History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 -4,008,071
2020-10-30 2020-10-28 0.033 4,008,071 -200,000 0.02% 132,266
2019-05-16 2019-05-14 0.097 4,208,071 -3,568,000 0.02% 408,183
2019-05-15 2019-05-10 0.100 7,776,071 -860,000 0.04% 777,607
2019-05-14 2019-05-09 0.100 8,636,071 -4,550,000 0.04% 863,607
2019-04-25 2019-04-23 0.103 13,186,071 +3,174,000 0.06% 1,358,165
2019-04-24 2019-04-18 0.109 10,012,071 +2,598,000 0.05% 1,091,316
2019-04-23 2019-04-17 0.111 7,414,071 +58,000 0.04% 822,962
2019-04-15 2019-04-11 0.110 7,356,071 +960,000 0.04% 809,168
2019-04-11 2019-04-09 0.112 6,396,071 +150,000 0.03% 716,360
2019-04-10 2019-04-08 0.110 6,246,071 +200,000 0.03% 687,068
2019-04-09 2019-04-04 0.107 6,046,071 +920,000 0.03% 646,930
2019-04-08 2019-04-03 0.106 5,126,071 +918,000 0.02% 543,364
2018-01-29 2018-01-25 0.239 4,208,071 +220,000 0.02% 1,005,729
2018-01-23 2018-01-19 0.208 3,988,071 +200,000 0.02% 829,519
2018-01-17 2018-01-15 0.207 3,788,071 -200,000 0.02% 784,131
2018-01-12 2018-01-10 0.215 3,988,071 -180,000 0.02% 857,435
2018-01-09 2018-01-05 0.207 4,168,071 -170,000 0.02% 862,791
2018-01-02 2017-12-28 0.203 4,338,071 -230,000 0.02% 880,628
2017-12-21 2017-12-19 0.199 4,568,071 +150,000 0.02% 909,046
2017-11-29 2017-11-27 0.192 4,418,071 +160,000 0.02% 848,270
2017-11-28 2017-11-24 0.189 4,258,071 +40,000 0.02% 804,775
2017-10-30 2017-10-26 0.206 4,218,071 -10,000 0.02% 868,923
2017-10-12 2017-10-10 0.220 4,228,071 -44,000 0.02% 930,176
2017-10-11 2017-10-09 0.220 4,272,071 +10,000 0.02% 939,856
2017-09-27 2017-09-25 0.205 4,262,071 +500,000 0.02% 873,725
2017-09-20 2017-09-18 0.226 3,762,071 -394,000 0.02% 850,228
2017-09-19 2017-09-15 0.235 4,156,071 -250,000 0.02% 976,677
2017-09-13 2017-09-11 0.205 4,406,071 +500,000 0.02% 903,245
2017-09-11 2017-09-07 0.210 3,906,071 -700,000 0.02% 820,275
2017-09-08 2017-09-06 0.199 4,606,071 -68,000 0.02% 916,608
2017-08-30 2017-08-28 0.201 4,674,071 -306,000 0.02% 939,488
2017-08-15 2017-08-11 0.186 4,980,071 +400,000 0.02% 926,293
2017-08-11 2017-08-09 0.191 4,580,071 -1,885 0.02% 874,794
2017-07-27 2017-07-25 0.182 4,581,956 +100,000 0.02% 833,916
2017-07-20 2017-07-18 0.179 4,481,956 +62,000 0.02% 802,270
2017-07-17 2017-07-13 0.182 4,419,956 -5,046,000 0.02% 804,432
2017-07-13 2017-07-11 0.182 9,465,956 +2,000 0.05% 1,722,804
2017-07-06 2017-07-04 0.182 9,463,956 +700,000 0.05% 1,722,440
2017-06-21 2017-06-19 0.185 8,763,956 +114,000 0.04% 1,621,332
2017-05-11 2017-05-09 0.184 8,649,956 -500,000 0.04% 1,591,592
2017-05-08 2017-05-04 0.189 9,149,956 +500,000 0.04% 1,729,342
2017-04-27 2017-04-25 0.191 8,649,956 -144,000 0.04% 1,652,142
2017-02-24 2017-02-22 0.200 8,793,956 -1,056,000 0.04% 1,758,791
2017-01-04 2016-12-30 0.199 9,849,956 +250,000 0.05% 1,960,141
2016-11-24 2016-11-22 0.209 9,599,956 -730,000 0.05% 2,006,391
2016-11-23 2016-11-21 0.210 10,329,956 -220,000 0.05% 2,169,291
2016-10-20 2016-10-18 0.240 10,549,956 -400,000 0.05% 2,531,989
2016-09-23 2016-09-21 0.255 10,949,956 +68,000 0.05% 2,792,239
2016-09-15 2016-09-13 0.255 10,881,956 -150,000 0.05% 2,774,899
2016-09-14 2016-09-12 0.250 11,031,956 -600,000 0.05% 2,757,989
2016-09-13 2016-09-09 0.265 11,631,956 -54,000 0.06% 3,082,468
2016-09-12 2016-09-08 0.265 11,685,956 -456,000 0.06% 3,096,778
2016-09-08 2016-09-06 0.265 12,141,956 -120,000 0.06% 3,217,618
2016-07-29 2016-07-27 0.230 12,261,956 -240,000 0.06% 2,820,250
2016-06-23 2016-06-21 0.207 12,501,956 +240,000 0.06% 2,587,905
2016-06-10 2016-06-07 0.222 12,261,956 -94,000 0.06% 2,722,154
2016-06-08 2016-06-06 0.218 12,355,956 -6,000 0.06% 2,693,598
2016-05-27 2016-05-25 0.209 12,361,956 +10,000 0.06% 2,583,649
2016-05-10 2016-05-06 0.233 12,351,956 +10,000 0.06% 2,878,006
2016-04-27 2016-04-25 0.250 12,341,956 +20,000 0.06% 3,085,489
2016-04-26 2016-04-22 0.249 12,321,956 -1,790,000 0.06% 3,068,167
2016-04-25 2016-04-21 0.240 14,111,956 -984,000 0.07% 3,386,869
2016-04-15 2016-04-13 0.230 15,095,956 +220,000 0.07% 3,472,070
2016-03-24 2016-03-22 0.235 14,875,956 -30,000 0.07% 3,495,850
2016-03-16 2016-03-14 0.238 14,905,956 +90,000 0.07% 3,547,618
2016-03-14 2016-03-10 0.250 14,815,956 -300,000 0.07% 3,703,989
2016-03-03 2016-03-01 0.247 15,115,956 +200,000 0.07% 3,733,641
2016-01-25 2016-01-21 0.290 14,915,956 +14,000 0.07% 4,325,627
2016-01-13 2016-01-11 0.335 14,901,956 -376,000 0.07% 4,992,155
2015-12-21 2015-12-17 0.375 15,277,956 -12,000 0.07% 5,729,234
2015-12-18 2015-12-16 0.370 15,289,956 -500,000 0.07% 5,657,284
2015-12-14 2015-12-10 0.355 15,789,956 -100,000 0.08% 5,605,434
2015-12-08 2015-12-04 0.385 15,889,956 +6,000 0.08% 6,117,633
