 | 5,699,885 | -21,398,000 | 0.03% | 906,282 |
| 2018-10-04 | 2018-10-02 | 0.159 | 27,097,885 | -8,000 | 0.13% | 4,308,564 |
| 2018-09-26 | 2018-09-21 | 0.164 | 27,105,885 | +1,592,000 | 0.13% | 4,445,365 |
| 2018-09-24 | 2018-09-20 | 0.157 | 25,513,885 | +2,000,000 | 0.12% | 4,005,680 |
| 2018-09-20 | 2018-09-18 | 0.159 | 23,513,885 | +200,000 | 0.11% | 3,738,708 |
| 2018-09-13 | 2018-09-11 | 0.166 | 23,313,885 | -20,000 | 0.11% | 3,870,105 |
| 2018-09-07 | 2018-09-05 | 0.167 | 23,333,885 | -200,000 | 0.11% | 3,896,759 |
| 2018-09-06 | 2018-09-04 | 0.169 | 23,533,885 | -26,344,000 | 0.11% | 3,977,227 |
| 2018-08-29 | 2018-08-27 | 0.179 | 49,877,885 | -114,285 | 0.24% | 8,928,141 |
| 2018-08-23 | 2018-08-21 | 0.167 | 49,992,170 | -116,000 | 0.24% | 8,348,692 |
| 2018-08-22 | 2018-08-20 | 0.162 | 50,108,170 | -400,000 | 0.24% | 8,117,524 |
| 2018-08-13 | 2018-08-09 | 0.155 | 50,508,170 | +1,000,000 | 0.25% | 7,828,766 |
| 2018-08-09 | 2018-08-07 | 0.164 | 49,508,170 | -50,000 | 0.24% | 8,119,340 |
| 2018-08-06 | 2018-08-02 | 0.163 | 49,558,170 | -30,000 | 0.24% | 8,077,982 |
| 2018-07-17 | 2018-07-13 | 0.165 | 49,588,170 | +66,000 | 0.24% | 8,182,048 |
| 2018-07-16 | 2018-07-12 | 0.168 | 49,522,170 | +380,000 | 0.24% | 8,319,725 |
| 2018-07-12 | 2018-07-10 | 0.172 | 49,142,170 | +2,000 | 0.24% | 8,452,453 |
| 2018-07-11 | 2018-07-09 | 0.171 | 49,140,170 | +2,150,000 | 0.24% | 8,402,969 |
| 2018-07-04 | 2018-06-29 | 0.172 | 46,990,170 | +1,000,000 | 0.23% | 8,082,309 |
| 2018-06-27 | 2018-06-25 | 0.171 | 45,990,170 | +1,000,000 | 0.22% | 7,864,319 |
| 2018-06-25 | 2018-06-21 | 0.175 | 44,990,170 | +1,000,000 | 0.22% | 7,873,280 |
| 2018-06-04 | 2018-05-31 | 0.183 | 43,990,170 | +2,534,000 | 0.21% | 8,050,201 |
| 2018-06-01 | 2018-05-30 | 0.176 | 41,456,170 | +1,300,000 | 0.20% | 7,296,286 |
| 2018-05-31 | 2018-05-29 | 0.178 | 40,156,170 | +1,000,000 | 0.20% | 7,147,798 |
| 2018-05-30 | 2018-05-28 | 0.180 | 39,156,170 | +400,000 | 0.19% | 7,048,111 |
| 2018-05-29 | 2018-05-25 | 0.180 | 38,756,170 | +2,000 | 0.19% | 6,976,111 |
| 2018-05-28 | 2018-05-24 | 0.180 | 38,754,170 | +1,000,000 | 0.19% | 6,975,751 |
| 2018-05-24 | 2018-05-21 | 0.178 | 37,754,170 | +1,000,000 | 0.18% | 6,720,242 |
| 2018-05-21 | 2018-05-17 | 0.180 | 36,754,170 | +142,000 | 0.18% | 6,615,751 |
| 2018-05-18 | 2018-05-16 | 0.181 | 36,612,170 | +100,000 | 0.18% | 6,626,803 |
| 2018-05-17 | 2018-05-15 | 0.180 | 36,512,170 | +1,056,000 | 0.18% | 6,572,191 |
| 2018-05-03 | 2018-04-30 | 0.185 | 35,456,170 | +998,000 | 0.17% | 6,559,391 |
| 2018-04-27 | 2018-04-25 | 0.187 | 34,458,170 | +764,000 | 0.17% | 6,443,678 |
| 2018-04-20 | 2018-04-18 | 0.188 | 33,694,170 | +212,000 | 0.16% | 6,334,504 |
| 2018-04-10 | 2018-04-06 | 0.191 | 33,482,170 | +500,000 | 0.16% | 6,395,094 |
| 2018-04-06 | 2018-04-03 | 0.192 | 32,982,170 | +1,000,000 | 0.16% | 6,332,577 |
| 2018-02-13 | 2018-02-09 | 0.190 | 31,982,170 | +1,000,000 | 0.16% | 6,076,612 |
| 2018-02-08 | 2018-02-06 | 0.198 | 30,982,170 | -20,000 | 0.15% | 6,134,470 |
| 2018-01-30 | 2018-01-26 | 0.232 | 31,002,170 | -580,000 | 0.15% | 7,192,503 |
| 2018-01-29 | 2018-01-25 | 0.239 | 31,582,170 | -1,500,000 | 0.15% | 7,548,139 |
| 2018-01-19 | 2018-01-17 | 0.208 | 33,082,170 | -100,000 | 0.16% | 6,881,091 |
| 2017-12-15 | 2017-12-13 | 0.198 | 33,182,170 | +500,000 | 0.16% | 6,570,070 |
| 2017-12-11 | 2017-12-07 | 0.200 | 32,682,170 | +1,000,000 | 0.16% | 6,536,434 |
| 2017-12-08 | 2017-12-06 | 0.198 | 31,682,170 | +500,000 | 0.15% | 6,273,070 |
| 2017-12-07 | 2017-12-05 | 0.196 | 31,182,170 | +500,000 | 0.15% | 6,111,705 |
| 2017-12-01 | 2017-11-29 | 0.192 | 30,682,170 | +282,000 | 0.15% | 5,890,977 |
| 2017-11-29 | 2017-11-27 | 0.192 | 30,400,170 | +148,000 | 0.15% | 5,836,833 |
| 2017-11-28 | 2017-11-24 | 0.189 | 30,252,170 | +500,000 | 0.15% | 5,717,660 |
| 2017-11-27 | 2017-11-23 | 0.187 | 29,752,170 | +500,000 | 0.14% | 5,563,656 |
| 2017-11-24 | 2017-11-22 | 0.186 | 29,252,170 | +500,000 | 0.14% | 5,440,904 |
| 2017-11-22 | 2017-11-20 | 0.189 | 28,752,170 | +500,000 | 0.14% | 5,434,160 |
| 2017-11-21 | 2017-11-17 | 0.192 | 28,252,170 | +862,000 | 0.14% | 5,424,417 |
| 2017-11-20 | 2017-11-16 | 0.196 | 27,390,170 | +500,000 | 0.13% | 5,368,473 |
| 2017-11-17 | 2017-11-15 | 0.197 | 26,890,170 | +500,000 | 0.13% | 5,297,363 |
| 2017-11-16 | 2017-11-14 | 0.198 | 26,390,170 | +500,000 | 0.13% | 5,225,254 |
| 2017-11-15 | 2017-11-13 | 0.198 | 25,890,170 | +500,000 | 0.13% | 5,126,254 |
| 2017-11-14 | 2017-11-10 | 0.199 | 25,390,170 | +1,000,000 | 0.12% | 5,052,644 |
| 2017-11-13 | 2017-11-09 | 0.197 | 24,390,170 | -300,000 | 0.12% | 4,804,863 |
| 2017-11-08 | 2017-11-06 | 0.200 | 24,690,170 | +500,000 | 0.12% | 4,938,034 |
| 2017-11-07 | 2017-11-03 | 0.201 | 24,190,170 | +500,000 | 0.12% | 4,862,224 |
| 2017-11-03 | 2017-11-01 | 0.202 | 23,690,170 | +500,000 | 0.12% | 4,785,414 |
| 2017-11-01 | 2017-10-30 | 0.202 | 23,190,170 | +994,000 | 0.11% | 4,684,414 |
| 2017-10-31 | 2017-10-27 | 0.201 | 22,196,170 | +500,000 | 0.11% | 4,461,430 |
| 2017-10-30 | 2017-10-26 | 0.206 | 21,696,170 | +10,000 | 0.11% | 4,469,411 |
| 2017-10-27 | 2017-10-25 | 0.203 | 21,686,170 | +1,450,000 | 0.11% | 4,402,293 |
| 2017-10-26 | 2017-10-24 | 0.202 | 20,236,170 | +500,000 | 0.10% | 4,087,706 |
| 2017-10-25 | 2017-10-23 | 0.202 | 19,736,170 | +66,000 | 0.10% | 3,986,706 |
| 2017-10-20 | 2017-10-18 | 0.203 | 19,670,170 | +500,000 | 0.10% | 3,993,045 |
| 2017-10-19 | 2017-10-17 | 0.206 | 19,170,170 | +700,000 | 0.09% | 3,949,055 |
| 2017-10-10 | 2017-10-06 | 0.223 | 18,470,170 | -2,986,076 | 0.09% | 4,118,848 |
| 2017-09-25 | 2017-09-21 | 0.226 | 21,456,246 | +250,000 | 0.10% | 4,849,112 |
| 2017-09-21 | 2017-09-19 | 0.230 | 21,206,246 | -1,000,000 | 0.10% | 4,877,437 |
| 2017-09-20 | 2017-09-18 | 0.226 | 22,206,246 | -2,000,000 | 0.11% | 5,018,612 |
| 2017-09-19 | 2017-09-15 | 0.235 | 24,206,246 | -540,000 | 0.12% | 5,688,468 |
| 2017-09-13 | 2017-09-11 | 0.205 | 24,746,246 | -472,000 | 0.12% | 5,072,980 |
| 2017-09-05 | 2017-09-01 | 0.200 | 25,218,246 | -292,000 | 0.12% | 5,043,649 |
| 2017-09-01 | 2017-08-30 | 0.200 | 25,510,246 | +600,000 | 0.12% | 5,102,049 |
| 2017-08-31 | 2017-08-29 | 0.201 | 24,910,246 | +202,000 | 0.12% | 5,006,959 |
| 2017-08-30 | 2017-08-28 | 0.201 | 24,708,246 | +550,000 | 0.12% | 4,966,357 |
| 2017-08-29 | 2017-08-25 | 0.203 | 24,158,246 | -1,000,000 | 0.12% | 4,904,124 |
| 2017-08-28 | 2017-08-24 | 0.205 | 25,158,246 | +914,000 | 0.12% | 5,157,440 |
| 2017-08-25 | 2017-08-22 | 0.204 | 24,244,246 | -294,000 | 0.12% | 4,945,826 |
| 2017-08-24 | 2017-08-21 | 0.204 | 24,538,246 | -2,170,000 | 0.12% | 5,005,802 |
| 2017-08-22 | 2017-08-18 | 0.196 | 26,708,246 | +522,000 | 0.13% | 5,234,816 |
| 2017-08-21 | 2017-08-17 | 0.197 | 26,186,246 | +308,000 | 0.13% | 5,158,690 |
| 2017-08-18 | 2017-08-16 | 0.195 | 25,878,246 | +38,000 | 0.13% | 5,046,258 |
| 2017-08-17 | 2017-08-15 | 0.194 | 25,840,246 | +1,404,000 | 0.13% | 5,013,008 |
| 2017-08-16 | 2017-08-14 | 0.191 | 24,436,246 | -2,814,000 | 0.12% | 4,667,323 |
| 2017-08-15 | 2017-08-11 | 0.186 | 27,250,246 | +1,000,000 | 0.13% | 5,068,546 |
| 2017-08-14 | 2017-08-10 | 0.188 | 26,250,246 | -4,000,000 | 0.13% | 4,935,046 |
| 2017-08-11 | 2017-08-09 | 0.191 | 30,250,246 | +1,022,000 | 0.15% | 5,777,797 |