2015-11-18 2015-11-16 0.385 15,883,956 +200,000 0.28% 6,115,323
2015-11-06 2015-11-04 0.410 15,683,956 -900,000 0.28% 6,430,422
2015-09-18 2015-09-16 0.350 16,583,956 +1,332,000 0.29% 5,804,385
2015-09-09 2015-09-07 0.375 15,251,956 +252,000 0.27% 5,719,484
2015-09-04 2015-09-01 0.375 14,999,956 +624,000 0.26% 5,624,984
2015-08-26 2015-08-24 0.265 14,375,956 -70,000 0.25% 3,809,628
2015-08-20 2015-08-18 0.305 14,445,956 +1,150,000 0.26% 4,406,017
2015-08-19 2015-08-17 0.305 13,295,956 +1,202,000 0.23% 4,055,267
2015-08-11 2015-08-07 0.380 12,093,956 +100,000 0.21% 4,595,703
2015-07-16 2015-07-14 0.455 11,993,956 -20,000 0.21% 5,457,250
2015-07-13 2015-07-09 0.385 12,013,956 -488,000 0.21% 4,625,373
2015-07-10 2015-07-08 0.260 12,501,956 -180,000 0.22% 3,250,509
2015-07-09 2015-07-07 0.300 12,681,956 -216,000 0.22% 3,804,587
2015-07-08 2015-07-06 0.335 12,897,956 -1,920,000 0.23% 4,320,815
2015-07-02 2015-06-29 0.430 14,817,956 -500,000 0.26% 6,371,721
2015-06-30 2015-06-26 0.495 15,317,956 -3,520,000 0.27% 7,582,388
2015-06-29 2015-06-25 0.500 18,837,956 +8,000 0.33% 9,418,978
2015-06-26 2015-06-24 0.570 18,829,956 -458,000 0.33% 10,733,075
2015-06-24 2015-06-22 0.610 19,287,956 -4,000,000 0.34% 11,765,653
2015-06-23 2015-06-19 0.640 23,287,956 +1,600,000 0.41% 14,904,292
2015-06-22 2015-06-18 0.620 21,687,956 +312,000 0.38% 13,446,533
2015-06-19 2015-06-17 0.640 21,375,956 +138,000 0.38% 13,680,612
2015-06-18 2015-06-16 0.680 21,237,956 -400,000 0.37% 14,441,810
2015-06-17 2015-06-15 0.680 21,637,956 +356,000 0.38% 14,713,810
2015-06-15 2015-06-11 0.710 21,281,956 -666,000 0.38% 15,110,189
2015-06-12 2015-06-10 0.750 21,947,956 +152,000 0.39% 16,460,967
2015-06-08 2015-06-04 0.870 21,795,956 +52,000 0.38% 18,962,482
2015-06-05 2015-06-03 0.900 21,743,956 +50,000 0.38% 19,569,560
2015-06-04 2015-06-02 0.920 21,693,956 -3,950,000 0.38% 19,958,440
2015-06-03 2015-06-01 0.870 25,643,956 +198,000 0.45% 22,310,242
2015-06-02 2015-05-29 0.870 25,445,956 +928,000 0.45% 22,137,982
2015-06-01 2015-05-28 0.740 24,517,956 -1,686,000 0.43% 18,143,287
2015-05-29 2015-05-27 0.670 26,203,956 -1,360,000 0.46% 17,556,651
2015-05-28 2015-05-26 0.680 27,563,956 -220,000 0.49% 18,743,490
2015-05-27 2015-05-22 0.690 27,783,956 +2,480,000 0.49% 19,170,930
2015-05-26 2015-05-21 0.640 25,303,956 -50,000 0.45% 16,194,532
2015-05-22 2015-05-20 0.740 25,353,956 +2,000 0.45% 18,761,927
2015-05-21 2015-05-19 0.720 25,351,956 +100,000 0.45% 18,253,408
2015-05-19 2015-05-15 0.740 25,251,956 -564,000 0.45% 18,686,447
2015-05-18 2015-05-14 0.790 25,815,956 +4,976,000 0.46% 20,394,605
2015-05-15 2015-05-13 0.620 20,839,956 +320,000 0.37% 12,920,773
2015-05-14 2015-05-12 0.600 20,519,956 +1,368,000 0.36% 12,311,974
2015-05-13 2015-05-11 0.560 19,151,956 +2,054,000 0.34% 10,725,095
2015-05-12 2015-05-08 0.570 17,097,956 +1,116,000 0.30% 9,745,835
2015-05-11 2015-05-07 0.490 15,981,956 +4,000,000 0.28% 7,831,158
2015-05-08 2015-05-06 0.550 11,981,956 -200,000 0.21% 6,590,076
2015-05-07 2015-05-05 0.670 12,181,956 +5,698,000 0.22% 8,161,911
2015-05-06 2015-05-04 0.680 6,483,956 -2,720,000 0.11% 4,409,090
2015-04-30 2015-04-28 0.385 9,203,956 -90,000 0.16% 3,543,523
2015-04-28 2015-04-24 0.310 9,293,956 -142,000 0.16% 2,881,126
2015-04-27 2015-04-23 0.285 9,435,956 +7,810,000 0.17% 2,689,247
2015-04-24 2015-04-22 0.241 1,625,956 +280,000 0.03% 391,855
2015-04-17 2015-04-15 0.231 1,345,956 -50,000 0.02% 310,916
2015-04-14 2015-04-10 0.216 1,395,956 +164,000 0.02% 301,526
2015-03-27 2015-03-25 0.198 1,231,956 -546,000 0.02% 243,927
2015-03-20 2015-03-18 0.207 1,777,956 -654,000 0.03% 368,037
2015-03-09 2015-03-05 0.203 2,431,956 -324,000 0.04% 493,687
2014-09-30 2014-09-26 0.236 2,755,956 +1,200,000 0.05% 650,406
2014-07-29 2014-07-25 0.250 1,555,956 -40,000 0.03% 388,989
2014-07-24 2014-07-22 0.247 1,595,956 -142,000 0.03% 394,201
2014-06-03 2014-05-29 0.241 1,737,956 +86,490 0.03% 418,835
2014-02-25 2014-02-21 0.239 1,651,466 -58,915 0.03% 394,516
2013-11-13 2013-11-11 0.284 1,710,381 -19,004 0.03% 485,988
2013-11-12 2013-11-08 0.279 1,729,385 -47,512 0.03% 482,288
2013-11-08 2013-11-06 0.289 1,776,897 -47,512 0.03% 514,238
2013-08-16 2013-08-13 0.300 1,824,409 -47,512 0.03% 547,187
2013-08-15 2013-08-12 0.289 1,871,921 -11,402 0.03% 541,738
2013-07-15 2013-07-11 0.257 1,883,323 +58,914 0.03% 483,597
2013-06-20 2013-06-18 0.289 1,824,409 -2,010,697 0.03% 527,988
2013-04-19 2013-04-17 0.300 3,835,106 +285,071 0.07% 1,150,248
2013-03-27 2013-03-25 0.316 3,550,035 -95,024 0.07% 1,120,787
2013-03-08 2013-03-06 0.353 3,645,059 +285,071 0.07% 1,285,045
2013-03-05 2013-03-01 0.353 3,359,988 +1,330,328 0.06% 1,184,545
2013-02-21 2013-02-19 0.374 2,029,660 -3,800,939 0.04% 758,265
2013-02-19 2013-02-15 0.384 5,830,599 -1,957,483 0.11% 2,239,624
2013-02-08 2013-02-06 0.400 7,788,082 -285,071 0.14% 3,114,463
2013-02-07 2013-02-05 0.410 8,073,153 +285,071 0.15% 3,313,423
2013-02-05 2013-02-01 0.395 7,788,082 +172,943 0.14% 3,073,483
2013-01-11 2013-01-09 0.489 7,615,139 +475,117 0.14% 3,726,489
2013-01-09 2013-01-07 0.479 7,140,022 +95,023 0.13% 3,418,850
2013-01-08 2013-01-04 0.426 7,044,999 -627,154 0.13% 3,002,652
2012-12-13 2012-12-11 0.405 7,672,153 +1,577,389 0.14% 3,108,473
2012-12-12 2012-12-10 0.431 6,094,764 +2,375,587 0.11% 2,629,722
2012-12-11 2012-12-07 0.400 3,719,177 +950,235 0.07% 1,487,303
2012-12-10 2012-12-06 0.400 2,768,942 +950,235 0.05% 1,107,303
2012-12-05 2012-12-03 0.395 1,818,707 -15,204 0.03% 717,733
2012-12-04 2012-11-30 0.400 1,833,911 -475,118 0.03% 733,383
2012-10-24 2012-10-19 0.310 2,309,029 -19,004 0.04% 716,837
2012-09-27 2012-09-25 0.279 2,328,033 -64,616 0.04% 649,238
2012-09-25 2012-09-21 0.631 2,392,649 +956,076 0.04% 1,509,739
2012-09-21 2012-09-19 0.640 1,436,573 -15,975 0.04% 919,054
2012-09-19 2012-09-17 0.613 1,452,548 -570,532 0.04% 891,084
2012-09-12 2012-09-10 0.605 2,023,080 +570,532 0.06% 1,223,355
2012-07-09 2012-07-05 0.596 1,452,548 +15,975 0.04% 865,625
2012-06-15 2012-06-13 0.596 1,436,573 +28,526 0.04% 856,105
2012-06-11 2012-06-07 0.561 1,408,047 +50,044 0.04% 789,746
2012-06-06 2012-06-04 0.526 1,358,003 +10,269 0.05% 714,073
2012-05-18 2012-05-16 0.561 1,347,734 -11,410 0.05% 755,918
2012-05-11 2012-05-09 0.614 1,359,144 +19,987 0.05% 834,140
2012-05-10 2012-05-08 0.614 1,339,157 +25,859 0.05% 821,874
2012-05-07 2012-05-03 0.623 1,313,298 +17,988 0.05% 817,685
2012-04-18 2012-04-16 0.712 1,295,310 -33,728 0.05% 921,697
2012-03-02 2012-02-29 0.872 1,329,038 -408,993 0.05% 1,158,478
2012-02-27 2012-02-23 0.854 1,738,031 -56,215 0.06% 1,484,066
2012-02-14 2012-02-10 0.747 1,794,246 +56,215 0.06% 1,340,558
2012-02-13 2012-02-09 0.765 1,738,031 -168,643 0.06% 1,329,476
2012-02-10 2012-02-08 0.720 1,906,674 +176,513 0.07% 1,373,681
2012-01-13 2012-01-11 0.623 1,730,161 +3,372 0.06% 1,077,231
2012-01-03 2011-12-29 0.614 1,726,789 -168,642 0.06% 1,059,773
2011-12-28 2011-12-22 0.614 1,895,431 -112,428 0.07% 1,163,273
2011-12-21 2011-12-19 0.587 2,007,859 -60,712 0.07% 1,178,695
2011-12-07 2011-12-05 0.676 2,068,571 +224,857 0.07% 1,398,326
2011-12-06 2011-12-02 0.667 1,843,714 +112,428 0.07% 1,229,927
2011-12-05 2011-12-01 0.685 1,731,286 +4,497 0.06% 1,185,725
2011-11-14 2011-11-10 0.703 1,726,789 -26,982 0.06% 1,213,363
2011-10-24 2011-10-20 0.658 1,753,771 +26,982 0.07% 1,154,328
2011-09-30 2011-09-27 0.667 1,726,789 +4,497 0.07% 1,151,927
2011-08-11 2011-08-09 0.854 1,722,292 +3,373 0.07% 1,470,627
2011-06-30 2011-06-28 1.050 1,718,919 +5,822 0.07% 1,804,105
2011-06-15 2011-06-13 1.085 1,713,097 +5,622 0.07% 1,858,944
2011-05-25 2011-05-23 1.264 1,707,475 +352,779 0.07% 2,157,474
2011-05-24 2011-05-20 1.301 1,354,696 +57,774 0.06% 1,762,066
2011-05-20 2011-05-18 1.301 1,296,922 -221,490 0.06% 1,686,919
2011-05-19 2011-05-17 1.282 1,518,412 +337,734 0.07% 1,946,799
2011-04-13 2011-04-11 1.356 1,180,678 -269,084 0.05% 1,601,536
2011-04-12 2011-04-08 1.338 1,449,762 -45,206 0.06% 1,939,597
2011-03-18 2011-03-16 1.264 1,494,968 +6,458 0.06% 1,888,962
2011-03-15 2011-03-11 1.301 1,488,510 +37,672 0.06% 1,936,120
2011-03-02 2011-02-28 1.301 1,450,838 +12,916 0.06% 1,887,119
2011-01-31 2011-01-27 1.449 1,437,922 -412,237 0.07% 2,084,070
2011-01-27 2011-01-25 1.468 1,850,159 +7,535 0.10% 2,715,930
2011-01-11 2011-01-07 1.524 1,842,624 -10,764 0.10% 2,807,585
2011-01-05 2011-01-03 1.449 1,853,388 -15,068 0.10% 2,686,231
2010-12-15 2010-12-13 1.449 1,868,456 -80,725 0.10% 2,708,070
2010-12-14 2010-12-10 1.468 1,949,181 -134,542 0.10% 2,861,288
2010-12-02 2010-11-30 1.431 2,083,723 +13,992 0.11% 2,981,351
2010-12-01 2010-11-29 1.449 2,069,731 -16,145 0.11% 2,999,790
2010-11-22 2010-11-18 1.468 2,085,876 -322,901 0.11% 3,061,949
2010-11-19 2010-11-17 1.449 2,408,777 -1,076,335 0.12% 3,491,191
2010-11-16 2010-11-12 1.468 3,485,112 -215,267 0.18% 5,115,949
2010-11-11 2010-11-09 1.505 3,700,379 -59,199 0.19% 5,569,467
2010-11-04 2010-11-02 1.468 3,759,578 -261,549 0.19% 5,518,850
2010-11-03 2010-11-01 1.468 4,021,127 -107,634 0.21% 5,902,789
2010-11-01 2010-10-28 1.449 4,128,761 +16,145 0.21% 5,984,071
2010-10-29 2010-10-27 1.468 4,112,616 -1,124,770 0.21% 6,037,090
2010-10-28 2010-10-26 1.487 5,237,386 -269,084 0.27% 7,785,508
2010-10-27 2010-10-25 1.505 5,506,470 -699,618 0.28% 8,287,827
2010-10-26 2010-10-22 1.524 6,206,088 -265,855 0.32% 9,456,146