| 2017-08-10 | 2017-08-08 | 0.181 | 29,228,246 | +810,000 | 0.14% | 5,290,313 |
| 2017-08-08 | 2017-08-04 | 0.180 | 28,418,246 | +402,000 | 0.14% | 5,115,284 |
| 2017-07-27 | 2017-07-25 | 0.182 | 28,016,246 | +556,000 | 0.14% | 5,098,957 |
| 2017-07-25 | 2017-07-21 | 0.181 | 27,460,246 | +638,000 | 0.13% | 4,970,305 |
| 2017-07-24 | 2017-07-20 | 0.181 | 26,822,246 | +1,000,000 | 0.13% | 4,854,827 |
| 2017-07-20 | 2017-07-18 | 0.179 | 25,822,246 | +1,000,000 | 0.13% | 4,622,182 |
| 2017-07-17 | 2017-07-13 | 0.182 | 24,822,246 | +1,032,000 | 0.12% | 4,517,649 |
| 2017-07-12 | 2017-07-10 | 0.181 | 23,790,246 | +2,600,000 | 0.12% | 4,306,035 |
| 2017-07-10 | 2017-07-06 | 0.182 | 21,190,246 | +976,000 | 0.10% | 3,856,625 |
| 2017-07-07 | 2017-07-05 | 0.184 | 20,214,246 | +1,000,000 | 0.10% | 3,719,421 |
| 2017-07-06 | 2017-07-04 | 0.182 | 19,214,246 | +56,000 | 0.09% | 3,496,993 |
| 2017-06-30 | 2017-06-28 | 0.183 | 19,158,246 | +1,000,000 | 0.09% | 3,505,959 |
| 2017-06-29 | 2017-06-27 | 0.185 | 18,158,246 | +522,000 | 0.09% | 3,359,276 |
| 2017-06-16 | 2017-06-14 | 0.182 | 17,636,246 | +524,000 | 0.09% | 3,209,797 |
| 2017-06-12 | 2017-06-08 | 0.188 | 17,112,246 | +792,000 | 0.08% | 3,217,102 |
| 2017-06-01 | 2017-05-29 | 0.200 | 16,320,246 | -4,000,000 | 0.08% | 3,264,049 |
| 2017-05-31 | 2017-05-26 | 0.194 | 20,320,246 | -440,000 | 0.10% | 3,942,128 |
| 2017-05-17 | 2017-05-15 | 0.180 | 20,760,246 | +260,000 | 0.10% | 3,736,844 |
| 2017-05-11 | 2017-05-09 | 0.184 | 20,500,246 | +1,500,000 | 0.10% | 3,772,045 |
| 2017-05-10 | 2017-05-08 | 0.184 | 19,000,246 | +1,000,000 | 0.09% | 3,496,045 |
| 2017-05-08 | 2017-05-04 | 0.189 | 18,000,246 | +800,000 | 0.09% | 3,402,046 |
| 2017-04-28 | 2017-04-26 | 0.190 | 17,200,246 | +2,000,000 | 0.08% | 3,268,047 |
| 2017-04-27 | 2017-04-25 | 0.191 | 15,200,246 | +84,000 | 0.07% | 2,903,247 |
| 2017-04-20 | 2017-04-18 | 0.190 | 15,116,246 | +1,000,000 | 0.07% | 2,872,087 |
| 2017-04-12 | 2017-04-10 | 0.196 | 14,116,246 | -202,000 | 0.07% | 2,766,784 |
| 2017-03-17 | 2017-03-15 | 0.206 | 14,318,246 | -1,200,000 | 0.07% | 2,949,559 |
| 2017-01-25 | 2017-01-23 | 0.193 | 15,518,246 | +300,000 | 0.08% | 2,995,021 |
| 2017-01-19 | 2017-01-17 | 0.193 | 15,218,246 | +100,000 | 0.07% | 2,937,121 |
| 2017-01-18 | 2017-01-16 | 0.197 | 15,118,246 | +200,000 | 0.07% | 2,978,294 |
| 2017-01-13 | 2017-01-11 | 0.210 | 14,918,246 | -2,100,000 | 0.07% | 3,132,832 |
| 2017-01-09 | 2017-01-05 | 0.195 | 17,018,246 | +2,400,000 | 0.08% | 3,318,558 |
| 2017-01-04 | 2016-12-30 | 0.199 | 14,618,246 | +100,000 | 0.07% | 2,909,031 |
| 2016-12-28 | 2016-12-22 | 0.234 | 14,518,246 | -100,000 | 0.07% | 3,397,270 |
| 2016-12-19 | 2016-12-15 | 0.195 | 14,618,246 | +1,000,000 | 0.07% | 2,850,558 |
| 2016-12-15 | 2016-12-13 | 0.199 | 13,618,246 | +500,000 | 0.07% | 2,710,031 |
| 2016-12-14 | 2016-12-12 | 0.195 | 13,118,246 | +500,000 | 0.06% | 2,558,058 |
| 2016-11-25 | 2016-11-23 | 0.207 | 12,618,246 | +90,000 | 0.06% | 2,611,977 |
| 2016-09-06 | 2016-09-02 | 0.285 | 12,528,246 | -390,000 | 0.06% | 3,570,550 |
| 2016-08-29 | 2016-08-25 | 0.230 | 12,918,246 | -114,285 | 0.06% | 2,971,197 |
| 2016-07-25 | 2016-07-21 | 0.238 | 13,032,531 | +390,000 | 0.06% | 3,101,742 |
| 2016-06-22 | 2016-06-20 | 0.205 | 12,642,531 | +790,000 | 0.06% | 2,591,719 |
| 2016-06-21 | 2016-06-17 | 0.216 | 11,852,531 | +1,064,000 | 0.06% | 2,560,147 |
| 2016-06-16 | 2016-06-14 | 0.213 | 10,788,531 | +834,000 | 0.05% | 2,297,957 |
| 2016-06-15 | 2016-06-13 | 0.213 | 9,954,531 | +580,000 | 0.05% | 2,120,315 |
| 2016-06-14 | 2016-06-10 | 0.218 | 9,374,531 | +854,000 | 0.05% | 2,043,648 |
| 2016-06-13 | 2016-06-08 | 0.224 | 8,520,531 | +300,000 | 0.04% | 1,908,599 |
| 2016-06-10 | 2016-06-07 | 0.222 | 8,220,531 | +428,000 | 0.04% | 1,824,958 |
| 2016-06-08 | 2016-06-06 | 0.218 | 7,792,531 | +348,000 | 0.04% | 1,698,772 |
| 2016-05-25 | 2016-05-23 | 0.206 | 7,444,531 | +100,000 | 0.04% | 1,533,573 |
| 2016-05-20 | 2016-05-18 | 0.205 | 7,344,531 | +10,000 | 0.04% | 1,505,629 |
| 2016-05-19 | 2016-05-17 | 0.207 | 7,334,531 | +100,000 | 0.04% | 1,518,248 |
| 2016-05-18 | 2016-05-16 | 0.210 | 7,234,531 | +100,000 | 0.04% | 1,519,252 |
| 2016-05-13 | 2016-05-11 | 0.242 | 7,134,531 | +200,000 | 0.03% | 1,726,557 |
| 2016-05-11 | 2016-05-09 | 0.242 | 6,934,531 | -62,000 | 0.03% | 1,678,157 |
| 2016-05-04 | 2016-04-29 | 0.240 | 6,996,531 | +50,000 | 0.03% | 1,679,167 |
| 2016-04-27 | 2016-04-25 | 0.250 | 6,946,531 | +150,000 | 0.03% | 1,736,633 |
| 2016-04-21 | 2016-04-19 | 0.233 | 6,796,531 | -300,000 | 0.03% | 1,583,592 |
| 2016-04-20 | 2016-04-18 | 0.225 | 7,096,531 | +100,000 | 0.03% | 1,596,719 |
| 2016-04-15 | 2016-04-13 | 0.230 | 6,996,531 | -100,000 | 0.03% | 1,609,202 |
| 2016-04-12 | 2016-04-08 | 0.209 | 7,096,531 | +100,000 | 0.03% | 1,483,175 |
| 2016-04-07 | 2016-04-05 | 0.228 | 6,996,531 | -13,392 | 0.03% | 1,595,209 |
| 2016-03-21 | 2016-03-17 | 0.240 | 7,009,923 | +80,000 | 0.03% | 1,682,382 |
| 2016-03-14 | 2016-03-10 | 0.250 | 6,929,923 | -100,000 | 0.03% | 1,732,481 |
| 2016-03-11 | 2016-03-09 | 0.260 | 7,029,923 | +100,000 | 0.03% | 1,827,780 |
| 2016-03-10 | 2016-03-08 | 0.243 | 6,929,923 | +20,000 | 0.03% | 1,683,971 |
| 2016-02-24 | 2016-02-22 | 0.270 | 6,909,923 | +100,000 | 0.03% | 1,865,679 |
| 2016-01-18 | 2016-01-14 | 0.330 | 6,809,923 | -200,000 | 0.03% | 2,247,275 |
| 2015-12-22 | 2015-12-18 | 0.390 | 7,009,923 | -200,000 | 0.03% | 2,733,870 |
| 2015-11-23 | 2015-11-19 | 0.385 | 7,209,923 | -100,000 | 0.13% | 2,775,820 |
| 2015-09-22 | 2015-09-18 | 0.385 | 7,309,923 | -600,000 | 0.13% | 2,814,320 |
| 2015-09-18 | 2015-09-16 | 0.350 | 7,909,923 | -600,000 | 0.14% | 2,768,473 |
| 2015-09-15 | 2015-09-11 | 0.400 | 8,509,923 | +100,000 | 0.15% | 3,403,969 |
| 2015-09-08 | 2015-09-04 | 0.370 | 8,409,923 | -500,000 | 0.15% | 3,111,672 |
| 2015-09-04 | 2015-09-01 | 0.375 | 8,909,923 | +500,000 | 0.16% | 3,341,221 |
| 2015-08-31 | 2015-08-27 | 0.305 | 8,409,923 | -100,000 | 0.15% | 2,565,027 |
| 2015-08-26 | 2015-08-24 | 0.265 | 8,509,923 | -90,000 | 0.15% | 2,255,130 |
| 2015-08-24 | 2015-08-20 | 0.280 | 8,599,923 | +900,000 | 0.15% | 2,407,978 |
| 2015-08-21 | 2015-08-19 | 0.295 | 7,699,923 | +400,000 | 0.14% | 2,271,477 |
| 2015-08-20 | 2015-08-18 | 0.305 | 7,299,923 | -50,000 | 0.13% | 2,226,477 |
| 2015-08-19 | 2015-08-17 | 0.305 | 7,349,923 | +90,000 | 0.13% | 2,241,727 |
| 2015-08-17 | 2015-08-13 | 0.350 | 7,259,923 | -100,000 | 0.13% | 2,540,973 |
| 2015-08-14 | 2015-08-12 | 0.365 | 7,359,923 | +50,000 | 0.13% | 2,686,372 |
| 2015-08-06 | 2015-08-04 | 0.400 | 7,309,923 | +2,000 | 0.13% | 2,923,969 |
| 2015-07-28 | 2015-07-24 | 0.480 | 7,307,923 | -100,000 | 0.13% | 3,507,803 |
| 2015-07-22 | 2015-07-20 | 0.520 | 7,407,923 | -100,000 | 0.13% | 3,852,120 |
| 2015-07-21 | 2015-07-17 | 0.510 | 7,507,923 | +300,000 | 0.13% | 3,829,041 |
| 2015-07-16 | 2015-07-14 | 0.455 | 7,207,923 | -100,000 | 0.13% | 3,279,605 |
| 2015-07-15 | 2015-07-13 | 0.425 | 7,307,923 | -200,000 | 0.13% | 3,105,867 |
| 2015-07-13 | 2015-07-09 | 0.385 | 7,507,923 | -180,000 | 0.13% | 2,890,550 |
| 2015-07-10 | 2015-07-08 | 0.260 | 7,687,923 | +260,000 | 0.14% | 1,998,860 |
| 2015-07-09 | 2015-07-07 | 0.300 | 7,427,923 | +60,000 | 0.13% | 2,228,377 |