2010-10-25 2010-10-21 1.617 6,471,943 +1,389,549 0.33% 10,462,520
2010-10-21 2010-10-19 1.542 5,082,394 +204,504 0.26% 7,838,425
2010-10-19 2010-10-15 1.524 4,877,890 +538,168 0.25% 7,432,386
2010-10-15 2010-10-13 1.524 4,339,722 +230,335 0.22% 6,612,385
2010-09-24 2010-09-21 1.468 4,109,387 -430,534 0.21% 6,032,350
2010-09-21 2010-09-17 1.487 4,539,921 -361,648 0.23% 6,748,708
2010-09-20 2010-09-16 1.468 4,901,569 -269,084 0.25% 7,195,229
2010-09-15 2010-09-13 1.487 5,170,653 -4,306 0.27% 7,686,308
2010-09-14 2010-09-10 1.505 5,174,959 -430,534 0.27% 7,788,867
2010-09-10 2010-09-08 1.487 5,605,493 +269,084 0.29% 8,332,708
2010-09-07 2010-09-03 1.468 5,336,409 +53,817 0.28% 7,833,549
2010-09-06 2010-09-02 1.487 5,282,592 +107,633 0.27% 7,852,708
2010-09-03 2010-09-01 1.468 5,174,959 +519,870 0.27% 7,596,550
2010-09-02 2010-08-31 1.431 4,655,089 -53,816 0.24% 6,660,412
2010-09-01 2010-08-30 1.449 4,708,905 -53,817 0.24% 6,824,910
2010-08-30 2010-08-26 1.468 4,762,722 -464,977 0.25% 6,991,409
2010-08-16 2010-08-12 1.561 5,227,699 +26,908 0.27% 8,159,663
2010-08-12 2010-08-10 1.579 5,200,791 -53,816 0.27% 8,214,303
2010-08-10 2010-08-06 1.635 5,254,607 -26,909 0.27% 8,592,218
2010-08-09 2010-08-05 1.617 5,281,516 +430,534 0.27% 8,538,080
2010-08-04 2010-08-02 1.654 4,850,982 +518,794 0.25% 8,022,358
2010-07-29 2010-07-27 1.617 4,332,188 -86,107 0.22% 7,003,400
2010-07-14 2010-07-12 1.505 4,418,295 +53,817 0.23% 6,650,007
2010-07-13 2010-07-09 1.505 4,364,478 +107,633 0.23% 6,569,007
2010-07-12 2010-07-08 1.449 4,256,845 -53,816 0.22% 6,169,711
2010-06-29 2010-06-25 1.431 4,310,661 -322,901 0.22% 6,167,611
2010-06-23 2010-06-21 1.431 4,633,562 -107,633 0.24% 6,629,612
2010-06-21 2010-06-17 1.356 4,741,195 -16,145 0.24% 6,431,215
2010-06-18 2010-06-15 1.301 4,757,340 +107,633 0.25% 6,187,919
2010-06-17 2010-06-14 1.301 4,649,707 +107,634 0.24% 6,047,920
2010-06-15 2010-06-11 1.282 4,542,073 -107,634 0.23% 5,823,520
2010-05-31 2010-05-27 1.319 4,649,707 -26,908 0.24% 6,134,318
2010-05-25 2010-05-20 1.319 4,676,615 -263,702 0.24% 6,169,818
2010-05-20 2010-05-18 1.574 4,940,317 +275,156 0.25% 7,777,060
2010-05-19 2010-05-17 1.535 4,665,161 -863,929 0.25% 7,160,311
2010-05-18 2010-05-14 1.594 5,529,090 -66,065 0.30% 8,812,707
2010-05-12 2010-05-10 1.555 5,595,155 -63,016 0.31% 8,697,809
2010-05-11 2010-05-07 1.515 5,658,171 +12,196 0.31% 8,573,091
2010-05-07 2010-05-05 1.594 5,645,975 -55,901 0.31% 8,999,008
2010-05-06 2010-05-04 1.633 5,701,876 +101,639 0.31% 9,312,505
2010-05-05 2010-05-03 1.633 5,600,237 +481,768 0.31% 9,146,504
2010-05-04 2010-04-30 1.653 5,118,469 +250,031 0.28% 8,460,383
2010-05-03 2010-04-29 1.633 4,868,438 +70,131 0.27% 7,951,304
2010-04-30 2010-04-28 1.574 4,798,307 +50,819 0.26% 7,553,507
2010-04-28 2010-04-26 1.614 4,747,488 +50,819 0.26% 7,660,346
2010-04-27 2010-04-23 1.594 4,696,669 -101,638 0.26% 7,485,928
2010-04-26 2010-04-22 1.614 4,798,307 -101,639 0.26% 7,742,345
2010-04-22 2010-04-20 1.614 4,899,946 +101,639 0.27% 7,906,346
2010-04-20 2010-04-16 1.594 4,798,307 -45,738 0.26% 7,647,926
2010-04-19 2010-04-15 1.653 4,844,045 -188,031 0.26% 8,006,784
2010-04-16 2010-04-14 1.673 5,032,076 +244,949 0.27% 8,416,601
2010-04-15 2010-04-13 1.574 4,787,127 -152,458 0.26% 7,535,908
2010-04-14 2010-04-12 1.574 4,939,585 -50,820 0.27% 7,775,908
2010-04-12 2010-04-08 1.594 4,990,405 -50,819 0.27% 7,954,108
2010-04-09 2010-04-07 1.614 5,041,224 -391,309 0.28% 8,134,306
2010-04-08 2010-04-01 1.555 5,432,533 +50,819 0.30% 8,445,009
2010-04-07 2010-03-31 1.515 5,381,714 +101,639 0.29% 8,154,212
2010-04-01 2010-03-30 1.515 5,280,075 +71,147 0.29% 8,000,211
2010-03-31 2010-03-29 1.515 5,208,928 -3,049 0.28% 7,892,412
2010-03-23 2010-03-19 1.535 5,211,977 -254,097 0.28% 7,999,590
2010-03-22 2010-03-18 1.555 5,466,074 +257,146 0.30% 8,497,149
2010-03-19 2010-03-17 1.495 5,208,928 -782,618 0.28% 7,789,913
2010-03-17 2010-03-15 1.515 5,991,546 -198,196 0.33% 9,078,211
2010-03-12 2010-03-10 1.535 6,189,742 +254,097 0.34% 9,500,310
2010-03-11 2010-03-09 1.515 5,935,645 +198,196 0.32% 8,993,511
2010-03-10 2010-03-08 1.515 5,737,449 -9,148 0.31% 8,693,211
2010-03-04 2010-03-02 1.495 5,746,597 +782,618 0.31% 8,593,993
2010-02-26 2010-02-24 1.436 4,963,979 -25,409 0.27% 7,130,557
2010-02-09 2010-02-05 1.358 4,989,388 +25,409 0.27% 6,774,340
2010-01-27 2010-01-25 1.495 4,963,979 -508,193 0.27% 7,423,593
2010-01-26 2010-01-22 1.555 5,472,172 -8,131 0.30% 8,506,629
2010-01-25 2010-01-21 1.555 5,480,303 -254,097 0.30% 8,519,269
2010-01-21 2010-01-19 1.614 5,734,400 -101,639 0.31% 9,252,785
2010-01-18 2010-01-14 1.535 5,836,039 +391,309 0.32% 8,957,430