| 2015-07-08 | 2015-07-06 | 0.335 | 7,367,923 | -150,000 | 0.13% | 2,468,254 |
| 2015-07-03 | 2015-06-30 | 0.475 | 7,517,923 | +50,000 | 0.13% | 3,571,013 |
| 2015-06-29 | 2015-06-25 | 0.500 | 7,467,923 | -130,000 | 0.13% | 3,733,962 |
| 2015-06-26 | 2015-06-24 | 0.570 | 7,597,923 | +190,000 | 0.13% | 4,330,816 |
| 2015-06-25 | 2015-06-23 | 0.620 | 7,407,923 | -30,000 | 0.13% | 4,592,912 |
| 2015-06-23 | 2015-06-19 | 0.640 | 7,437,923 | +30,000 | 0.13% | 4,760,271 |
| 2015-06-22 | 2015-06-18 | 0.620 | 7,407,923 | +330,000 | 0.13% | 4,592,912 |
| 2015-06-19 | 2015-06-17 | 0.640 | 7,077,923 | +150,000 | 0.12% | 4,529,871 |
| 2015-06-16 | 2015-06-12 | 0.630 | 6,927,923 | -36,000 | 0.12% | 4,364,591 |
| 2015-06-12 | 2015-06-10 | 0.750 | 6,963,923 | -140,000 | 0.12% | 5,222,942 |
| 2015-06-08 | 2015-06-04 | 0.870 | 7,103,923 | -300,000 | 0.13% | 6,180,413 |
| 2015-06-04 | 2015-06-02 | 0.920 | 7,403,923 | -193,356 | 0.13% | 6,811,609 |
| 2015-06-03 | 2015-06-01 | 0.870 | 7,597,279 | +292,000 | 0.13% | 6,609,633 |
| 2015-06-02 | 2015-05-29 | 0.870 | 7,305,279 | +150,000 | 0.13% | 6,355,593 |
| 2015-06-01 | 2015-05-28 | 0.740 | 7,155,279 | -200,000 | 0.13% | 5,294,906 |
| 2015-05-27 | 2015-05-22 | 0.690 | 7,355,279 | -500,000 | 0.13% | 5,075,143 |
| 2015-05-26 | 2015-05-21 | 0.640 | 7,855,279 | -156,000 | 0.14% | 5,027,379 |
| 2015-05-21 | 2015-05-19 | 0.720 | 8,011,279 | +150,000 | 0.14% | 5,768,121 |
| 2015-05-20 | 2015-05-18 | 0.770 | 7,861,279 | +266,000 | 0.14% | 6,053,185 |
| 2015-05-19 | 2015-05-15 | 0.740 | 7,595,279 | +174,168 | 0.13% | 5,620,506 |
| 2015-05-18 | 2015-05-14 | 0.790 | 7,421,111 | -338,000 | 0.13% | 5,862,678 |
| 2015-05-15 | 2015-05-13 | 0.620 | 7,759,111 | +540,000 | 0.14% | 4,810,649 |
| 2015-05-14 | 2015-05-12 | 0.600 | 7,219,111 | -2,680,000 | 0.13% | 4,331,467 |
| 2015-05-13 | 2015-05-11 | 0.560 | 9,899,111 | -1,720,000 | 0.17% | 5,543,502 |
| 2015-05-12 | 2015-05-08 | 0.570 | 11,619,111 | -6,800,000 | 0.21% | 6,622,893 |
| 2015-05-11 | 2015-05-07 | 0.490 | 18,419,111 | -866,000 | 0.33% | 9,025,364 |
| 2015-05-08 | 2015-05-06 | 0.550 | 19,285,111 | -30,000 | 0.34% | 10,606,811 |
| 2015-05-07 | 2015-05-05 | 0.670 | 19,315,111 | -312,000 | 0.34% | 12,941,124 |
| 2015-05-06 | 2015-05-04 | 0.680 | 19,627,111 | -6,656,000 | 0.35% | 13,346,435 |
| 2015-04-30 | 2015-04-28 | 0.385 | 26,283,111 | +866,000 | 0.46% | 10,118,998 |
| 2015-04-29 | 2015-04-27 | 0.345 | 25,417,111 | -134,000 | 0.45% | 8,768,903 |
| 2015-04-27 | 2015-04-23 | 0.285 | 25,551,111 | -100,000 | 0.45% | 7,282,067 |
| 2015-04-20 | 2015-04-16 | 0.235 | 25,651,111 | +900,000 | 0.45% | 6,028,011 |
| 2015-04-17 | 2015-04-15 | 0.231 | 24,751,111 | +800,000 | 0.44% | 5,717,507 |
| 2015-04-15 | 2015-04-13 | 0.240 | 23,951,111 | -1,632,000 | 0.42% | 5,748,267 |
| 2015-04-14 | 2015-04-10 | 0.216 | 25,583,111 | -1,800,000 | 0.45% | 5,525,952 |
| 2015-04-13 | 2015-04-09 | 0.208 | 27,383,111 | -92,000 | 0.48% | 5,695,687 |
| 2015-04-10 | 2015-04-08 | 0.202 | 27,475,111 | -200,000 | 0.49% | 5,549,972 |
| 2015-04-01 | 2015-03-30 | 0.195 | 27,675,111 | +100,000 | 0.49% | 5,396,647 |
| 2015-03-31 | 2015-03-27 | 0.192 | 27,575,111 | +1,738,000 | 0.49% | 5,294,421 |
| 2015-03-26 | 2015-03-24 | 0.197 | 25,837,111 | +1,000,000 | 0.46% | 5,089,911 |
| 2015-03-25 | 2015-03-23 | 0.200 | 24,837,111 | +100,000 | 0.44% | 4,967,422 |
| 2015-02-24 | 2015-02-18 | 0.210 | 24,737,111 | +354,000 | 0.44% | 5,194,793 |
| 2015-01-28 | 2015-01-26 | 0.208 | 24,383,111 | -100,000 | 0.43% | 5,071,687 |
| 2015-01-20 | 2015-01-16 | 0.205 | 24,483,111 | +100,000 | 0.43% | 5,019,038 |
| 2015-01-15 | 2015-01-13 | 0.215 | 24,383,111 | +100,000 | 0.43% | 5,242,369 |
| 2015-01-08 | 2015-01-06 | 0.219 | 24,283,111 | -100,000 | 0.43% | 5,318,001 |
| 2015-01-02 | 2014-12-29 | 0.209 | 24,383,111 | +100,000 | 0.43% | 5,096,070 |
| 2014-12-19 | 2014-12-17 | 0.216 | 24,283,111 | -200,000 | 0.43% | 5,245,152 |
| 2014-12-18 | 2014-12-16 | 0.220 | 24,483,111 | -2,000 | 0.43% | 5,386,284 |
| 2014-12-15 | 2014-12-11 | 0.222 | 24,485,111 | +100,000 | 0.43% | 5,435,695 |
| 2014-12-09 | 2014-12-05 | 0.230 | 24,385,111 | -24,000 | 0.43% | 5,608,576 |
| 2014-12-03 | 2014-12-01 | 0.233 | 24,409,111 | -200,000 | 0.43% | 5,687,323 |
| 2014-11-26 | 2014-11-24 | 0.238 | 24,609,111 | +100,000 | 0.43% | 5,856,968 |
| 2014-11-24 | 2014-11-20 | 0.233 | 24,509,111 | -150,000 | 0.43% | 5,710,623 |
| 2014-11-12 | 2014-11-10 | 0.220 | 24,659,111 | +100,000 | 0.44% | 5,425,004 |
| 2014-10-31 | 2014-10-29 | 0.220 | 24,559,111 | +600,000 | 0.43% | 5,403,004 |
| 2014-10-06 | 2014-09-30 | 0.224 | 23,959,111 | +100,000 | 0.42% | 5,366,841 |
| 2014-09-30 | 2014-09-26 | 0.236 | 23,859,111 | -14,000 | 0.42% | 5,630,750 |
| 2014-09-26 | 2014-09-24 | 0.224 | 23,873,111 | -150,000 | 0.42% | 5,347,577 |
| 2014-09-22 | 2014-09-18 | 0.230 | 24,023,111 | -14,000 | 0.42% | 5,525,316 |
| 2014-07-28 | 2014-07-24 | 0.250 | 24,037,111 | -1,000,000 | 0.42% | 6,009,278 |
| 2014-07-22 | 2014-07-18 | 0.241 | 25,037,111 | -422,000 | 0.44% | 6,033,944 |
| 2014-06-16 | 2014-06-12 | 0.226 | 25,459,111 | -100,000 | 0.45% | 5,753,759 |
| 2014-06-05 | 2014-06-03 | 0.211 | 25,559,111 | +100,000 | 0.45% | 5,392,972 |
| 2014-06-03 | 2014-05-29 | 0.241 | 25,459,111 | +1,266,979 | 0.45% | 6,135,470 |
| 2014-04-24 | 2014-04-22 | 0.239 | 24,192,132 | -38,009 | 0.45% | 5,779,218 |
| 2014-04-14 | 2014-04-10 | 0.234 | 24,230,141 | +95,023 | 0.45% | 5,660,803 |
| 2014-04-07 | 2014-04-03 | 0.240 | 24,135,118 | -9,502 | 0.45% | 5,790,997 |
| 2014-03-17 | 2014-03-13 | 0.225 | 24,144,620 | -60,815 | 0.45% | 5,437,550 |
| 2014-03-13 | 2014-03-11 | 0.221 | 24,205,435 | +427,606 | 0.45% | 5,349,353 |
| 2014-03-06 | 2014-03-04 | 0.236 | 23,777,829 | +285,070 | 0.44% | 5,605,177 |
| 2014-02-14 | 2014-02-12 | 0.249 | 23,492,759 | +142,535 | 0.44% | 5,859,377 |
| 2014-01-29 | 2014-01-27 | 0.244 | 23,350,224 | +57,014 | 0.43% | 5,700,962 |
| 2014-01-17 | 2014-01-15 | 0.268 | 23,293,210 | +475,118 | 0.43% | 6,250,843 |
| 2014-01-13 | 2014-01-09 | 0.274 | 22,818,092 | +950,234 | 0.42% | 6,243,409 |
| 2014-01-02 | 2013-12-27 | 0.279 | 21,867,858 | +475,118 | 0.41% | 6,098,475 |
| 2013-12-16 | 2013-12-12 | 0.274 | 21,392,740 | +921,727 | 0.40% | 5,853,409 |
| 2013-12-06 | 2013-12-04 | 0.300 | 20,471,013 | -57,014 | 0.38% | 6,139,787 |
| 2013-12-04 | 2013-12-02 | 0.295 | 20,528,027 | +57,014 | 0.38% | 6,048,871 |
| 2013-11-28 | 2013-11-26 | 0.279 | 20,471,013 | -3,122,199 | 0.38% | 5,708,925 |
| 2013-11-12 | 2013-11-08 | 0.279 | 23,593,212 | -41,167 | 0.44% | 6,579,639 |
| 2013-10-10 | 2013-10-08 | 0.274 | 23,634,379 | -104,526 | 0.44% | 6,466,758 |
| 2013-09-30 | 2013-09-26 | 0.279 | 23,738,905 | +1,900,470 | 0.44% | 6,620,269 |
| 2013-09-06 | 2013-09-04 | 0.268 | 21,838,435 | +28,507 | 0.41% | 5,860,448 |
| 2013-07-18 | 2013-07-16 | 0.258 | 21,809,928 | +1,221,730 | 0.41% | 5,623,276 |
| 2013-07-15 | 2013-07-11 | 0.257 | 20,588,198 | -47,512 | 0.38% | 5,286,610 |
| 2013-07-02 | 2013-06-27 | 0.259 | 20,635,710 | +47,512 | 0.38% | 5,342,243 |
| 2013-06-24 | 2013-06-20 | 0.279 | 20,588,198 | +950,234 | 0.38% | 5,741,605 |
| 2013-06-21 | 2013-06-19 | 0.284 | 19,637,964 | -190,047 | 0.36% | 5,579,937 |
| 2013-05-30 | 2013-05-28 | 0.316 | 19,828,011 | +912,226 | 0.37% | 6,259,930 |
| 2013-05-21 | 2013-05-16 | 0.321 | 18,915,785 | +47,512 | 0.35% | 6,071,462 |
| 2013-04-18 | 2013-04-16 | 0.300 | 18,868,273 | +60,815 | 0.35% | 5,659,084 |
| 2013-04-05 | 2013-04-02 | 0.310 | 18,807,458 | -28,507 | 0.35% | 5,838,768 |
| 2013-04-03 | 2013-03-28 | 0.316 | 18,835,965 | +475,117 | 0.35% | 5,946,730 |
| 2013-03-22 | 2013-03-20 | 0.321 | 18,360,848 | +66,516 | 0.34% | 5,893,342 |
| 2013-02-27 | 2013-02-25 | 0.347 | 18,294,332 | +950,235 | 0.34% | 6,353,303 |
| 2013-02-22 | 2013-02-20 | 0.363 | 17,344,097 | +950,235 | 0.32% | 6,297,090 |
| 2013-02-19 | 2013-02-15 | 0.384 | 16,393,862 | +19,005 | 0.30% | 6,297,138 |
| 2013-02-14 | 2013-02-07 | 0.389 | 16,374,857 | -190,047 | 0.30% | 6,376,000 |
| 2013-02-07 | 2013-02-05 | 0.410 | 16,564,904 | +190,047 | 0.31% | 6,798,649 |
| 2013-02-06 | 2013-02-04 | 0.405 | 16,374,857 | -95,024 | 0.30% | 6,634,487 |
| 2013-01-30 | 2013-01-28 | 0.400 | 16,469,881 | +148,237 | 0.31% | 6,586,325 |
| 2013-01-29 | 2013-01-25 | 0.410 | 16,321,644 | -28,507 | 0.30% | 6,698,809 |
| 2013-01-28 | 2013-01-24 | 0.426 | 16,350,151 | +28,507 | 0.30% | 6,968,606 |
| 2013-01-25 | 2013-01-23 | 0.421 | 16,321,644 | +114,028 | 0.30% | 6,870,573 |
| 2013-01-24 | 2013-01-22 | 0.453 | 16,207,616 | -114,028 | 0.30% | 7,334,267 |
| 2013-01-23 | 2013-01-21 | 0.453 | 16,321,644 | +133,033 | 0.30% | 7,385,866 |
| 2013-01-16 | 2013-01-14 | 0.453 | 16,188,611 | -95,024 | 0.30% | 7,325,666 |
| 2013-01-15 | 2013-01-11 | 0.442 | 16,283,635 | -95,023 | 0.30% | 7,197,302 |
| 2013-01-07 | 2013-01-03 | 0.426 | 16,378,658 | -142,536 | 0.30% | 6,980,756 |
| 2013-01-03 | 2012-12-31 | 0.416 | 16,521,194 | +142,536 | 0.31% | 6,867,642 |
| 2012-12-14 | 2012-12-12 | 0.400 | 16,378,658 | +95,023 | 0.30% | 6,549,845 |
| 2012-12-13 | 2012-12-11 | 0.405 | 16,283,635 | +104,526 | 0.30% | 6,597,527 |
| 2012-12-10 | 2012-12-06 | 0.400 | 16,179,109 | -239,459 | 0.30% | 6,470,045 |
| 2012-12-05 | 2012-12-03 | 0.395 | 16,418,568 | -237,559 | 0.31% | 6,479,413 |
| 2012-11-28 | 2012-11-26 | 0.337 | 16,656,127 | -237,559 | 0.31% | 5,609,099 |
| 2012-10-05 | 2012-10-03 | 0.268 | 16,893,686 | +203,351 | 0.31% | 4,533,501 |
| 2012-10-03 | 2012-09-27 | 0.274 | 16,690,335 | -43,589 | 0.31% | 4,566,753 |
| 2012-09-25 | 2012-09-21 | 0.631 | 16,733,924 | +6,686,690 | 0.31% | 10,558,948 |
| 2012-06-14 | 2012-06-12 | 0.605 | 10,047,234 | -285,266 | 0.31% | 6,075,555 |
| 2012-06-11 | 2012-06-07 | 0.561 | 10,332,500 | +99,693 | 0.32% | 5,795,298 |
| 2012-05-25 | 2012-05-23 | 0.578 | 10,232,807 | +228,213 | 0.36% | 5,918,737 |
| 2012-05-11 | 2012-05-09 | 0.614 | 10,004,594 | +147,126 | 0.35% | 6,140,066 |
| 2012-05-04 | 2012-05-02 | 0.632 | 9,857,468 | +168,643 | 0.35% | 6,225,127 |
| 2012-04-26 | 2012-04-24 | 0.676 | 9,688,825 | +169,767 | 0.35% | 6,549,515 |
| 2012-04-18 | 2012-04-16 | 0.712 | 9,519,058 | +61,835 | 0.34% | 6,773,426 |
| 2012-04-02 | 2012-03-29 | 0.694 | 9,457,223 | +176,513 | 0.34% | 6,561,191 |
| 2012-03-28 | 2012-03-26 | 0.729 | 9,280,710 | +28,107 | 0.33% | 6,768,922 |
| 2012-03-12 | 2012-03-08 | 0.809 | 9,252,603 | +28,107 | 0.33% | 7,489,103 |
| 2012-03-07 | 2012-03-05 | 0.845 | 9,224,496 | -11,243 | 0.33% | 7,794,544 |
| 2012-03-05 | 2012-03-01 | 0.827 | 9,235,739 | -29,232 | 0.33% | 7,639,748 |
| 2012-03-01 | 2012-02-28 | 0.889 | 9,264,971 | +39,350 | 0.33% | 8,240,784 |
| 2012-02-28 | 2012-02-24 | 0.889 | 9,225,621 | +11,243 | 0.33% | 8,205,784 |
| 2012-02-27 | 2012-02-23 | 0.854 | 9,214,378 | +11,243 | 0.33% | 7,867,952 |
| 2012-02-24 | 2012-02-22 | 0.845 | 9,203,135 | +140,535 | 0.33% | 7,776,494 |
| 2012-02-22 | 2012-02-20 | 0.783 | 9,062,600 | +29,232 | 0.33% | 7,093,490 |
| 2012-01-26 | 2012-01-19 | 0.667 | 9,033,368 | -5,622 | 0.32% | 6,026,087 |
| 2011-12-19 | 2011-12-15 | 0.605 | 9,038,990 | -67,457 | 0.32% | 5,467,053 |
| 2011-10-28 | 2011-10-26 | 0.685 | 9,106,447 | +112,429 | 0.37% | 6,236,834 |
| 2011-10-20 | 2011-10-18 | 0.667 | 8,994,018 | -11,243 | 0.36% | 5,999,837 |
| 2011-10-18 | 2011-10-14 | 0.712 | 9,005,261 | +140,535 | 0.36% | 6,407,827 |
| 2011-10-10 | 2011-10-06 | 0.632 | 8,864,726 | +3,373 | 0.36% | 5,598,196 |
| 2011-09-08 | 2011-09-06 | 0.836 | 8,861,353 | +11,243 | 0.36% | 7,408,876 |
| 2011-08-15 | 2011-08-11 | 0.889 | 8,850,110 | +112,428 | 0.36% | 7,871,783 |
| 2011-08-11 | 2011-08-09 | 0.854 | 8,737,682 | +168,642 | 0.35% | 7,460,912 |
| 2011-08-10 | 2011-08-08 | 0.881 | 8,569,040 | +11,243 | 0.35% | 7,545,566 |
| 2011-07-29 | 2011-07-27 | 1.032 | 8,557,797 | +168,643 | 0.35% | 8,829,669 |
| 2011-07-28 | 2011-07-26 | 1.032 | 8,389,154 | -156,276 | 0.34% | 8,655,669 |
| 2011-07-26 | 2011-07-22 | 1.032 | 8,545,430 | +112,429 | 0.34% | 8,816,909 |
| 2011-07-25 | 2011-07-21 | 1.014 | 8,433,001 | +112,428 | 0.34% | 8,550,893 |
| 2011-07-22 | 2011-07-20 | 1.014 | 8,320,573 | +58,463 | 0.34% | 8,436,893 |
| 2011-07-20 | 2011-07-18 | 1.014 | 8,262,110 | -56,214 | 0.33% | 8,377,613 |
| 2011-07-18 | 2011-07-14 | 1.014 | 8,318,324 | +123,671 | 0.34% | 8,434,613 |
| 2011-06-30 | 2011-06-28 | 1.050 | 8,194,653 | +4,334 | 0.33% | 8,600,764 |
| 2011-06-20 | 2011-06-16 | 1.014 | 8,190,319 | +123,671 | 0.34% | 8,304,818 |
| 2011-06-16 | 2011-06-14 | 1.085 | 8,066,648 | +281,071 | 0.33% | 8,753,413 |
| 2011-06-01 | 2011-05-30 | 1.103 | 7,785,577 | -11,243 | 0.32% | 8,586,911 |
| 2011-05-30 | 2011-05-26 | 1.103 | 7,796,820 | +112,428 | 0.32% | 8,599,311 |
| 2011-05-24 | 2011-05-20 | 1.301 | 7,684,392 | +349,243 | 0.32% | 9,995,164 |
| 2011-05-19 | 2011-05-17 | 1.282 | 7,335,149 | +363,802 | 0.32% | 9,404,602 |
| 2011-05-05 | 2011-05-03 | 1.282 | 6,971,347 | +53,817 | 0.30% | 8,938,161 |
| 2011-04-21 | 2011-04-19 | 1.319 | 6,917,530 | +107,633 | 0.30% | 9,126,238 |
| 2011-04-13 | 2011-04-11 | 1.356 | 6,809,897 | -32,290 | 0.29% | 9,237,316 |
| 2011-03-30 | 2011-03-28 | 1.301 | 6,842,187 | +215,267 | 0.30% | 8,899,700 |
| 2011-03-21 | 2011-03-17 | 1.226 | 6,626,920 | +76,420 | 0.29% | 8,127,146 |
| 2011-03-17 | 2011-03-15 | 1.264 | 6,550,500 | +107,633 | 0.28% | 8,276,863 |
| 2011-03-16 | 2011-03-14 | 1.301 | 6,442,867 | +53,817 | 0.28% | 8,380,300 |
| 2011-03-15 | 2011-03-11 | 1.301 | 6,389,050 | +53,817 | 0.28% | 8,310,300 |
| 2011-03-02 | 2011-02-28 | 1.301 | 6,335,233 | +53,817 | 0.27% | 8,240,300 |
| 2011-02-25 | 2011-02-23 | 1.319 | 6,281,416 | +107,633 | 0.32% | 8,287,018 |
| 2011-02-24 | 2011-02-22 | 1.338 | 6,173,783 | +215,267 | 0.32% | 8,259,737 |
| 2011-02-14 | 2011-02-10 | 1.375 | 5,958,516 | +538,168 | 0.31% | 8,193,175 |
| 2011-01-19 | 2011-01-17 | 1.505 | 5,420,348 | -269,084 | 0.28% | 8,158,204 |
| 2011-01-12 | 2011-01-10 | 1.505 | 5,689,432 | -26,908 | 0.29% | 8,563,204 |
| 2011-01-11 | 2011-01-07 | 1.524 | 5,716,340 | -37,672 | 0.29% | 8,709,922 |
| 2011-01-10 | 2011-01-06 | 1.505 | 5,754,012 | -20,450 | 0.30% | 8,660,404 |
| 2010-12-21 | 2010-12-17 | 1.468 | 5,774,462 | -46,283 | 0.30% | 8,476,587 |
| 2010-12-10 | 2010-12-08 | 1.431 | 5,820,745 | +161,451 | 0.30% | 8,328,210 |
| 2010-11-17 | 2010-11-15 | 1.468 | 5,659,294 | -16,145 | 0.29% | 8,307,526 |
| 2010-11-15 | 2010-11-11 | 1.505 | 5,675,439 | -80,726 | 0.29% | 8,542,143 |
| 2010-11-11 | 2010-11-09 | 1.505 | 5,756,165 | -457,442 | 0.30% | 8,663,645 |
| 2010-11-10 | 2010-11-08 | 1.505 | 6,213,607 | -484,351 | 0.32% | 9,352,144 |
| 2010-11-09 | 2010-11-05 | 1.449 | 6,697,958 | +2,098,854 | 0.35% | 9,707,768 |