2010-01-15 2010-01-13 1.555 5,444,730 +5,082 0.30% 8,463,969
2010-01-13 2010-01-11 1.594 5,439,648 -37,606 0.30% 8,670,147
2010-01-07 2010-01-05 1.673 5,477,254 +20,328 0.30% 9,161,202
2010-01-05 2009-12-31 1.633 5,456,926 +113,835 0.30% 8,912,444
2009-12-28 2009-12-22 1.574 5,343,091 +50,819 0.29% 8,411,108
2009-12-11 2009-12-09 1.850 5,292,272 -203,277 0.29% 9,789,052
2009-12-10 2009-12-08 1.889 5,495,549 +80,294 0.30% 10,381,329
2009-12-09 2009-12-07 1.810 5,415,255 +10,164 0.30% 9,803,415
2009-12-07 2009-12-03 1.850 5,405,091 +101,639 0.30% 9,997,732
2009-12-04 2009-12-02 1.791 5,303,452 +101,639 0.29% 9,496,655
2009-11-30 2009-11-26 1.751 5,201,813 +238,851 0.28% 9,109,937
2009-11-27 2009-11-25 1.791 4,962,962 +574,259 0.27% 8,886,955
2009-11-25 2009-11-23 1.771 4,388,703 -50,820 0.24% 7,772,296
2009-11-23 2009-11-19 1.791 4,439,523 -61,999 0.24% 7,949,656
2009-11-19 2009-11-17 1.850 4,501,522 -254,097 0.25% 8,326,412
2009-11-18 2009-11-16 1.909 4,755,619 -1,016,388 0.26% 9,077,148
2009-11-17 2009-11-13 1.850 5,772,007 -275,441 0.32% 10,676,413
2009-11-16 2009-11-12 1.830 6,047,448 -136,196 0.33% 11,066,894
2009-11-13 2009-11-11 1.810 6,183,644 +132,131 0.34% 11,194,455
2009-11-12 2009-11-10 1.830 6,051,513 +127,048 0.33% 11,074,333
2009-11-11 2009-11-09 1.909 5,924,465 -25,409 0.32% 11,308,149
2009-11-10 2009-11-06 1.909 5,949,874 -30,492 0.32% 11,356,648
2009-11-09 2009-11-05 1.948 5,980,366 +1,016 0.33% 11,650,206
2009-11-06 2009-11-04 1.830 5,979,350 -168,720 0.33% 10,942,274
2009-11-05 2009-11-03 1.830 6,148,070 -81,311 0.34% 11,251,033
2009-11-04 2009-11-02 1.909 6,229,381 -645,406 0.34% 11,890,148
2009-11-03 2009-10-30 1.771 6,874,787 -731,799 0.38% 12,175,096
2009-11-02 2009-10-29 1.692 7,606,586 -91,475 0.42% 12,872,381
2009-10-30 2009-10-28 1.732 7,698,061 +30,492 0.42% 13,330,139
2009-10-29 2009-10-27 1.771 7,667,569 +152,458 0.42% 13,579,096
2009-10-28 2009-10-23 1.850 7,515,111 +45,737 0.41% 13,900,611
2009-10-27 2009-10-22 1.869 7,469,374 -8,131 0.41% 13,962,991
2009-10-23 2009-10-21 1.869 7,477,505 +1,412,779 0.41% 13,978,191
2009-10-22 2009-10-20 1.751 6,064,726 +157,540 0.33% 10,621,157
2009-10-21 2009-10-19 1.712 5,907,186 +291,703 0.32% 10,112,780
2009-10-19 2009-10-15 1.535 5,615,483 +302,884 0.31% 8,618,910
2009-10-16 2009-10-14 1.555 5,312,599 +233,769 0.29% 8,258,568
2009-10-09 2009-10-07 1.574 5,078,830 -45,738 0.28% 7,995,108
2009-10-05 2009-09-30 1.495 5,124,568 +45,738 0.28% 7,663,753
2009-10-02 2009-09-29 1.535 5,078,830 -13,213 0.28% 7,795,230
2009-09-30 2009-09-28 1.495 5,092,043 -101,639 0.28% 7,615,112
2009-09-29 2009-09-25 1.574 5,193,682 -162,622 0.28% 8,175,908
2009-09-25 2009-09-23 1.614 5,356,304 +101,639 0.29% 8,642,706
2009-09-22 2009-09-18 1.673 5,254,665 +162,622 0.29% 8,788,902
2009-09-21 2009-09-17 1.673 5,092,043 -20,328 0.28% 8,516,902
2009-09-16 2009-09-14 1.692 5,112,371 +13,213 0.28% 8,651,501
2009-09-15 2009-09-11 1.712 5,099,158 -653,537 0.28% 8,729,480
2009-09-11 2009-09-09 1.692 5,752,695 +16,262 0.31% 9,735,101
2009-09-09 2009-09-07 1.771 5,736,433 -286,621 0.31% 10,159,096
2009-09-08 2009-09-04 1.712 6,023,054 -147,377 0.33% 10,311,139
2009-09-07 2009-09-03 1.594 6,170,431 +630,161 0.34% 9,834,928
2009-09-03 2009-09-01 1.614 5,540,270 +254,097 0.30% 8,939,545
2009-09-02 2009-08-31 1.555 5,286,173 +7,114 0.29% 8,217,489
2009-08-31 2009-08-27 1.712 5,279,059 +5,082 0.29% 9,037,461
2009-08-28 2009-08-26 1.712 5,273,977 -20,327 0.29% 9,028,760
2009-08-26 2009-08-24 1.633 5,294,304 +457,374 0.29% 8,646,844
2009-08-25 2009-08-21 1.574 4,836,930 -89,442 0.26% 7,614,308
2009-08-24 2009-08-20 1.614 4,926,372 +8,131 0.27% 7,948,985
2009-08-21 2009-08-19 1.555 4,918,241 +76,229 0.27% 7,645,529
2009-08-20 2009-08-18 1.653 4,842,012 +32,524 0.26% 8,003,423
2009-08-19 2009-08-17 1.692 4,809,488 -121,966 0.26% 8,138,942
2009-08-18 2009-08-14 1.830 4,931,454 -27,443 0.27% 9,024,613
2009-08-17 2009-08-13 1.850 4,958,897 +16,263 0.27% 9,172,413
2009-08-14 2009-08-12 1.830 4,942,634 +25,409 0.27% 9,045,072
2009-08-12 2009-08-10 1.810 4,917,225 +45,738 0.27% 8,901,815
2009-08-11 2009-08-07 1.791 4,871,487 -60,983 0.27% 8,723,155
2009-08-10 2009-08-06 1.948 4,932,470 +205,310 0.27% 9,608,825
2009-08-07 2009-08-05 1.987 4,727,160 -132,131 0.26% 9,394,903
2009-08-06 2009-08-04 2.086 4,859,291 +182,950 0.27% 10,135,599
2009-08-05 2009-08-03 2.165 4,676,341 -103,671 0.26% 10,122,074
2009-08-04 2009-07-31 2.066 4,780,012 -152,458 0.26% 9,876,179
2009-08-03 2009-07-30 2.027 4,932,470 +50,819 0.27% 9,997,061
2009-07-31 2009-07-29 2.066 4,881,651 +110,786 0.27% 10,086,179
2009-07-30 2009-07-28 2.224 4,770,865 -15,246 0.26% 10,608,310
2009-07-29 2009-07-27 2.145 4,786,111 -368,948 0.26% 10,265,495
2009-07-28 2009-07-24 2.046 5,155,059 +482,784 0.28% 10,549,640
2009-07-27 2009-07-23 2.046 4,672,275 +254,097 0.26% 9,561,640
2009-07-24 2009-07-22 1.968 4,418,178 +508,193 0.24% 8,693,884
2009-07-23 2009-07-21 2.027 3,909,985 -188,031 0.21% 7,924,702
2009-07-22 2009-07-20 1.968 4,098,016 +137,212 0.22% 8,063,884
2009-07-20 2009-07-16 1.968 3,960,804 -332,359 0.22% 7,793,885
2009-07-17 2009-07-15 1.987 4,293,163 +254,097 0.23% 8,532,364
2009-07-16 2009-07-14 1.948 4,039,066 -96,557 0.22% 7,868,407
2009-07-15 2009-07-13 1.889 4,135,623 +10,164 0.23% 7,812,370
2009-07-14 2009-07-10 2.007 4,125,459 -1,270,484 0.23% 8,280,243
2009-07-10 2009-07-08 2.027 5,395,943 +30,491 0.29% 10,936,421
2009-07-09 2009-07-07 2.027 5,365,452 -188,031 0.29% 10,874,622
2009-07-08 2009-07-06 2.204 5,553,483 -808,028 0.35% 12,239,231
2009-07-07 2009-07-03 2.184 6,361,511 +325,244 0.41% 13,894,851
2009-07-06 2009-07-02 1.968 6,036,267 +152,458 0.40% 11,877,884
2009-07-03 2009-06-30 1.948 5,883,809 +203,277 0.39% 11,462,106
2009-07-02 2009-06-29 2.105 5,680,532 +101,639 0.38% 11,960,337
2009-06-30 2009-06-26 2.204 5,578,893 -630,160 0.37% 12,295,231
2009-06-29 2009-06-25 2.204 6,209,053 -228,688 0.42% 13,684,031
2009-06-26 2009-06-24 1.987 6,437,741 -584,422 0.43% 12,794,565
2009-06-25 2009-06-23 1.909 7,022,163 -421,801 0.47% 13,403,348
2009-06-24 2009-06-22 2.027 7,443,964 +498,030 0.50% 15,087,321
2009-06-23 2009-06-19 1.987 6,945,934 -1,651,630 0.47% 13,804,563
2009-06-19 2009-06-17 2.184 8,597,564 +50,819 0.58% 18,778,852
2009-06-18 2009-06-16 2.145 8,546,745 -45,737 0.57% 18,331,495
2009-06-17 2009-06-15 2.283 8,592,482 -121,967 0.58% 19,613,146
2009-06-16 2009-06-12 2.361 8,714,449 +138,229 0.58% 20,577,463
2009-06-15 2009-06-11 2.381 8,576,220 -157,540 0.58% 20,419,821
2009-06-12 2009-06-10 2.401 8,733,760 -42,688 0.59% 20,966,780
2009-06-11 2009-06-09 2.361 8,776,448 -317,113 0.59% 20,723,861
2009-06-10 2009-06-08 2.440 9,093,561 +943,207 0.61% 22,188,417
2009-06-09 2009-06-05 2.204 8,150,354 -25,409 0.55% 17,962,432
2009-06-08 2009-06-04 2.224 8,175,763 +203,277 0.55% 18,179,309
2009-06-05 2009-06-03 2.204 7,972,486 +66,065 0.53% 17,570,432
2009-06-04 2009-06-02 2.204 7,906,421 -134,163 0.53% 17,424,832
2009-06-03 2009-06-01 2.342 8,040,584 +528,522 0.54% 18,828,044
2009-06-02 2009-05-29 2.027 7,512,062 -74,196 0.50% 15,225,341
2009-06-01 2009-05-27 2.027 7,586,258 +50,819 0.51% 15,375,721
2009-05-29 2009-05-26 1.948 7,535,439 +480,751 0.51% 14,679,606
2009-05-27 2009-05-25 2.007 7,054,688 -364,883 0.47% 14,159,523
2009-05-26 2009-05-22 1.928 7,419,571 -150,425 0.50% 14,307,887
2009-05-25 2009-05-21 2.007 7,569,996 +32,524 0.51% 15,193,802
2009-05-22 2009-05-20 1.987 7,537,472 +116,885 0.51% 14,980,204
2009-05-21 2009-05-19 2.066 7,420,587 -1,053,994 0.50% 15,331,979
2009-05-20 2009-05-18 2.204 8,474,581 -1,372,123 0.60% 18,676,991
2009-05-19 2009-05-15 2.224 9,846,704 -2,547,068 0.70% 21,894,749
2009-05-18 2009-05-14 2.105 12,393,772 +1,196,288 0.88% 26,095,038
2009-05-15 2009-05-13 2.046 11,197,484 +126,033 0.79% 22,915,241
2009-05-14 2009-05-12 1.909 11,071,451 +588,488 0.78% 21,132,308
2009-05-13 2009-05-11 1.869 10,482,963 -135,180 0.74% 19,596,491
2009-05-12 2009-05-08 1.791 10,618,143 +5,315,707 0.75% 19,013,436
2009-05-11 2009-05-07 1.614 5,302,436 +699,275 0.37% 8,555,786
2009-05-08 2009-05-06 1.653 4,603,161 +1,702,449 0.33% 7,608,624
2009-05-07 2009-05-05 1.515 2,900,712 +299,835 0.21% 4,395,072
2009-05-06 2009-05-04 1.397 2,600,877 -816,160 0.18% 3,633,698
2009-05-05 2009-04-30 1.279 3,417,037 +447,211 0.24% 4,370,526
2009-05-04 2009-04-29 1.279 2,969,826 +71,147 0.21% 3,798,525
2009-04-30 2009-04-28 1.181 2,898,679 -53,868 0.20% 3,422,331
2009-04-29 2009-04-27 1.279 2,952,547 -101,639 0.21% 3,776,425
2009-04-28 2009-04-24 1.338 3,054,186 -10,164 0.22% 4,086,721
2009-04-27 2009-04-23 1.318 3,064,350 +279,506 0.22% 4,040,023
2009-04-24 2009-04-22 1.220 2,784,844 +138,229 0.20% 3,397,529
2009-04-23 2009-04-21 1.279 2,646,615 +50,820 0.19% 3,385,125
2009-04-22 2009-04-20 1.417 2,595,795 -88,426 0.18% 3,677,677
2009-04-21 2009-04-17 1.299 2,684,221 +235,802 0.19% 3,486,044
2009-04-20 2009-04-16 1.358 2,448,419 -101,639 0.17% 3,324,340
2009-04-17 2009-04-15 1.417 2,550,058 -101,639 0.18% 3,612,877
2009-04-16 2009-04-14 1.377 2,651,697 +254,097 0.19% 3,652,520
2009-04-14 2009-04-08 1.220 2,397,600 -10,164 0.17% 2,925,089
2009-04-09 2009-04-07 1.299 2,407,764 +213,442 0.17% 3,127,004
2009-04-08 2009-04-06 1.358 2,194,322 +218,523 0.16% 2,979,340
2009-04-07 2009-04-03 1.436 1,975,799 +47,770 0.14% 2,838,156
2009-04-06 2009-04-02 1.358 1,928,029 -91,475 0.14% 2,617,781
2009-04-03 2009-04-01 1.299 2,019,504 -752,126 0.14% 2,622,765
2009-04-01 2009-03-30 1.161 2,771,630 +3,049 0.20% 3,217,792
2009-03-31 2009-03-27 1.259 2,768,581 -3,049 0.20% 3,486,646
2009-03-26 2009-03-24 1.004 2,771,630 -254,097 0.20% 2,781,481
2009-03-25 2009-03-23 0.945 3,025,727 -769,406 0.21% 2,857,864
2009-03-24 2009-03-20 0.876 3,795,133 +4,066 0.27% 3,323,209
2009-03-18 2009-03-16 0.836 3,791,067 -76,229 0.27% 3,170,451
2009-03-17 2009-03-13 0.817 3,867,296 +13,213 0.27% 3,158,102
2009-03-06 2009-03-04 0.846 3,854,083 +5,082 0.27% 3,261,070
2009-03-05 2009-03-03 0.817 3,849,001 +122,983 0.27% 3,143,162
2009-03-02 2009-02-26 0.826 3,726,018 +74,196 0.26% 3,079,391
2009-02-25 2009-02-23 0.974 3,651,822 +284,588 0.26% 3,557,013
2009-02-24 2009-02-20 0.974 3,367,234 +3,050 0.24% 3,279,813
2009-02-17 2009-02-13 1.102 3,364,184 -112,819 0.24% 3,707,135
2009-02-13 2009-02-11 1.082 3,477,003 +112,819 0.25% 3,763,036
2009-02-11 2009-02-09 1.102 3,364,184 -254,097 0.24% 3,707,135
2009-02-10 2009-02-06 1.122 3,618,281 +285,605 0.26% 4,058,334
2009-01-21 2009-01-19 1.004 3,332,676 +254,096 0.24% 3,344,521
2009-01-20 2009-01-16 1.023 3,078,580 -25,409 0.22% 3,150,101
2009-01-15 2009-01-13 1.023 3,103,989 +25,409 0.22% 3,176,100
2009-01-09 2009-01-07 1.220 3,078,580 -177,867 0.22% 3,755,889
2009-01-08 2009-01-06 1.122 3,256,447 +50,819 0.23% 3,652,494
2009-01-05 2008-12-31 1.023 3,205,628 +10,164 0.23% 3,280,100
2009-01-02 2008-12-29 1.082 3,195,464 +106,721 0.23% 3,458,337
2008-12-30 2008-12-24 1.102 3,088,743 +50,819 0.22% 3,403,615
2008-12-29 2008-12-22 1.122 3,037,924 +10,164 0.21% 3,407,394
2008-12-23 2008-12-19 1.220 3,027,760 +1,172,911 0.21% 3,693,889
2008-12-22 2008-12-18 1.082 1,854,849 -48,786 0.13% 2,007,437
2008-12-18 2008-12-16 0.974 1,903,635 +75,212 0.13% 1,854,213
2008-12-09 2008-12-05 1.043 1,828,423 -25,410 0.13% 1,906,879
2008-12-01 2008-11-27 0.748 1,853,833 +40,656 0.13% 1,386,197
2008-11-19 2008-11-17 0.964 1,813,177 -101,639 0.13% 1,748,264
2008-10-27 2008-10-23 0.885 1,914,816 +1,017 0.14% 1,695,548
2008-10-10 2008-10-08 1.161 1,913,799 +15,245 0.14% 2,221,872
2008-09-29 2008-09-25 1.161 1,898,554 +5,082 0.13% 2,204,173
2008-09-22 2008-09-18 1.181 1,893,472 +19,312 0.13% 2,235,531
2008-09-18 2008-09-16 1.259 1,874,160 -50,820 0.13% 2,360,246
2008-09-08 2008-09-04 1.397 1,924,980 +5,082 0.14% 2,689,399
2008-09-01 2008-08-28 1.436 1,919,898 -111,802 0.14% 2,757,856
2008-08-19 2008-08-15 1.535 2,031,700 -15,246 0.14% 3,118,350
2008-08-11 2008-08-07 1.712 2,046,946 +101,639 0.14% 3,504,260
2008-08-08 2008-08-05 1.673 1,945,307 +416,719 0.14% 3,253,702
2008-08-07 2008-08-04 1.771 1,528,588 +50,819 0.11% 2,707,096
2008-08-01 2008-07-30 1.673 1,477,769 -355,736 0.10% 2,471,702
2008-07-28 2008-07-24 1.791 1,833,505 -116,884 0.13% 3,283,176
2008-07-23 2008-07-21 1.673 1,950,389 -76,229 0.14% 3,262,202
2008-07-15 2008-07-11 1.791 2,026,618 +266,293 0.15% 3,628,975
2008-07-14 2008-07-10 1.732 1,760,325 -101,639 0.13% 3,048,219
2008-07-04 2008-07-02 1.495 1,861,964 +52,853 0.13% 2,784,553
2008-07-03 2008-06-30 1.653 1,809,111 +50,819 0.13% 2,990,303
2008-07-02 2008-06-27 1.633 1,758,292 -254,097 0.13% 2,871,704
2008-06-27 2008-06-25 1.771 2,012,389 -42,688 0.14% 3,563,897
2008-06-20 2008-06-18 2.027 2,055,077 +15,246 0.15% 4,165,201
2008-06-13 2008-06-11 2.086 2,039,831 +116,884 0.15% 4,254,717
2008-06-11 2008-06-06 2.302 1,922,947 +20,328 0.14% 4,427,146
2008-05-22 2008-05-20 2.558 1,902,619 -101,639 0.14% 4,867,050
2008-05-20 2008-05-16 2.637 2,004,258 +30,492 0.14% 5,284,806
2008-05-19 2008-05-15 2.715 1,973,766 +15,246 0.14% 5,359,761
2008-05-14 2008-05-09 2.883 1,958,520 +101,512 0.14% 5,646,414
2008-05-08 2008-05-06 3.105 1,857,008 +378,952 0.14% 5,765,582
2008-05-07 2008-05-05 3.266 1,478,056 -4,960 0.11% 4,827,414
2008-05-06 2008-05-02 3.347 1,483,016 +49,601 0.11% 4,963,209
2008-05-05 2008-04-30 3.367 1,433,415 +54,561 0.11% 4,826,108
2008-04-28 2008-04-24 2.943 1,378,854 -45,633 0.10% 4,058,633
2008-04-23 2008-04-21 2.318 1,424,487 +9,920 0.10% 3,302,668
2008-04-10 2008-04-08 2.661 1,414,567 -84,321 0.10% 3,764,490
2008-04-09 2008-04-07 2.762 1,498,888 -89,282 0.11% 4,139,981
2008-04-08 2008-04-03 2.843 1,588,170 +114,082 0.12% 4,514,657
2008-04-01 2008-03-28 2.782 1,474,088 +59,521 0.11% 4,101,202
2008-03-14 2008-03-12 2.883 1,414,567 +99,203 0.10% 4,078,197
2008-02-11 2008-02-04 3.044 1,315,364 -59,522 0.10% 4,004,345
2008-01-25 2008-01-23 2.984 1,374,886 +59,522 0.10% 4,102,391
2008-01-08 2008-01-04 3.770 1,315,364 -24,801 0.10% 4,959,024
2008-01-04 2008-01-02 3.891 1,340,165 -24,800 0.10% 5,214,639
2007-12-19 2007-12-17 3.629 1,364,965 +19,840 0.10% 4,953,392
2007-12-18 2007-12-14 3.730 1,345,125 -50,593 0.10% 5,016,987
2007-12-17 2007-12-13 3.911 1,395,718 +1,984 0.10% 5,458,937
2007-12-14 2007-12-12 4.274 1,393,734 +4,960 0.10% 5,956,956
2007-12-04 2007-11-30 5.040 1,388,774 -2,976 0.10% 6,999,713
2007-11-30 2007-11-28 4.536 1,391,750 -101,186 0.10% 6,313,241
2007-11-29 2007-11-27 4.577 1,492,936 +45,633 0.11% 6,832,438
2007-11-28 2007-11-26 4.839 1,447,303 -992 0.11% 7,002,923
2007-11-23 2007-11-21 4.516 1,448,295 -144,835 0.11% 6,540,541
2007-11-20 2007-11-16 4.960 1,593,130 -115,075 0.12% 7,901,235
2007-11-19 2007-11-15 5.242 1,708,205 +5,952 0.13% 8,954,101
2007-11-16 2007-11-14 5.464 1,702,253 +44,641 0.13% 9,300,409
2007-11-14 2007-11-12 5.504 1,657,612 +992 0.12% 9,123,346
2007-11-13 2007-11-09 5.786 1,656,620 +5,952 0.12% 9,585,470
2007-11-12 2007-11-08 5.947 1,650,668 +992 0.12% 9,817,262
2007-11-08 2007-11-06 5.867 1,649,676 +23,809 0.12% 9,678,327
2007-11-07 2007-11-05 5.867 1,625,867 -194,437 0.12% 9,538,644
2007-11-06 2007-11-02 6.169 1,820,304 -14,880 0.13% 11,229,851
2007-11-05 2007-11-01 6.250 1,835,184 -18,848 0.14% 11,469,644
2007-11-02 2007-10-31 5.968 1,854,032 -185,508 0.14% 11,064,138
2007-11-01 2007-10-30 6.169 2,039,540 -4,961 0.15% 12,582,365
2007-10-31 2007-10-29 6.230 2,044,501 -9,920 0.15% 12,736,627
2007-10-30 2007-10-26 5.947 2,054,421 +53,569 0.15% 12,218,562
2007-10-29 2007-10-25 5.826 2,000,852 +99,203 0.15% 11,657,930
2007-10-26 2007-10-24 6.048 1,901,649 +373,000 0.14% 11,501,653
2007-10-24 2007-10-22 5.786 1,528,649 +10,912 0.11% 8,845,010
2007-10-23 2007-10-18 5.988 1,517,737 +173,604 0.11% 9,087,860
2007-10-18 2007-10-16 6.048 1,344,133 +118,051 0.10% 8,129,655
2007-10-17 2007-10-15 6.048 1,226,082 +29,670 0.09% 7,415,653
2007-10-16 2007-10-12 6.351 1,196,412 +10,011 0.09% 7,598,012
2007-10-15 2007-10-11 6.633 1,186,401 +81,345 0.09% 7,869,299
2007-10-12 2007-10-10 6.855 1,105,056 -24,800 0.08% 7,574,812
2007-10-11 2007-10-09 6.310 1,129,856 +19,840 0.08% 7,129,779
2007-10-10 2007-10-08 6.492 1,110,016 -22,816 0.08% 7,205,992
2007-10-09 2007-10-05 6.714 1,132,832 -3,968 0.08% 7,605,336
2007-10-04 2007-10-02 6.875 1,136,800 +87,298 0.08% 7,815,326
2007-09-28 2007-09-25 6.734 1,049,502 +1,984 0.10% 7,067,053
2007-09-27 2007-09-24 6.915 1,047,518 +992 0.10% 7,243,763
2007-09-24 2007-09-20 6.835 1,046,526 +4,960 0.10% 7,152,508
2007-09-19 2007-09-17 6.774 1,041,566 -2,976 0.09% 7,055,612
2007-09-17 2007-09-13 7.339 1,044,542 -46,625 0.10% 7,665,420
2007-09-14 2007-09-12 6.714 1,091,167 -60,514 0.10% 7,325,615
2007-09-13 2007-09-11 6.411 1,151,681 +992 0.10% 7,383,597
2007-09-11 2007-09-07 6.552 1,150,689 -4,960 0.10% 7,539,629
2007-09-07 2007-09-05 6.331 1,155,649 +992 0.11% 7,315,841
2007-09-06 2007-09-04 6.532 1,154,657 +65,474 0.11% 7,542,349
2007-09-04 2007-08-31 6.895 1,089,183 -29,761 0.10% 7,509,925
2007-09-03 2007-08-30 6.250 1,118,944 +74,402 0.10% 6,993,244
2007-08-29 2007-08-27 6.855 1,044,542 -17,857 0.10% 7,160,007
2007-08-28 2007-08-24 5.847 1,062,399 -84,322 0.10% 6,211,469
2007-08-27 2007-08-23 5.443 1,146,721 -49,601 0.10% 6,242,092
2007-08-24 2007-08-22 5.060 1,196,322 +24,801 0.11% 6,053,833
2007-08-23 2007-08-21 5.322 1,171,521 +44,641 0.11% 6,235,376
2007-08-22 2007-08-20 5.746 1,126,880 +2,976 0.10% 6,474,872
2007-08-08 2007-08-06 6.331 1,123,904 +16,864 0.10% 7,114,879
2007-08-07 2007-08-03 6.613 1,107,040 -24,800 0.10% 7,320,585
2007-08-06 2007-08-02 6.411 1,131,840 +69,441 0.10% 7,256,393
2007-08-03 2007-08-01 6.431 1,062,399 +12,897 0.10% 6,832,615
2007-08-02 2007-07-31 6.734 1,049,502 -4,960 0.10% 7,067,053
2007-08-01 2007-07-30 6.653 1,054,462 -6,945 0.10% 7,015,417
2007-07-31 2007-07-27 6.572 1,061,407 +9,921 0.10% 6,976,028
2007-07-27 2007-07-25 7.399 1,051,486 +34,720 0.10% 7,779,975
2007-07-23 2007-07-19 6.814 1,016,766 -9,920 0.09% 6,928,614
2007-07-20 2007-07-18 6.935 1,026,686 +22,817 0.09% 7,120,405
2007-07-18 2007-07-16 7.177 1,003,869 -49,601 0.09% 7,205,028
2007-07-17 2007-07-13 7.460 1,053,470 +4,960 0.10% 7,858,371
2007-07-13 2007-07-11 7.419 1,048,510 +32,736 0.10% 7,779,094
2007-07-12 2007-07-10 7.097 1,015,774 +16,865 0.09% 7,208,558
2007-07-11 2007-07-09 7.016 998,909 +25,792 0.09% 7,008,318
2007-07-10 2007-07-06 7.258 973,117 -297,606 0.09% 7,062,788
2007-07-09 2007-07-05 6.734 1,270,723 -367,048 0.12% 8,556,694
2007-07-06 2007-07-04 6.512 1,637,771 -1,194 0.15% 10,665,085
2007-06-29 2007-06-27 6.391 1,638,965 +14,033 0.15% 10,474,603
2007-06-26 2007-06-22 6.169 1,624,932 0.15% 10,024,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top