| 2010-11-08 | 2010-11-04 | 1.487 | 4,599,104 | +4,305 | 0.24% | 6,836,685 |
| 2010-11-05 | 2010-11-03 | 1.487 | 4,594,799 | -16,145 | 0.24% | 6,830,286 |
| 2010-11-02 | 2010-10-29 | 1.468 | 4,610,944 | +269,084 | 0.24% | 6,768,607 |
| 2010-11-01 | 2010-10-28 | 1.449 | 4,341,860 | +538,168 | 0.22% | 6,292,929 |
| 2010-10-25 | 2010-10-21 | 1.617 | 3,803,692 | -783,572 | 0.20% | 6,149,035 |
| 2010-10-21 | 2010-10-19 | 1.542 | 4,587,264 | -385,328 | 0.24% | 7,074,801 |
| 2010-10-20 | 2010-10-18 | 1.542 | 4,972,592 | -69,962 | 0.26% | 7,669,081 |
| 2010-10-18 | 2010-10-14 | 1.524 | 5,042,554 | -26,909 | 0.26% | 7,683,282 |
| 2010-10-15 | 2010-10-13 | 1.524 | 5,069,463 | +21,527 | 0.26% | 7,724,283 |
| 2010-10-14 | 2010-10-12 | 1.449 | 5,047,936 | +32,290 | 0.26% | 7,316,289 |
| 2010-10-12 | 2010-10-08 | 1.449 | 5,015,646 | +430,534 | 0.26% | 7,269,489 |
| 2010-10-11 | 2010-10-07 | 1.449 | 4,585,112 | +8,611 | 0.24% | 6,645,489 |
| 2010-10-05 | 2010-09-30 | 1.487 | 4,576,501 | -32,290 | 0.24% | 6,803,086 |
| 2010-10-04 | 2010-09-29 | 1.505 | 4,608,791 | -21,527 | 0.24% | 6,936,724 |
| 2010-09-30 | 2010-09-28 | 1.505 | 4,630,318 | -10,763 | 0.24% | 6,969,124 |
| 2010-09-29 | 2010-09-27 | 1.524 | 4,641,081 | -21,527 | 0.24% | 7,071,562 |
| 2010-09-24 | 2010-09-21 | 1.468 | 4,662,608 | -5,382 | 0.24% | 6,844,447 |
| 2010-09-22 | 2010-09-20 | 1.468 | 4,667,990 | +161,451 | 0.24% | 6,852,348 |
| 2010-09-21 | 2010-09-17 | 1.487 | 4,506,539 | +161,450 | 0.23% | 6,699,085 |
| 2010-09-16 | 2010-09-14 | 1.505 | 4,345,089 | -161,450 | 0.22% | 6,539,824 |
| 2010-09-13 | 2010-09-09 | 1.505 | 4,506,539 | -19,374 | 0.23% | 6,782,824 |
| 2010-09-08 | 2010-09-06 | 1.487 | 4,525,913 | +10,763 | 0.23% | 6,727,885 |
| 2010-08-27 | 2010-08-25 | 1.487 | 4,515,150 | +269,084 | 0.23% | 6,711,886 |
| 2010-08-26 | 2010-08-24 | 1.468 | 4,246,066 | +53,817 | 0.22% | 6,232,987 |
| 2010-08-25 | 2010-08-23 | 1.487 | 4,192,249 | +236,793 | 0.22% | 6,231,885 |
| 2010-08-19 | 2010-08-17 | 1.561 | 3,955,456 | +113,016 | 0.20% | 6,173,881 |
| 2010-08-13 | 2010-08-11 | 1.579 | 3,842,440 | -10,764 | 0.20% | 6,068,878 |
| 2010-08-05 | 2010-08-03 | 1.617 | 3,853,204 | -43,053 | 0.20% | 6,229,076 |
| 2010-08-04 | 2010-08-02 | 1.654 | 3,896,257 | +96,870 | 0.20% | 6,443,473 |
| 2010-07-28 | 2010-07-26 | 1.542 | 3,799,387 | +26,908 | 0.20% | 5,859,681 |
| 2010-07-27 | 2010-07-23 | 1.542 | 3,772,479 | +16,145 | 0.19% | 5,818,182 |
| 2010-07-26 | 2010-07-22 | 1.524 | 3,756,334 | +10,764 | 0.19% | 5,723,484 |
| 2010-07-19 | 2010-07-15 | 1.487 | 3,745,570 | -16,145 | 0.19% | 5,567,885 |
| 2010-07-13 | 2010-07-09 | 1.505 | 3,761,715 | -26,909 | 0.19% | 5,661,784 |
| 2010-07-06 | 2010-07-02 | 1.431 | 3,788,624 | +245,405 | 0.20% | 5,420,691 |
| 2010-07-05 | 2010-06-30 | 1.431 | 3,543,219 | +26,908 | 0.18% | 5,069,570 |
| 2010-07-02 | 2010-06-29 | 1.431 | 3,516,311 | -215,267 | 0.18% | 5,031,070 |
| 2010-06-28 | 2010-06-24 | 1.412 | 3,731,578 | +34,443 | 0.19% | 5,269,732 |
| 2010-06-25 | 2010-06-23 | 1.394 | 3,697,135 | -91,489 | 0.19% | 5,152,393 |
| 2010-06-23 | 2010-06-21 | 1.431 | 3,788,624 | -10,763 | 0.20% | 5,420,691 |
| 2010-06-21 | 2010-06-17 | 1.356 | 3,799,387 | -107,633 | 0.20% | 5,153,696 |
| 2010-06-14 | 2010-06-10 | 1.264 | 3,907,020 | +107,633 | 0.20% | 4,936,702 |
| 2010-06-03 | 2010-06-01 | 1.301 | 3,799,387 | -213,114 | 0.20% | 4,941,900 |
| 2010-06-02 | 2010-05-31 | 1.338 | 4,012,501 | -34,443 | 0.21% | 5,368,217 |
| 2010-06-01 | 2010-05-28 | 1.338 | 4,046,944 | -53,817 | 0.21% | 5,414,297 |
| 2010-05-28 | 2010-05-26 | 1.282 | 4,100,761 | +1,077 | 0.21% | 5,257,702 |
| 2010-05-27 | 2010-05-25 | 1.282 | 4,099,684 | -99,023 | 0.21% | 5,256,321 |
| 2010-05-26 | 2010-05-24 | 1.356 | 4,198,707 | +18,297 | 0.22% | 5,695,355 |
| 2010-05-25 | 2010-05-20 | 1.319 | 4,180,410 | -105,481 | 0.22% | 5,515,179 |
| 2010-05-24 | 2010-05-19 | 1.555 | 4,285,891 | +107,634 | 0.22% | 6,662,525 |
| 2010-05-20 | 2010-05-18 | 1.574 | 4,178,257 | +232,713 | 0.22% | 6,577,423 |
| 2010-05-17 | 2010-05-13 | 1.594 | 3,945,544 | -304,916 | 0.22% | 6,288,724 |
| 2010-05-13 | 2010-05-11 | 1.574 | 4,250,460 | -50,820 | 0.23% | 6,691,085 |
| 2010-05-10 | 2010-05-06 | 1.535 | 4,301,280 | +50,820 | 0.23% | 6,601,809 |
| 2010-05-07 | 2010-05-05 | 1.594 | 4,250,460 | +165,671 | 0.23% | 6,774,724 |
| 2010-05-04 | 2010-04-30 | 1.653 | 4,084,789 | -15,246 | 0.22% | 6,751,800 |
| 2010-04-27 | 2010-04-23 | 1.594 | 4,100,035 | +191,081 | 0.22% | 6,534,964 |
| 2010-04-26 | 2010-04-22 | 1.614 | 3,908,954 | +10,164 | 0.21% | 6,307,323 |
| 2010-04-21 | 2010-04-19 | 1.614 | 3,898,790 | +15,246 | 0.21% | 6,290,923 |
| 2010-04-19 | 2010-04-15 | 1.653 | 3,883,544 | -198,196 | 0.21% | 6,419,159 |
| 2010-04-16 | 2010-04-14 | 1.673 | 4,081,740 | -30,491 | 0.22% | 6,827,079 |
| 2010-04-13 | 2010-04-09 | 1.614 | 4,112,231 | -187,016 | 0.22% | 6,635,322 |
| 2010-03-30 | 2010-03-26 | 1.495 | 4,299,247 | +370,982 | 0.23% | 6,429,492 |
| 2010-03-25 | 2010-03-23 | 1.495 | 3,928,265 | +14,229 | 0.21% | 5,874,691 |
| 2010-03-22 | 2010-03-18 | 1.555 | 3,914,036 | -152,458 | 0.21% | 6,084,467 |
| 2010-03-16 | 2010-03-12 | 1.515 | 4,066,494 | +15,246 | 0.22% | 6,161,430 |
| 2010-03-10 | 2010-03-08 | 1.515 | 4,051,248 | -13,213 | 0.22% | 6,138,330 |
| 2010-03-09 | 2010-03-05 | 1.476 | 4,064,461 | -25,410 | 0.22% | 5,998,392 |
| 2010-03-05 | 2010-03-03 | 1.495 | 4,089,871 | -20,328 | 0.22% | 6,116,371 |
| 2010-03-03 | 2010-03-01 | 1.515 | 4,110,199 | -508,194 | 0.22% | 6,227,650 |
| 2010-02-10 | 2010-02-08 | 1.358 | 4,618,393 | -3,049 | 0.25% | 6,270,622 |
| 2010-02-08 | 2010-02-04 | 1.417 | 4,621,442 | +254,097 | 0.25% | 6,547,578 |
| 2010-02-01 | 2010-01-28 | 1.377 | 4,367,345 | +254,097 | 0.24% | 6,015,700 |
| 2010-01-28 | 2010-01-26 | 1.456 | 4,113,248 | +355,736 | 0.22% | 5,989,454 |
| 2010-01-27 | 2010-01-25 | 1.495 | 3,757,512 | +508,194 | 0.21% | 5,619,331 |
| 2010-01-26 | 2010-01-22 | 1.555 | 3,249,318 | +204,293 | 0.18% | 5,051,146 |
| 2010-01-19 | 2010-01-15 | 1.574 | 3,045,025 | +15,246 | 0.17% | 4,793,486 |
| 2010-01-12 | 2010-01-08 | 1.673 | 3,029,779 | -254,097 | 0.17% | 5,067,579 |
| 2010-01-11 | 2010-01-07 | 1.692 | 3,283,876 | +5,082 | 0.18% | 5,557,198 |
| 2010-01-08 | 2010-01-06 | 1.633 | 3,278,794 | -50,819 | 0.18% | 5,355,042 |
| 2010-01-05 | 2009-12-31 | 1.633 | 3,329,613 | +304,916 | 0.18% | 5,438,041 |
| 2009-12-28 | 2009-12-22 | 1.574 | 3,024,697 | -28,459 | 0.17% | 4,761,486 |
| 2009-12-23 | 2009-12-21 | 1.555 | 3,053,156 | -50,819 | 0.17% | 4,746,208 |
| 2009-12-21 | 2009-12-17 | 1.673 | 3,103,975 | +91,475 | 0.17% | 5,191,678 |
| 2009-12-18 | 2009-12-16 | 1.653 | 3,012,500 | -78,262 | 0.16% | 4,979,400 |
| 2009-12-16 | 2009-12-14 | 1.791 | 3,090,762 | +20,328 | 0.17% | 5,534,490 |
| 2009-12-15 | 2009-12-11 | 1.791 | 3,070,434 | -20,328 | 0.17% | 5,498,089 |
| 2009-12-11 | 2009-12-09 | 1.850 | 3,090,762 | +101,639 | 0.17% | 5,716,946 |
| 2009-12-10 | 2009-12-08 | 1.889 | 2,989,123 | -15,246 | 0.16% | 5,646,582 |
| 2009-12-09 | 2009-12-07 | 1.810 | 3,004,369 | +15,246 | 0.16% | 5,438,908 |
| 2009-12-08 | 2009-12-04 | 1.810 | 2,989,123 | +121,966 | 0.16% | 5,411,308 |
| 2009-12-07 | 2009-12-03 | 1.850 | 2,867,157 | -20,327 | 0.16% | 5,303,346 |
| 2009-12-03 | 2009-12-01 | 1.732 | 2,887,484 | -10,164 | 0.16% | 5,000,033 |
| 2009-12-02 | 2009-11-30 | 1.673 | 2,897,648 | +25,409 | 0.16% | 4,846,578 |
| 2009-11-30 | 2009-11-26 | 1.751 | 2,872,239 | -30,491 | 0.16% | 5,030,153 |
| 2009-11-27 | 2009-11-25 | 1.791 | 2,902,730 | -50,820 | 0.16% | 5,197,789 |
| 2009-11-24 | 2009-11-20 | 1.771 | 2,953,550 | -55,901 | 0.16% | 5,230,672 |
| 2009-11-20 | 2009-11-18 | 1.830 | 3,009,451 | -152,458 | 0.16% | 5,507,327 |
| 2009-11-17 | 2009-11-13 | 1.850 | 3,161,909 | -15,246 | 0.17% | 5,848,545 |
| 2009-11-16 | 2009-11-12 | 1.830 | 3,177,155 | +101,639 | 0.17% | 5,814,227 |
| 2009-11-10 | 2009-11-06 | 1.909 | 3,075,516 | +15,246 | 0.17% | 5,870,301 |
| 2009-11-09 | 2009-11-05 | 1.948 | 3,060,270 | -55,902 | 0.17% | 5,961,638 |
| 2009-11-06 | 2009-11-04 | 1.830 | 3,116,172 | -10,164 | 0.17% | 5,702,628 |
| 2009-11-05 | 2009-11-03 | 1.830 | 3,126,336 | -152,458 | 0.17% | 5,721,228 |
| 2009-11-03 | 2009-10-30 | 1.771 | 3,278,794 | +55,902 | 0.18% | 5,806,672 |
| 2009-11-02 | 2009-10-29 | 1.692 | 3,222,892 | +10,164 | 0.18% | 5,453,996 |
| 2009-10-30 | 2009-10-28 | 1.732 | 3,212,728 | -1,446,320 | 0.18% | 5,563,233 |
| 2009-10-29 | 2009-10-27 | 1.771 | 4,659,048 | -2,636,509 | 0.25% | 8,251,071 |
| 2009-10-28 | 2009-10-23 | 1.850 | 7,295,557 | -25,410 | 0.40% | 13,494,505 |
| 2009-10-23 | 2009-10-21 | 1.869 | 7,320,967 | +55,901 | 0.40% | 13,685,564 |
| 2009-10-22 | 2009-10-20 | 1.751 | 7,265,066 | -55,901 | 0.40% | 12,723,313 |
| 2009-10-21 | 2009-10-19 | 1.712 | 7,320,967 | +406,555 | 0.40% | 12,533,095 |
| 2009-10-20 | 2009-10-16 | 1.535 | 6,914,412 | -101,639 | 0.38% | 10,612,568 |
| 2009-10-16 | 2009-10-14 | 1.555 | 7,016,051 | -7,622,907 | 0.38% | 10,906,627 |
| 2009-10-15 | 2009-10-13 | 1.574 | 14,638,958 | -101,638 | 0.80% | 23,044,686 |
| 2009-10-14 | 2009-10-12 | 1.535 | 14,740,596 | -50,820 | 0.80% | 22,624,568 |
| 2009-10-13 | 2009-10-09 | 1.555 | 14,791,416 | -752,127 | 0.81% | 22,993,627 |
| 2009-10-09 | 2009-10-07 | 1.574 | 15,543,543 | +40,656 | 0.85% | 24,468,686 |
| 2009-10-08 | 2009-10-06 | 1.555 | 15,502,887 | -114,852 | 0.85% | 24,099,627 |
| 2009-10-07 | 2009-10-05 | 1.456 | 15,617,739 | +125,016 | 0.85% | 22,741,574 |
| 2009-10-02 | 2009-09-29 | 1.535 | 15,492,723 | +50,819 | 0.85% | 23,778,968 |
| 2009-09-28 | 2009-09-24 | 1.555 | 15,441,904 | +20,328 | 0.84% | 24,004,827 |
| 2009-09-25 | 2009-09-23 | 1.614 | 15,421,576 | -115,868 | 0.84% | 24,883,603 |
| 2009-09-23 | 2009-09-21 | 1.673 | 15,537,444 | -20,328 | 0.85% | 25,987,778 |
| 2009-09-22 | 2009-09-18 | 1.673 | 15,557,772 | -304,916 | 0.85% | 26,021,778 |
| 2009-09-21 | 2009-09-17 | 1.673 | 15,862,688 | -60,984 | 0.87% | 26,531,778 |
| 2009-09-18 | 2009-09-16 | 1.673 | 15,923,672 | -30,491 | 0.87% | 26,633,779 |
| 2009-09-17 | 2009-09-15 | 1.653 | 15,954,163 | +52,852 | 0.87% | 26,370,840 |
| 2009-09-16 | 2009-09-14 | 1.692 | 15,901,311 | +10,164 | 0.87% | 26,909,277 |
| 2009-09-14 | 2009-09-10 | 1.692 | 15,891,147 | -709,439 | 0.87% | 26,892,077 |
| 2009-09-10 | 2009-09-08 | 1.712 | 16,600,586 | +170,753 | 0.91% | 28,419,296 |
| 2009-09-09 | 2009-09-07 | 1.771 | 16,429,833 | +66,066 | 0.90% | 29,096,872 |
| 2009-09-08 | 2009-09-04 | 1.712 | 16,363,767 | +816,159 | 0.89% | 28,013,875 |
| 2009-09-07 | 2009-09-03 | 1.594 | 15,547,608 | +355,735 | 0.85% | 24,781,024 |
| 2009-09-04 | 2009-09-02 | 1.555 | 15,191,873 | +20,328 | 0.83% | 23,616,148 |
| 2009-09-03 | 2009-09-01 | 1.614 | 15,171,545 | +111,803 | 0.83% | 24,480,163 |
| 2009-09-01 | 2009-08-28 | 1.633 | 15,059,742 | +184,982 | 0.82% | 24,596,101 |
| 2009-08-31 | 2009-08-27 | 1.712 | 14,874,760 | +162,622 | 0.81% | 25,464,776 |
| 2009-08-28 | 2009-08-26 | 1.712 | 14,712,138 | -1,016,387 | 0.80% | 25,186,376 |
| 2009-08-27 | 2009-08-25 | 1.633 | 15,728,525 | +170,753 | 0.86% | 25,688,381 |
| 2009-08-25 | 2009-08-21 | 1.574 | 15,557,772 | -1,118,026 | 0.85% | 24,491,086 |
| 2009-08-24 | 2009-08-20 | 1.614 | 16,675,798 | -22,361 | 0.91% | 26,907,362 |
| 2009-08-21 | 2009-08-19 | 1.555 | 16,698,159 | +73,180 | 0.91% | 25,957,707 |
| 2009-08-19 | 2009-08-17 | 1.692 | 16,624,979 | -76,229 | 0.91% | 28,133,917 |
| 2009-08-18 | 2009-08-14 | 1.830 | 16,701,208 | +50,819 | 0.91% | 30,563,387 |
| 2009-08-17 | 2009-08-13 | 1.850 | 16,650,389 | +85,377 | 0.91% | 30,798,026 |
| 2009-08-14 | 2009-08-12 | 1.830 | 16,565,012 | -50,820 | 0.90% | 30,314,147 |
| 2009-08-13 | 2009-08-11 | 1.810 | 16,615,832 | +131,114 | 0.91% | 30,080,189 |
| 2009-08-12 | 2009-08-10 | 1.810 | 16,484,718 | +50,820 | 0.90% | 29,842,829 |
| 2009-08-11 | 2009-08-07 | 1.791 | 16,433,898 | -499,046 | 0.90% | 29,427,450 |
| 2009-08-10 | 2009-08-06 | 1.948 | 16,932,944 | +193,113 | 0.92% | 32,986,658 |
| 2009-08-07 | 2009-08-05 | 1.987 | 16,739,831 | +543,768 | 0.91% | 33,269,256 |
| 2009-08-06 | 2009-08-04 | 2.086 | 16,196,063 | -594,587 | 0.88% | 33,782,047 |
| 2009-08-05 | 2009-08-03 | 2.165 | 16,790,650 | +35,573 | 0.92% | 36,343,842 |
| 2009-08-04 | 2009-07-31 | 2.066 | 16,755,077 | -91,474 | 0.91% | 34,618,351 |
| 2009-08-03 | 2009-07-30 | 2.027 | 16,846,551 | -101,639 | 0.92% | 34,144,352 |
| 2009-07-31 | 2009-07-29 | 2.066 | 16,948,190 | +185,999 | 0.93% | 35,017,349 |
| 2009-07-30 | 2009-07-28 | 2.224 | 16,762,191 | +2,786,934 | 0.92% | 37,271,758 |
| 2009-07-29 | 2009-07-27 | 2.145 | 13,975,257 | +5,844,229 | 0.76% | 29,974,845 |
| 2009-07-28 | 2009-07-24 | 2.046 | 8,131,028 | -60,983 | 0.44% | 16,639,851 |
| 2009-07-27 | 2009-07-23 | 2.046 | 8,192,011 | +63,016 | 0.45% | 16,764,651 |
| 2009-07-24 | 2009-07-22 | 1.968 | 8,128,995 | -50,820 | 0.44% | 15,995,857 |
| 2009-07-23 | 2009-07-21 | 2.027 | 8,179,815 | +345,572 | 0.45% | 16,578,734 |
| 2009-07-22 | 2009-07-20 | 1.968 | 7,834,243 | -10,164 | 0.43% | 15,415,857 |
| 2009-07-21 | 2009-07-17 | 2.007 | 7,844,407 | +279,507 | 0.43% | 15,744,575 |
| 2009-07-20 | 2009-07-16 | 1.968 | 7,564,900 | -152,458 | 0.41% | 14,885,857 |
| 2009-07-17 | 2009-07-15 | 1.987 | 7,717,358 | +25,409 | 0.42% | 15,337,715 |
| 2009-07-16 | 2009-07-14 | 1.948 | 7,691,949 | -290,686 | 0.42% | 14,984,499 |
| 2009-07-15 | 2009-07-13 | 1.889 | 7,982,635 | +321,178 | 0.44% | 15,079,542 |
| 2009-07-14 | 2009-07-10 | 2.007 | 7,661,457 | +2,033 | 0.42% | 15,377,374 |
| 2009-07-13 | 2009-07-09 | 1.987 | 7,659,424 | +24,393 | 0.42% | 15,222,575 |
| 2009-07-10 | 2009-07-08 | 2.027 | 7,635,031 | +50,820 | 0.42% | 15,474,573 |
| 2009-07-09 | 2009-07-07 | 2.027 | 7,584,211 | +162,622 | 0.41% | 15,371,572 |
| 2009-07-08 | 2009-07-06 | 2.204 | 7,421,589 | +2,019,562 | 0.47% | 16,356,319 |
| 2009-07-07 | 2009-07-03 | 2.184 | 5,402,027 | -106,721 | 0.34% | 11,799,141 |
| 2009-07-06 | 2009-07-02 | 1.968 | 5,508,748 | -5,082 | 0.37% | 10,839,857 |
| 2009-07-03 | 2009-06-30 | 1.948 | 5,513,830 | -1,056,027 | 0.37% | 10,741,359 |
| 2009-07-02 | 2009-06-29 | 2.105 | 6,569,857 | +50,820 | 0.44% | 13,832,808 |
| 2009-06-29 | 2009-06-25 | 2.204 | 6,519,037 | +2,744,246 | 0.44% | 14,367,199 |
| 2009-06-25 | 2009-06-23 | 1.909 | 3,774,791 | -56,918 | 0.25% | 7,205,022 |
| 2009-06-24 | 2009-06-22 | 2.027 | 3,831,709 | +20,328 | 0.26% | 7,766,054 |
| 2009-06-23 | 2009-06-19 | 1.987 | 3,811,381 | +86,393 | 0.26% | 7,574,856 |
| 2009-06-18 | 2009-06-16 | 2.145 | 3,724,988 | -127,048 | 0.25% | 7,989,545 |
| 2009-06-17 | 2009-06-15 | 2.283 | 3,852,036 | -20,328 | 0.26% | 8,792,634 |
| 2009-06-16 | 2009-06-12 | 2.361 | 3,872,364 | +40,655 | 0.26% | 9,143,828 |
| 2009-06-15 | 2009-06-11 | 2.381 | 3,831,709 | +3,050 | 0.26% | 9,123,228 |
| 2009-06-12 | 2009-06-10 | 2.401 | 3,828,659 | +164,654 | 0.26% | 9,191,305 |
| 2009-06-11 | 2009-06-09 | 2.361 | 3,664,005 | -1,448,352 | 0.25% | 8,651,829 |
| 2009-06-10 | 2009-06-08 | 2.440 | 5,112,357 | +1,956,546 | 0.34% | 12,474,223 |
| 2009-06-08 | 2009-06-04 | 2.224 | 3,155,811 | -447,210 | 0.21% | 7,017,139 |
| 2009-06-05 | 2009-06-03 | 2.204 | 3,603,021 | -24,394 | 0.24% | 7,940,639 |
| 2009-06-04 | 2009-06-02 | 2.204 | 3,627,415 | -1,734,973 | 0.24% | 7,994,401 |
| 2009-06-03 | 2009-06-01 | 2.342 | 5,362,388 | +1,381,271 | 0.36% | 12,556,709 |
| 2009-06-02 | 2009-05-29 | 2.027 | 3,981,117 | +30,491 | 0.27% | 8,068,872 |
| 2009-06-01 | 2009-05-27 | 2.027 | 3,950,626 | +135,180 | 0.26% | 8,007,073 |
| 2009-05-29 | 2009-05-26 | 1.948 | 3,815,446 | +157,540 | 0.26% | 7,432,778 |
| 2009-05-27 | 2009-05-25 | 2.007 | 3,657,906 | -787,701 | 0.25% | 7,341,814 |
| 2009-05-26 | 2009-05-22 | 1.928 | 4,445,607 | +91,475 | 0.30% | 8,572,901 |
| 2009-05-25 | 2009-05-21 | 2.007 | 4,354,132 | +76,229 | 0.29% | 8,739,215 |
| 2009-05-22 | 2009-05-20 | 1.987 | 4,277,903 | -1,071,272 | 0.29% | 8,502,036 |
| 2009-05-21 | 2009-05-19 | 2.066 | 5,349,175 | +80,294 | 0.36% | 11,052,149 |
| 2009-05-20 | 2009-05-18 | 2.204 | 5,268,881 | +630,161 | 0.37% | 11,612,001 |
| 2009-05-19 | 2009-05-15 | 2.224 | 4,638,720 | +455,341 | 0.33% | 10,314,478 |
| 2009-05-18 | 2009-05-14 | 2.105 | 4,183,379 | +362,851 | 0.30% | 8,808,088 |
| 2009-05-15 | 2009-05-13 | 2.046 | 3,820,528 | +858,847 | 0.27% | 7,818,571 |
| 2009-05-14 | 2009-05-12 | 1.909 | 2,961,681 | +619,997 | 0.21% | 5,653,022 |
| 2009-05-13 | 2009-05-11 | 1.869 | 2,341,684 | -279,507 | 0.17% | 4,377,464 |
| 2009-05-12 | 2009-05-08 | 1.791 | 2,621,191 | -66,065 | 0.19% | 4,693,650 |
| 2009-05-11 | 2009-05-07 | 1.614 | 2,687,256 | -1,092,617 | 0.19% | 4,336,043 |
| 2009-05-08 | 2009-05-06 | 1.653 | 3,779,873 | -335,408 | 0.27% | 6,247,800 |
| 2009-05-07 | 2009-05-05 | 1.515 | 4,115,281 | -228,687 | 0.29% | 6,235,350 |
| 2009-05-06 | 2009-05-04 | 1.397 | 4,343,968 | -442,128 | 0.31% | 6,068,979 |
| 2009-05-05 | 2009-04-30 | 1.279 | 4,786,096 | +955,404 | 0.34% | 6,121,606 |
| 2009-05-04 | 2009-04-29 | 1.279 | 3,830,692 | -84,360 | 0.27% | 4,899,607 |
| 2009-04-30 | 2009-04-28 | 1.181 | 3,915,052 | +50,819 | 0.28% | 4,622,314 |
| 2009-04-29 | 2009-04-27 | 1.279 | 3,864,233 | +84,360 | 0.27% | 4,942,507 |
| 2009-04-28 | 2009-04-24 | 1.338 | 3,779,873 | +68,098 | 0.27% | 5,057,743 |
| 2009-04-27 | 2009-04-23 | 1.318 | 3,711,775 | -127,048 | 0.26% | 4,893,584 |
| 2009-04-24 | 2009-04-22 | 1.220 | 3,838,823 | +152,458 | 0.27% | 4,683,391 |
| 2009-04-23 | 2009-04-21 | 1.279 | 3,686,365 | +345,572 | 0.26% | 4,715,007 |
| 2009-04-22 | 2009-04-20 | 1.417 | 3,340,793 | -15,246 | 0.24% | 4,733,177 |
| 2009-04-21 | 2009-04-17 | 1.299 | 3,356,039 | +142,294 | 0.24% | 4,358,545 |
| 2009-04-20 | 2009-04-16 | 1.358 | 3,213,745 | -127,048 | 0.23% | 4,363,462 |
| 2009-04-17 | 2009-04-15 | 1.417 | 3,340,793 | +86,393 | 0.24% | 4,733,177 |
| 2009-04-16 | 2009-04-14 | 1.377 | 3,254,400 | +228,687 | 0.23% | 4,482,699 |
| 2009-04-14 | 2009-04-08 | 1.220 | 3,025,713 | -200,229 | 0.21% | 3,691,391 |
| 2009-04-09 | 2009-04-07 | 1.299 | 3,225,942 | -2,739,164 | 0.23% | 4,189,586 |
| 2009-04-08 | 2009-04-06 | 1.358 | 5,965,106 | -7,934,938 | 0.42% | 8,099,121 |
| 2009-04-07 | 2009-04-03 | 1.436 | 13,900,044 | +482,784 | 0.98% | 19,966,856 |
| 2009-04-06 | 2009-04-02 | 1.358 | 13,417,260 | +2,544,018 | 0.95% | 18,217,282 |
| 2009-04-03 | 2009-04-01 | 1.299 | 10,873,242 | +4,085,878 | 0.77% | 14,121,266 |
| 2009-04-02 | 2009-03-31 | 1.181 | 6,787,364 | +254,097 | 0.48% | 8,013,515 |
| 2009-04-01 | 2009-03-30 | 1.161 | 6,533,267 | +82,328 | 0.46% | 7,584,956 |
| 2009-03-31 | 2009-03-27 | 1.259 | 6,450,939 | +2,520,641 | 0.46% | 8,124,068 |
| 2009-03-30 | 2009-03-26 | 1.063 | 3,930,298 | +40,655 | 0.28% | 4,176,283 |
| 2009-03-27 | 2009-03-25 | 0.974 | 3,889,643 | +381,146 | 0.27% | 3,788,660 |
| 2009-03-26 | 2009-03-24 | 1.004 | 3,508,497 | +1,019,436 | 0.25% | 3,520,967 |
| 2009-03-23 | 2009-03-19 | 0.915 | 2,489,061 | +15,246 | 0.18% | 2,277,504 |
| 2009-03-18 | 2009-03-16 | 0.836 | 2,473,815 | -25,409 | 0.17% | 2,068,839 |
| 2009-03-17 | 2009-03-13 | 0.817 | 2,499,224 | -282,634 | 0.18% | 2,040,910 |
| 2009-03-16 | 2009-03-12 | 0.777 | 2,781,858 | +241,900 | 0.20% | 2,162,234 |
| 2009-03-10 | 2009-03-06 | 0.787 | 2,539,958 | +25,410 | 0.18% | 1,999,204 |
| 2009-02-26 | 2009-02-24 | 0.925 | 2,514,548 | +40,656 | 0.18% | 2,325,565 |
| 2009-02-24 | 2009-02-20 | 0.974 | 2,473,892 | +25,409 | 0.17% | 2,409,665 |
| 2009-02-20 | 2009-02-18 | 1.043 | 2,448,483 | -10,164 | 0.17% | 2,553,546 |
| 2009-02-18 | 2009-02-16 | 1.102 | 2,458,647 | -60,983 | 0.17% | 2,709,286 |
| 2009-02-11 | 2009-02-09 | 1.102 | 2,519,630 | +10,164 | 0.18% | 2,776,486 |
| 2009-02-10 | 2009-02-06 | 1.122 | 2,509,466 | -25,410 | 0.18% | 2,814,666 |
| 2009-02-04 | 2009-02-02 | 1.004 | 2,534,876 | -50,819 | 0.18% | 2,543,885 |
| 2009-02-03 | 2009-01-30 | 1.063 | 2,585,695 | +50,819 | 0.18% | 2,747,525 |
| 2009-01-29 | 2009-01-22 | 0.974 | 2,534,876 | -76,229 | 0.18% | 2,469,065 |
| 2009-01-23 | 2009-01-21 | 1.004 | 2,611,105 | +5,082 | 0.18% | 2,620,385 |
| 2009-01-22 | 2009-01-20 | 0.984 | 2,606,023 | +25,410 | 0.18% | 2,564,005 |
| 2009-01-20 | 2009-01-16 | 1.023 | 2,580,613 | +25,410 | 0.18% | 2,640,565 |
| 2009-01-19 | 2009-01-15 | 0.984 | 2,555,203 | +30,491 | 0.18% | 2,514,005 |
| 2009-01-15 | 2009-01-13 | 1.023 | 2,524,712 | -15,246 | 0.18% | 2,583,365 |
| 2009-01-14 | 2009-01-12 | 1.063 | 2,539,958 | -813,110 | 0.18% | 2,698,926 |
| 2009-01-13 | 2009-01-09 | 1.122 | 3,353,068 | -25,409 | 0.24% | 3,760,866 |
| 2009-01-12 | 2009-01-08 | 1.122 | 3,378,477 | +50,819 | 0.24% | 3,789,365 |
| 2009-01-09 | 2009-01-07 | 1.220 | 3,327,658 | +1,021,469 | 0.24% | 4,059,766 |
| 2009-01-05 | 2008-12-31 | 1.023 | 2,306,189 | -203,277 | 0.16% | 2,359,766 |
| 2009-01-02 | 2008-12-29 | 1.082 | 2,509,466 | -96,557 | 0.18% | 2,715,905 |
| 2008-12-30 | 2008-12-24 | 1.102 | 2,606,023 | -884,257 | 0.18% | 2,871,686 |
| 2008-12-29 | 2008-12-22 | 1.122 | 3,490,280 | +137,212 | 0.25% | 3,914,766 |
| 2008-12-23 | 2008-12-19 | 1.220 | 3,353,068 | +960,487 | 0.24% | 4,090,767 |
| 2008-12-22 | 2008-12-18 | 1.082 | 2,392,581 | +198,195 | 0.17% | 2,589,405 |
| 2008-12-17 | 2008-12-15 | 0.945 | 2,194,386 | +50,820 | 0.16% | 2,072,645 |
| 2008-12-16 | 2008-12-12 | 0.935 | 2,143,566 | +25,409 | 0.15% | 2,003,554 |
| 2008-12-15 | 2008-12-11 | 1.082 | 2,118,157 | -50,819 | 0.15% | 2,292,406 |
| 2008-12-03 | 2008-12-01 | 0.876 | 2,168,976 | +10,164 | 0.15% | 1,899,264 |
| 2008-11-12 | 2008-11-10 | 0.905 | 2,158,812 | -10,164 | 0.15% | 1,954,084 |
| 2008-11-10 | 2008-11-06 | 0.748 | 2,168,976 | +5,082 | 0.15% | 1,621,844 |
| 2008-11-04 | 2008-10-31 | 0.748 | 2,163,894 | -10,164 | 0.15% | 1,618,044 |
| 2008-10-30 | 2008-10-28 | 0.600 | 2,174,058 | +5,082 | 0.15% | 1,304,793 |
| 2008-10-29 | 2008-10-27 | 0.649 | 2,168,976 | +10,164 | 0.15% | 1,408,443 |
| 2008-10-28 | 2008-10-24 | 0.787 | 2,158,812 | +10,164 | 0.15% | 1,699,204 |
| 2008-10-20 | 2008-10-16 | 0.954 | 2,148,648 | -25,410 | 0.15% | 2,050,584 |
| 2008-10-16 | 2008-10-14 | 1.141 | 2,174,058 | +50,819 | 0.15% | 2,481,246 |
| 2008-10-14 | 2008-10-10 | 1.082 | 2,123,239 | -15,246 | 0.15% | 2,297,906 |
| 2008-09-30 | 2008-09-26 | 1.181 | 2,138,485 | +15,246 | 0.15% | 2,524,807 |
| 2008-09-29 | 2008-09-25 | 1.161 | 2,123,239 | +76,229 | 0.15% | 2,465,026 |
| 2008-09-12 | 2008-09-10 | 1.240 | 2,047,010 | +10,164 | 0.14% | 2,537,647 |
| 2008-09-11 | 2008-09-09 | 1.338 | 2,036,846 | -101,639 | 0.14% | 2,725,447 |
| 2008-09-10 | 2008-09-08 | 1.377 | 2,138,485 | +25,410 | 0.15% | 2,945,608 |
| 2008-08-25 | 2008-08-20 | 1.476 | 2,113,075 | +62,000 | 0.15% | 3,118,508 |
| 2008-08-21 | 2008-08-19 | 1.397 | 2,051,075 | -5,082 | 0.14% | 2,865,567 |
| 2008-08-18 | 2008-08-14 | 1.495 | 2,056,157 | +101,639 | 0.15% | 3,074,967 |
| 2008-08-13 | 2008-08-11 | 1.594 | 1,954,518 | +10,163 | 0.14% | 3,115,267 |
| 2008-08-05 | 2008-08-01 | 1.732 | 1,944,355 | -71,147 | 0.14% | 3,366,890 |
| 2008-07-31 | 2008-07-29 | 1.692 | 2,015,502 | -55,901 | 0.14% | 3,410,769 |
| 2008-07-11 | 2008-07-09 | 1.614 | 2,071,403 | +182,950 | 0.15% | 3,342,328 |
| 2008-07-04 | 2008-07-02 | 1.495 | 1,888,453 | +5,082 | 0.14% | 2,824,167 |
| 2008-06-26 | 2008-06-24 | 1.751 | 1,883,371 | +10,164 | 0.14% | 3,298,348 |
| 2008-06-25 | 2008-06-23 | 1.810 | 1,873,207 | +25,409 | 0.13% | 3,391,128 |
| 2008-06-23 | 2008-06-19 | 1.968 | 1,847,798 | +10,164 | 0.13% | 3,636,011 |
| 2008-06-20 | 2008-06-18 | 2.027 | 1,837,634 | +50,820 | 0.13% | 3,724,491 |
| 2008-06-17 | 2008-06-13 | 1.987 | 1,786,814 | +25,409 | 0.13% | 3,551,169 |
| 2008-06-16 | 2008-06-12 | 2.027 | 1,761,405 | +50,820 | 0.13% | 3,569,991 |
| 2008-06-13 | 2008-06-11 | 2.086 | 1,710,585 | +35,573 | 0.12% | 3,567,970 |
| 2008-06-12 | 2008-06-10 | 2.184 | 1,675,012 | +50,820 | 0.12% | 3,658,572 |
| 2008-06-04 | 2008-06-02 | 2.401 | 1,624,192 | +25,409 | 0.12% | 3,899,131 |
| 2008-06-02 | 2008-05-29 | 2.401 | 1,598,783 | +511,321 | 0.11% | 3,838,133 |
| 2008-05-30 | 2008-05-28 | 2.361 | 1,087,462 | +76,229 | 0.08% | 2,567,828 |
| 2008-05-14 | 2008-05-09 | 2.883 | 1,011,233 | +24,242 | 0.07% | 2,915,385 |
| 2008-05-13 | 2008-05-08 | 2.923 | 986,991 | -19,841 | 0.07% | 2,885,292 |
| 2008-05-09 | 2008-05-07 | 3.044 | 1,006,832 | -74,401 | 0.07% | 3,065,086 |
| 2008-05-08 | 2008-05-06 | 3.105 | 1,081,233 | -4,960 | 0.08% | 3,356,979 |
| 2008-05-07 | 2008-05-05 | 3.266 | 1,086,193 | -59,522 | 0.08% | 3,547,567 |
| 2008-05-06 | 2008-05-02 | 3.347 | 1,145,715 | +28,769 | 0.08% | 3,834,364 |
| 2008-05-05 | 2008-04-30 | 3.367 | 1,116,946 | +30,753 | 0.08% | 3,760,601 |
| 2008-04-28 | 2008-04-24 | 2.943 | 1,086,193 | +4,960 | 0.08% | 3,197,190 |
| 2008-04-25 | 2008-04-23 | 3.145 | 1,081,233 | +94,242 | 0.08% | 3,400,576 |
| 2008-02-22 | 2008-02-20 | 3.387 | 986,991 | -49,601 | 0.07% | 3,342,959 |
| 2008-02-21 | 2008-02-19 | 3.387 | 1,036,592 | -49,601 | 0.08% | 3,510,959 |
| 2008-02-18 | 2008-02-14 | 3.327 | 1,086,193 | +99,202 | 0.08% | 3,613,263 |
| 2008-02-12 | 2008-02-06 | 3.044 | 986,991 | +49,601 | 0.07% | 3,004,684 |
| 2008-02-05 | 2008-02-01 | 2.964 | 937,390 | +74,402 | 0.07% | 2,778,090 |
| 2008-01-31 | 2008-01-29 | 2.782 | 862,988 | +194,436 | 0.06% | 2,401,002 |
| 2008-01-30 | 2008-01-28 | 2.702 | 668,552 | +28,769 | 0.05% | 1,806,128 |
| 2008-01-29 | 2008-01-25 | 3.004 | 639,783 | +99,202 | 0.05% | 1,921,886 |
| 2008-01-08 | 2008-01-04 | 3.770 | 540,581 | -4,960 | 0.04% | 2,038,032 |
| 2008-01-03 | 2007-12-31 | 3.992 | 545,541 | +4,960 | 0.04% | 2,177,716 |
| 2008-01-02 | 2007-12-27 | 3.871 | 540,581 | +14,880 | 0.04% | 2,092,525 |
| 2007-12-18 | 2007-12-14 | 3.730 | 525,701 | +14,881 | 0.04% | 1,960,736 |
| 2007-11-22 | 2007-11-20 | 4.839 | 510,820 | -4,961 | 0.04% | 2,471,655 |
| 2007-11-20 | 2007-11-16 | 4.960 | 515,781 | +24,801 | 0.04% | 2,558,050 |
| 2007-11-16 | 2007-11-14 | 5.464 | 490,980 | +49,601 | 0.04% | 2,682,512 |
| 2007-11-12 | 2007-11-08 | 5.947 | 441,379 | +9,920 | 0.03% | 2,625,079 |
| 2007-11-08 | 2007-11-06 | 5.867 | 431,459 | +6,944 | 0.03% | 2,531,286 |
| 2007-10-29 | 2007-10-25 | 5.826 | 424,515 | +24,801 | 0.03% | 2,473,429 |
| 2007-10-25 | 2007-10-23 | 6.048 | 399,714 | +19,840 | 0.03% | 2,417,571 |
| 2007-10-24 | 2007-10-22 | 5.786 | 379,874 | +4,961 | 0.03% | 2,198,012 |
| 2007-10-17 | 2007-10-15 | 6.048 | 374,913 | +14,880 | 0.03% | 2,267,568 |
| 2007-10-15 | 2007-10-11 | 6.633 | 360,033 | +17,856 | 0.03% | 2,388,069 |
| 2007-10-12 | 2007-10-10 | 6.855 | 342,177 | -44,641 | 0.03% | 2,345,516 |
| 2007-10-11 | 2007-10-09 | 6.310 | 386,818 | +69,442 | 0.03% | 2,440,954 |
| 2007-10-08 | 2007-10-04 | 6.653 | 317,376 | -9,920 | 0.02% | 2,111,527 |
| 2007-10-02 | 2007-09-27 | 6.774 | 327,296 | -44,641 | 0.02% | 2,217,117 |
| 2007-09-28 | 2007-09-25 | 6.734 | 371,937 | -39,681 | 0.03% | 2,504,520 |
| 2007-09-21 | 2007-09-19 | 6.794 | 411,618 | -148,804 | 0.04% | 2,796,616 |
| 2007-09-20 | 2007-09-18 | 6.754 | 560,422 | -14,880 | 0.05% | 3,785,024 |
| 2007-09-18 | 2007-09-14 | 7.117 | 575,302 | +4,960 | 0.05% | 4,094,296 |
| 2007-09-17 | 2007-09-13 | 7.339 | 570,342 | -9,920 | 0.05% | 4,185,481 |
| 2007-09-14 | 2007-09-12 | 6.714 | 580,262 | -49,601 | 0.05% | 3,895,624 |
| 2007-09-11 | 2007-09-07 | 6.552 | 629,863 | -29,761 | 0.06% | 4,127,034 |
| 2007-09-10 | 2007-09-06 | 6.451 | 659,624 | -99,202 | 0.06% | 4,255,544 |
| 2007-09-07 | 2007-09-05 | 6.331 | 758,826 | +262,886 | 0.07% | 4,803,751 |
| 2007-09-06 | 2007-09-04 | 6.532 | 495,940 | -2,976 | 0.05% | 3,239,536 |
| 2007-09-05 | 2007-09-03 | 6.774 | 498,916 | -84,322 | 0.05% | 3,379,678 |
| 2007-08-30 | 2007-08-28 | 6.290 | 583,238 | +19,840 | 0.05% | 3,668,673 |
| 2007-08-29 | 2007-08-27 | 6.855 | 563,398 | +49,601 | 0.05% | 3,861,916 |
| 2007-08-28 | 2007-08-24 | 5.847 | 513,797 | +54,562 | 0.05% | 3,003,988 |
| 2007-08-20 | 2007-08-16 | 5.544 | 459,235 | -9,921 | 0.04% | 2,546,105 |
| 2007-08-08 | 2007-08-06 | 6.331 | 469,156 | -37,696 | 0.04% | 2,969,994 |
| 2007-08-06 | 2007-08-02 | 6.411 | 506,852 | -7,937 | 0.05% | 3,249,503 |
| 2007-08-03 | 2007-08-01 | 6.431 | 514,789 | +4,961 | 0.05% | 3,310,767 |
| 2007-08-02 | 2007-07-31 | 6.734 | 509,828 | +9,920 | 0.05% | 3,433,039 |
| 2007-08-01 | 2007-07-30 | 6.653 | 499,908 | -9,920 | 0.05% | 3,325,927 |
| 2007-07-31 | 2007-07-27 | 6.572 | 509,828 | +9,920 | 0.05% | 3,350,811 |
| 2007-07-20 | 2007-07-18 | 6.935 | 499,908 | -29,761 | 0.05% | 3,467,027 |
| 2007-07-18 | 2007-07-16 | 7.177 | 529,669 | +4,960 | 0.05% | 3,801,572 |
| 2007-07-16 | 2007-07-12 | 7.460 | 524,709 | +24,801 | 0.05% | 3,914,073 |
| 2007-07-13 | 2007-07-11 | 7.419 | 499,908 | +66,465 | 0.05% | 3,708,912 |
| 2007-07-10 | 2007-07-06 | 7.258 | 433,443 | +5,952 | 0.04% | 3,145,887 |
| 2007-07-09 | 2007-07-05 | 6.734 | 427,491 | +84,322 | 0.04% | 2,878,605 |
| 2007-07-05 | 2007-07-03 | 6.532 | 343,169 | -74,401 | 0.03% | 2,241,618 |
| 2007-07-03 | 2007-06-28 | 6.270 | 417,570 | +74,401 | 0.04% | 2,618,173 |
| 2007-06-29 | 2007-06-27 | 6.391 | 343,169 | -55,086 | 0.03% | 2,193,188 |
| 2007-06-28 | 2007-06-26 | 6.109 | 398,255 | -74,402 | 0.04% | 2,432,834 |
| 2007-06-27 | 2007-06-25 | 6.068 | 472,657 | -49,601 | 0.04% | 2,868,278 |
| 2007-06-26 | 2007-06-22 | 6.169 | 522,258 | 0.05% | 3,221,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy