History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 -24,593,954
2025-02-19 2025-02-17 0.013 24,593,954 -200,000 0.12% 319,721
2025-02-18 2025-02-14 0.013 24,793,954 -3,620,000 0.12% 322,321
2024-10-14 2024-10-09 0.013 28,413,954 +1,500,000 0.14% 369,381
2024-06-13 2024-06-11 0.013 26,913,954 -10,000 0.13% 349,881
2023-09-26 2023-09-22 0.013 26,923,954 +100,000 0.13% 350,011
2023-05-03 2023-04-28 0.013 26,823,954 +899 0.13% 348,711
2023-04-06 2023-04-03 0.013 26,823,055 -30,000 0.13% 348,700
2023-03-02 2023-02-28 0.019 26,853,055 -78,000 0.13% 510,208
2022-12-16 2022-12-14 0.023 26,931,055 +1,300,000 0.13% 619,414
2022-12-15 2022-12-13 0.023 25,631,055 -300,000 0.12% 589,514
2022-12-14 2022-12-12 0.026 25,931,055 +300,000 0.13% 674,207
2022-10-07 2022-10-05 0.015 25,631,055 +500,000 0.12% 384,466
2022-09-26 2022-09-22 0.022 25,131,055 -50,000 0.12% 552,883
2022-09-22 2022-09-20 0.024 25,181,055 +400,000 0.12% 604,345
2022-08-05 2022-08-03 0.025 24,781,055 -2,000 0.12% 619,526
2022-08-03 2022-08-01 0.025 24,783,055 -4,000 0.12% 619,576
2022-07-26 2022-07-22 0.026 24,787,055 -6,000 0.12% 644,463
2022-07-21 2022-07-19 0.027 24,793,055 -20,000 0.12% 669,412
2022-07-20 2022-07-18 0.025 24,813,055 -2,000 0.12% 620,326
2022-07-18 2022-07-14 0.026 24,815,055 -12,000 0.12% 645,191
2022-07-15 2022-07-13 0.027 24,827,055 +98,000 0.12% 670,330
2022-07-14 2022-07-12 0.028 24,729,055 -200,000 0.12% 692,414
2022-07-13 2022-07-11 0.026 24,929,055 -408,000 0.12% 648,155
2022-07-12 2022-07-08 0.028 25,337,055 +18,000 0.12% 709,438
2022-07-11 2022-07-07 0.028 25,319,055 -76,000 0.12% 708,934
2022-07-08 2022-07-06 0.028 25,395,055 -412,000 0.12% 711,062
2022-07-07 2022-07-05 0.028 25,807,055 -20,000 0.13% 722,598
2022-07-06 2022-07-04 0.029 25,827,055 -200,000 0.13% 748,985
2022-07-05 2022-06-30 0.031 26,027,055 -36,000 0.13% 806,839
2022-06-29 2022-06-27 0.030 26,063,055 -386,000 0.13% 781,892
2022-06-28 2022-06-24 0.030 26,449,055 -600,000 0.13% 793,472
2022-06-27 2022-06-23 0.032 27,049,055 +2,300,000 0.13% 865,570
2022-06-13 2022-06-09 0.027 24,749,055 -1,000,000 0.12% 668,224
2022-05-11 2022-05-06 0.026 25,749,055 +1,000,000 0.13% 669,475
2022-03-08 2022-03-04 0.027 24,749,055 +600,000 0.12% 668,224
2021-10-19 2021-10-15 0.043 24,149,055 -50,000 0.12% 1,038,409
2021-10-18 2021-10-12 0.046 24,199,055 +1,140,000 0.12% 1,113,157
2021-09-27 2021-09-23 0.041 23,059,055 -800,000 0.11% 945,421
2021-09-17 2021-09-15 0.044 23,859,055 +520,000 0.12% 1,049,798
2021-09-07 2021-09-03 0.045 23,339,055 -502,000 0.11% 1,050,257
2021-09-03 2021-09-01 0.042 23,841,055 +502,000 0.12% 1,001,324
2021-09-02 2021-08-31 0.044 23,339,055 +976,000 0.11% 1,026,918
2021-09-01 2021-08-30 0.043 22,363,055 +112,000 0.11% 961,611
2021-08-06 2021-08-04 0.040 22,251,055 +150,000 0.11% 890,042
2021-07-20 2021-07-16 0.043 22,101,055 +816,000 0.11% 950,345
2021-06-16 2021-06-11 0.048 21,285,055 -580,000 0.10% 1,021,683
2021-06-15 2021-06-10 0.047 21,865,055 +8,000 0.11% 1,027,658
2021-06-11 2021-06-09 0.048 21,857,055 +258,000 0.11% 1,049,139
2021-06-08 2021-06-04 0.047 21,599,055 +424,000 0.11% 1,015,156
2021-05-31 2021-05-27 0.047 21,175,055 -1,000,000 0.10% 995,228
2021-04-09 2021-04-07 0.040 22,175,055 +10,000 0.11% 887,002
2021-04-08 2021-04-01 0.040 22,165,055 +80,000 0.11% 886,602
2021-04-01 2021-03-30 0.043 22,085,055 +1,000,000 0.11% 949,657
2021-03-29 2021-03-25 0.042 21,085,055 -1,000,000 0.10% 885,572
2021-03-19 2021-03-17 0.044 22,085,055 +1,000,000 0.11% 971,742
2021-03-15 2021-03-11 0.046 21,085,055 -1,000,000 0.10% 969,913
2021-03-04 2021-03-02 0.046 22,085,055 +1,000,000 0.11% 1,015,913
2021-02-22 2021-02-18 0.051 21,085,055 -982,000 0.10% 1,075,338
2021-02-18 2021-02-16 0.044 22,067,055 +80,000 0.11% 970,950
2021-02-08 2021-02-04 0.039 21,987,055 -300,000 0.11% 857,495
2021-02-05 2021-02-03 0.039 22,287,055 +300,000 0.11% 869,195
2021-01-13 2021-01-11 0.049 21,987,055 -100,000 0.11% 1,077,366
2021-01-07 2021-01-05 0.051 22,087,055 -1,940,000 0.11% 1,126,440
2021-01-06 2021-01-04 0.052 24,027,055 -1,790,000 0.12% 1,249,407
2020-12-21 2020-12-17 0.047 25,817,055 +20,000 0.13% 1,213,402
2020-12-07 2020-12-03 0.033 25,797,055 -1,000,000 0.13% 851,303
2020-11-02 2020-10-29 0.033 26,797,055 -1,000,000 0.13% 884,303
2020-10-23 2020-10-21 0.030 27,797,055 -200,000 0.14% 833,912
2020-08-11 2020-08-07 0.030 27,997,055 +10,000 0.14% 839,912
2020-07-23 2020-07-21 0.031 27,987,055 -2,000 0.14% 867,599
2020-07-15 2020-07-13 0.031 27,989,055 -1,000,000 0.14% 867,661
2020-07-09 2020-07-07 0.031 28,989,055 +1,000,000 0.14% 898,661
2020-06-29 2020-06-24 0.031 27,989,055 -400,000 0.14% 867,661
2020-06-08 2020-06-04 0.029 28,389,055 -5,900,000 0.14% 823,283
2020-06-05 2020-06-03 0.030 34,289,055 -400,000 0.17% 1,028,672
2020-05-28 2020-05-26 0.037 34,689,055 +2,248,000 0.17% 1,283,495
2020-05-27 2020-05-25 0.032 32,441,055 +2,200,000 0.16% 1,038,114
2020-05-25 2020-05-21 0.028 30,241,055 +1,000,000 0.15% 846,750
2020-04-17 2020-04-15 0.028 29,241,055 -38,000 0.14% 818,750
2020-03-23 2020-03-19 0.035 29,279,055 -30,000 0.14% 1,024,767
2020-03-18 2020-03-16 0.037 29,309,055 +800,000 0.14% 1,084,435
2020-03-11 2020-03-09 0.048 28,509,055 -1,242,000 0.14% 1,368,435
2020-02-27 2020-02-25 0.049 29,751,055 -600,000 0.14% 1,457,802
2020-02-26 2020-02-24 0.049 30,351,055 -2,000 0.15% 1,487,202
2020-02-25 2020-02-21 0.048 30,353,055 +600,000 0.15% 1,456,947
2020-02-18 2020-02-14 0.049 29,753,055 +82,000 0.14% 1,457,900
2020-01-31 2020-01-29 0.049 29,671,055 +30,000 0.14% 1,453,882
2020-01-16 2020-01-14 0.060 29,641,055 +20,000 0.14% 1,778,463
2019-11-26 2019-11-22 0.052 29,621,055 -48,000 0.14% 1,540,295
2019-11-08 2019-11-06 0.060 29,669,055 +64,000 0.14% 1,780,143
2019-09-30 2019-09-26 0.063 29,605,055 +1,800,000 0.14% 1,865,118
2019-09-18 2019-09-16 0.072 27,805,055 -480,000 0.14% 2,001,964
2019-09-17 2019-09-13 0.071 28,285,055 -300,000 0.14% 2,008,239
2019-09-13 2019-09-11 0.063 28,585,055 -700,000 0.14% 1,800,858
2019-09-12 2019-09-10 0.065 29,285,055 +300,000 0.14% 1,903,529
2019-09-10 2019-09-06 0.088 28,985,055 -136,000 0.14% 2,550,685
2019-09-05 2019-09-03 0.089 29,121,055 +340,000 0.14% 2,591,774
2019-09-04 2019-09-02 0.093 28,781,055 +16,000 0.14% 2,676,638
2019-09-03 2019-08-30 0.097 28,765,055 +300,000 0.14% 2,790,210
2019-09-02 2019-08-29 0.098 28,465,055 -584,000 0.14% 2,789,575
2019-08-30 2019-08-28 0.105 29,049,055 +282,000 0.14% 3,050,151
2019-08-29 2019-08-27 0.107 28,767,055 -300,000 0.14% 3,078,075
2019-07-18 2019-07-16 0.098 29,067,055 +16,000 0.14% 2,848,571
2019-07-15 2019-07-11 0.100 29,051,055 -4,000 0.14% 2,905,106
2019-07-04 2019-07-02 0.096 29,055,055 -300,000 0.14% 2,789,285
2019-07-02 2019-06-27 0.094 29,355,055 +300,000 0.14% 2,759,375
2019-06-12 2019-06-10 0.101 29,055,055 -18,000 0.14% 2,934,561
2019-06-03 2019-05-30 0.103 29,073,055 -300,000 0.14% 2,994,525
2019-05-14 2019-05-09 0.100 29,373,055 +500,000 0.14% 2,937,306
2019-05-06 2019-05-02 0.102 28,873,055 +22,000 0.14% 2,945,052
2019-04-29 2019-04-25 0.101 28,851,055 +22,000 0.14% 2,913,957
2019-04-23 2019-04-17 0.111 28,829,055 +300,000 0.14% 3,200,025
2019-04-18 2019-04-16 0.111 28,529,055 +140,000 0.14% 3,166,725
2019-04-17 2019-04-15 0.115 28,389,055 -300,000 0.14% 3,264,741
2019-04-16 2019-04-12 0.112 28,689,055 -2,238,000 0.14% 3,213,174
2019-04-15 2019-04-11 0.110 30,927,055 -274,000 0.15% 3,401,976
2019-04-11 2019-04-09 0.112 31,201,055 -1,650,000 0.15% 3,494,518
2019-04-10 2019-04-08 0.110 32,851,055 -900,000 0.16% 3,613,616
2019-04-08 2019-04-03 0.106 33,751,055 -256,000 0.16% 3,577,612
2019-04-03 2019-04-01 0.105 34,007,055 -500,000 0.17% 3,570,741
2019-04-02 2019-03-29 0.105 34,507,055 -500,000 0.17% 3,623,241
2019-04-01 2019-03-28 0.101 35,007,055 -44,000 0.17% 3,535,713
2019-03-29 2019-03-27 0.104 35,051,055 -142,000 0.17% 3,645,310
2019-03-27 2019-03-25 0.097 35,193,055 +700,000 0.17% 3,413,726
2019-03-26 2019-03-22 0.103 34,493,055 +500,000 0.17% 3,552,785
2019-03-25 2019-03-21 0.105 33,993,055 +300,000 0.17% 3,569,271
2019-03-19 2019-03-15 0.110 33,693,055 -270,000 0.16% 3,706,236
2019-03-18 2019-03-14 0.109 33,963,055 +300,000 0.17% 3,701,973
2019-03-15 2019-03-13 0.108 33,663,055 +600,000 0.16% 3,635,610
2019-03-08 2019-03-06 0.121 33,063,055 -1,000,000 0.16% 4,000,630
2019-03-06 2019-03-04 0.121 34,063,055 +1,178,000 0.17% 4,121,630
2019-03-04 2019-02-28 0.120 32,885,055 +300,000 0.16% 3,946,207
2019-03-01 2019-02-27 0.126 32,585,055 +300,000 0.16% 4,105,717
2019-02-27 2019-02-25 0.134 32,285,055 +256,000 0.16% 4,326,197
2019-02-21 2019-02-19 0.137 32,029,055 +7,434,000 0.16% 4,387,981
2019-02-20 2019-02-18 0.143 24,595,055 -160,000 0.12% 3,517,093
2019-02-01 2019-01-30 0.125 24,755,055 -600,000 0.12% 3,094,382
2019-01-31 2019-01-29 0.130 25,355,055 -300,000 0.12% 3,296,157
2019-01-30 2019-01-28 0.115 25,655,055 +300,000 0.12% 2,950,331
2019-01-24 2019-01-22 0.123 25,355,055 +300,000 0.12% 3,118,672
2019-01-14 2019-01-10 0.127 25,055,055 +150,000 0.12% 3,181,992
2018-12-27 2018-12-20 0.131 24,905,055 +300,000 0.12% 3,262,562
2018-12-06 2018-12-04 0.143 24,605,055 +300,000 0.12% 3,518,523
2018-12-05 2018-12-03 0.149 24,305,055 -300,000 0.12% 3,621,453
2018-12-04 2018-11-30 0.130 24,605,055 -300,000 0.12% 3,198,657
2018-12-03 2018-11-29 0.140 24,905,055 +300,000 0.12% 3,486,708
2018-11-30 2018-11-28 0.147 24,605,055 -160,000 0.12% 3,616,943
2018-11-29 2018-11-27 0.146 24,765,055 +300,000 0.12% 3,615,698
2018-11-28 2018-11-26 0.160 24,465,055 -300,000 0.12% 3,914,409
2018-11-27 2018-11-23 0.146 24,765,055 +290,000 0.12% 3,615,698
2018-11-22 2018-11-20 0.153 24,475,055 +100,000 0.12% 3,744,683
2018-11-20 2018-11-16 0.156 24,375,055 -50,000 0.12% 3,802,509
2018-11-19 2018-11-15 0.157 24,425,055 -300,000 0.12% 3,834,734
2018-11-16 2018-11-14 0.122 24,725,055 +300,000 0.12% 3,016,457
2018-11-01 2018-10-30 0.149 24,425,055 +30,000 0.12% 3,639,333
2018-09-20 2018-09-18 0.159 24,395,055 +196,000 0.12% 3,878,814
2018-08-24 2018-08-22 0.175 24,199,055 -300,000 0.12% 4,234,835
2018-08-22 2018-08-20 0.162 24,499,055 -300,000 0.12% 3,968,847
2018-08-21 2018-08-17 0.157 24,799,055 -300,000 0.12% 3,893,452
2018-08-20 2018-08-16 0.155 25,099,055 -300,000 0.12% 3,890,354
2018-08-16 2018-08-14 0.154 25,399,055 +300,000 0.12% 3,911,454
2018-08-13 2018-08-09 0.155 25,099,055 +300,000 0.12% 3,890,354
2018-08-07 2018-08-03 0.165 24,799,055 -300,000 0.12% 4,091,844
2018-08-06 2018-08-02 0.163 25,099,055 -38,000 0.12% 4,091,146
2018-08-03 2018-08-01 0.161 25,137,055 +300,000 0.12% 4,047,066
2018-07-26 2018-07-24 0.161 24,837,055 +290,000 0.12% 3,998,766
2018-07-25 2018-07-23 0.167 24,547,055 -100,000 0.12% 4,099,358
2018-07-20 2018-07-18 0.165 24,647,055 +178,000 0.12% 4,066,764
2018-07-13 2018-07-11 0.166 24,469,055 +70,000 0.12% 4,061,863
2018-07-11 2018-07-09 0.171 24,399,055 -300,000 0.12% 4,172,238
2018-07-09 2018-07-05 0.173 24,699,055 +300,000 0.12% 4,272,937
2018-07-06 2018-07-04 0.174 24,399,055 -300,000 0.12% 4,245,436
2018-07-04 2018-06-29 0.172 24,699,055 -260,000 0.12% 4,248,237
2018-07-03 2018-06-28 0.170 24,959,055 +266,000 0.12% 4,243,039
2018-06-29 2018-06-27 0.171 24,693,055 -300,000 0.12% 4,222,512
2018-06-27 2018-06-25 0.171 24,993,055 +300,000 0.12% 4,273,812
2018-06-12 2018-06-08 0.194 24,693,055 -832,000 0.12% 4,790,453
2018-06-11 2018-06-07 0.181 25,525,055 +400,000 0.12% 4,620,035
2018-06-08 2018-06-06 0.183 25,125,055 +32,000 0.12% 4,597,885
2018-06-07 2018-06-05 0.184 25,093,055 -400,000 0.12% 4,617,122
2018-06-06 2018-06-04 0.179 25,493,055 +300,000 0.12% 4,563,257
2018-06-05 2018-06-01 0.181 25,193,055 -300,000 0.12% 4,559,943
2018-06-04 2018-05-31 0.183 25,493,055 -212,000 0.12% 4,665,229
2018-06-01 2018-05-30 0.176 25,705,055 -380,000 0.12% 4,524,090
2018-05-31 2018-05-29 0.178 26,085,055 +300,000 0.13% 4,643,140
2018-05-29 2018-05-25 0.180 25,785,055 +50,000 0.13% 4,641,310
2018-05-24 2018-05-21 0.178 25,735,055 -300,000 0.13% 4,580,840
2018-05-23 2018-05-18 0.176 26,035,055 +300,000 0.13% 4,582,170
2018-05-18 2018-05-16 0.181 25,735,055 -571 0.13% 4,658,045
2018-05-17 2018-05-15 0.180 25,735,626 -228,000 0.13% 4,632,413
2018-05-16 2018-05-14 0.181 25,963,626 +100,000 0.13% 4,699,416
2018-05-09 2018-05-07 0.183 25,863,626 +300,000 0.13% 4,733,044
2018-05-08 2018-05-04 0.183 25,563,626 -60,000 0.12% 4,678,144
2018-05-04 2018-05-02 0.189 25,623,626 +40,000 0.12% 4,842,865
2018-04-30 2018-04-26 0.183 25,583,626 -8,000 0.12% 4,681,804
2018-04-25 2018-04-23 0.190 25,591,626 +1,844,857 0.12% 4,862,409
2018-04-24 2018-04-20 0.190 23,746,769 +100,000 0.12% 4,511,886
2018-04-19 2018-04-17 0.189 23,646,769 +300,000 0.11% 4,469,239
2018-04-13 2018-04-11 0.195 23,346,769 +300,000 0.11% 4,552,620
2018-04-11 2018-04-09 0.195 23,046,769 -76,000 0.11% 4,494,120
2018-04-04 2018-03-29 0.194 23,122,769 +88,000 0.11% 4,485,817
2018-04-03 2018-03-28 0.195 23,034,769 -700,000 0.11% 4,491,780
2018-03-27 2018-03-23 0.198 23,734,769 +20,000 0.12% 4,699,484
2018-03-23 2018-03-21 0.205 23,714,769 -2,000 0.12% 4,861,528
2018-03-21 2018-03-19 0.208 23,716,769 -300,000 0.12% 4,933,088
2018-03-20 2018-03-16 0.208 24,016,769 +100,000 0.12% 4,995,488
2018-03-19 2018-03-15 0.211 23,916,769 -200,000 0.12% 5,046,438
2018-03-14 2018-03-12 0.203 24,116,769 -300,000 0.12% 4,895,704
2018-03-12 2018-03-08 0.200 24,416,769 -200,000 0.12% 4,883,354
2018-03-09 2018-03-07 0.202 24,616,769 -360,000 0.12% 4,972,587
2018-03-08 2018-03-06 0.201 24,976,769 -300,000 0.12% 5,020,331
2018-03-07 2018-03-05 0.200 25,276,769 +300,000 0.12% 5,055,354
2018-03-05 2018-03-01 0.200 24,976,769 +288,000 0.12% 4,995,354
2018-03-01 2018-02-27 0.202 24,688,769 -330,000 0.12% 4,987,131
2018-02-28 2018-02-26 0.204 25,018,769 -340,000 0.12% 5,103,829
2018-02-21 2018-02-15 0.202 25,358,769 -300,000 0.12% 5,122,471
2018-02-14 2018-02-12 0.199 25,658,769 +140,000 0.12% 5,106,095
2018-02-13 2018-02-09 0.190 25,518,769 +200,000 0.12% 4,848,566
2018-02-12 2018-02-08 0.197 25,318,769 +150,000 0.12% 4,987,797
2018-02-08 2018-02-06 0.198 25,168,769 +400,000 0.12% 4,983,416
2018-02-06 2018-02-02 0.213 24,768,769 +300,000 0.12% 5,275,748
2018-02-05 2018-02-01 0.217 24,468,769 -20,000 0.12% 5,309,723
2018-02-02 2018-01-31 0.215 24,488,769 -100,000 0.12% 5,265,085
2018-02-01 2018-01-30 0.212 24,588,769 -1,172,000 0.12% 5,212,819
2018-01-31 2018-01-29 0.224 25,760,769 -922,000 0.13% 5,770,412
2018-01-30 2018-01-26 0.232 26,682,769 -1,932,000 0.13% 6,190,402
2018-01-29 2018-01-25 0.239 28,614,769 +1,756,000 0.14% 6,838,930
2018-01-26 2018-01-24 0.220 26,858,769 +890,000 0.13% 5,908,929
2018-01-25 2018-01-23 0.208 25,968,769 -500,000 0.13% 5,401,504
2018-01-24 2018-01-22 0.208 26,468,769 +6,000 0.13% 5,505,504
2018-01-22 2018-01-18 0.210 26,462,769 +100,000 0.13% 5,557,181
2018-01-19 2018-01-17 0.208 26,362,769 +300,000 0.13% 5,483,456
2018-01-18 2018-01-16 0.211 26,062,769 +654,000 0.13% 5,499,244
2018-01-17 2018-01-15 0.207 25,408,769 +300,000 0.12% 5,259,615
2018-01-15 2018-01-11 0.213 25,108,769 -800,000 0.12% 5,348,168
2018-01-12 2018-01-10 0.215 25,908,769 -104,000 0.13% 5,570,385
2018-01-10 2018-01-08 0.212 26,012,769 -560,000 0.13% 5,514,707
2018-01-08 2018-01-04 0.199 26,572,769 +300,000 0.13% 5,287,981
2018-01-05 2018-01-03 0.200 26,272,769 +120,000 0.13% 5,254,554
2018-01-04 2018-01-02 0.203 26,152,769 -300,000 0.13% 5,309,012
2018-01-03 2017-12-29 0.199 26,452,769 +328,000 0.13% 5,264,101
2018-01-02 2017-12-28 0.203 26,124,769 +116,000 0.13% 5,303,328
2017-12-28 2017-12-22 0.204 26,008,769 -248,000 0.13% 5,305,789
2017-12-22 2017-12-20 0.200 26,256,769 -300,000 0.13% 5,251,354
2017-12-21 2017-12-19 0.199 26,556,769 +300,000 0.13% 5,284,797
2017-12-14 2017-12-12 0.199 26,256,769 +300,000 0.13% 5,225,097
2017-12-13 2017-12-11 0.201 25,956,769 -150,000 0.13% 5,217,311
2017-12-12 2017-12-08 0.200 26,106,769 -14,000 0.13% 5,221,354
2017-12-11 2017-12-07 0.200 26,120,769 -288,000 0.13% 5,224,154
2017-12-06 2017-12-04 0.199 26,408,769 -300,000 0.13% 5,255,345
2017-12-05 2017-12-01 0.200 26,708,769 -30,000 0.13% 5,341,754
2017-12-04 2017-11-30 0.200 26,738,769 -200,000 0.13% 5,347,754
2017-12-01 2017-11-29 0.192 26,938,769 -160,000 0.13% 5,172,244
2017-11-28 2017-11-24 0.189 27,098,769 +30,000 0.13% 5,121,667
2017-11-21 2017-11-17 0.192 27,068,769 +70,000 0.13% 5,197,204
2017-11-20 2017-11-16 0.196 26,998,769 +186,000 0.13% 5,291,759
2017-11-16 2017-11-14 0.198 26,812,769 +300,000 0.13% 5,308,928
2017-11-15 2017-11-13 0.198 26,512,769 -150,000 0.13% 5,249,528
2017-11-14 2017-11-10 0.199 26,662,769 +300,000 0.13% 5,305,891
2017-11-13 2017-11-09 0.197 26,362,769 +300,000 0.13% 5,193,465
2017-11-09 2017-11-07 0.200 26,062,769 +14,000 0.13% 5,212,554
2017-11-08 2017-11-06 0.200 26,048,769 +300,000 0.13% 5,209,754
2017-10-31 2017-10-27 0.201 25,748,769 +300,000 0.13% 5,175,503
2017-10-30 2017-10-26 0.206 25,448,769 -300,000 0.12% 5,242,446
2017-10-26 2017-10-24 0.202 25,748,769 +300,000 0.13% 5,201,251
2017-10-24 2017-10-20 0.204 25,448,769 -500,000 0.12% 5,191,549
2017-10-23 2017-10-19 0.202 25,948,769 +10,000 0.13% 5,241,651
2017-10-20 2017-10-18 0.203 25,938,769 +294,000 0.13% 5,265,570
2017-10-19 2017-10-17 0.206 25,644,769 +300,000 0.12% 5,282,822
2017-10-18 2017-10-16 0.211 25,344,769 +300,000 0.12% 5,347,746
2017-10-17 2017-10-13 0.218 25,044,769 -2,372,000 0.12% 5,459,760
2017-10-16 2017-10-12 0.220 27,416,769 +300,000 0.13% 6,031,689
2017-10-13 2017-10-11 0.223 27,116,769 -158,000 0.13% 6,047,039
2017-10-10 2017-10-06 0.223 27,274,769 -430,000 0.13% 6,082,273
2017-10-06 2017-10-03 0.203 27,704,769 +320,000 0.13% 5,624,068
2017-10-04 2017-09-29 0.202 27,384,769 +20,000 0.13% 5,531,723
2017-10-03 2017-09-28 0.205 27,364,769 -290,000 0.13% 5,609,778
2017-09-28 2017-09-26 0.203 27,654,769 +460,000 0.13% 5,613,918
2017-09-27 2017-09-25 0.205 27,194,769 +600,000 0.13% 5,574,928
2017-09-26 2017-09-22 0.224 26,594,769 +448,000 0.13% 5,957,228
2017-09-25 2017-09-21 0.226 26,146,769 -578,000 0.13% 5,909,170
2017-09-22 2017-09-20 0.223 26,724,769 +750,000 0.13% 5,959,623
2017-09-21 2017-09-19 0.230 25,974,769 +180,000 0.13% 5,974,197
2017-09-20 2017-09-18 0.226 25,794,769 -1,584,000 0.13% 5,829,618
2017-09-19 2017-09-15 0.235 27,378,769 +796,000 0.13% 6,434,011
2017-09-18 2017-09-14 0.202 26,582,769 +300,000 0.13% 5,369,719
2017-09-15 2017-09-13 0.205 26,282,769 -300,000 0.13% 5,387,968
2017-09-14 2017-09-12 0.203 26,582,769 +186,000 0.13% 5,396,302
2017-09-11 2017-09-07 0.210 26,396,769 -700,000 0.13% 5,543,321
2017-09-08 2017-09-06 0.199 27,096,769 +200,000 0.13% 5,392,257
2017-09-05 2017-09-01 0.200 26,896,769 +160,000 0.13% 5,379,354
2017-09-01 2017-08-30 0.200 26,736,769 +154,000 0.13% 5,347,354
2017-08-31 2017-08-29 0.201 26,582,769 -312,000 0.13% 5,343,137
2017-08-30 2017-08-28 0.201 26,894,769 -700,000 0.13% 5,405,849
2017-08-29 2017-08-25 0.203 27,594,769 -294,000 0.13% 5,601,738
2017-08-28 2017-08-24 0.205 27,888,769 -1,050,000 0.14% 5,717,198
2017-08-25 2017-08-22 0.204 28,938,769 -382,000 0.14% 5,903,509
2017-08-24 2017-08-21 0.204 29,320,769 +1,100,000 0.14% 5,981,437
2017-08-22 2017-08-18 0.196 28,220,769 +300,000 0.14% 5,531,271
2017-08-21 2017-08-17 0.197 27,920,769 -300,000 0.14% 5,500,391
2017-08-18 2017-08-16 0.195 28,220,769 +100,000 0.14% 5,503,050
2017-08-17 2017-08-15 0.194 28,120,769 -270,000 0.14% 5,455,429
2017-08-16 2017-08-14 0.191 28,390,769 -300,000 0.14% 5,422,637
2017-08-11 2017-08-09 0.191 28,690,769 -604,000 0.14% 5,479,937
2017-08-09 2017-08-07 0.181 29,294,769 -24,000 0.14% 5,302,353
2017-08-08 2017-08-04 0.180 29,318,769 -1,030,000 0.14% 5,277,378
2017-08-07 2017-08-03 0.179 30,348,769 -2,970,000 0.15% 5,432,430
2017-08-04 2017-08-02 0.182 33,318,769 +100,000 0.16% 6,064,016
2017-08-03 2017-08-01 0.182 33,218,769 -116,000 0.16% 6,045,816
2017-08-01 2017-07-28 0.182 33,334,769 -300,000 0.16% 6,066,928
2017-07-31 2017-07-27 0.182 33,634,769 -102,000 0.16% 6,121,528
2017-07-28 2017-07-26 0.183 33,736,769 +300,000 0.16% 6,173,829
2017-07-27 2017-07-25 0.182 33,436,769 +300,000 0.16% 6,085,492
2017-07-26 2017-07-24 0.182 33,136,769 -214,000 0.16% 6,030,892
2017-07-25 2017-07-21 0.181 33,350,769 -404,000 0.16% 6,036,489
2017-07-24 2017-07-20 0.181 33,754,769 +240,000 0.16% 6,109,613
2017-07-19 2017-07-17 0.182 33,514,769 -102,000 0.16% 6,099,688
2017-07-18 2017-07-14 0.185 33,616,769 -300,000 0.16% 6,219,102
2017-07-17 2017-07-13 0.182 33,916,769 +300,000 0.16% 6,172,852
2017-07-14 2017-07-12 0.184 33,616,769 +300,000 0.16% 6,185,485
2017-07-11 2017-07-07 0.183 33,316,769 +300,000 0.16% 6,096,969
2017-07-10 2017-07-06 0.182 33,016,769 -100,000 0.16% 6,009,052
2017-07-06 2017-07-04 0.182 33,116,769 -689 0.16% 6,027,252
2017-07-05 2017-07-03 0.184 33,117,458 -200,000 0.16% 6,093,612
2017-06-30 2017-06-28 0.183 33,317,458 +300,000 0.16% 6,097,095
2017-06-22 2017-06-20 0.186 33,017,458 +300,000 0.16% 6,141,247
2017-06-21 2017-06-19 0.185 32,717,458 -300,000 0.16% 6,052,730
2017-06-20 2017-06-16 0.185 33,017,458 -300,000 0.16% 6,108,230
2017-06-16 2017-06-14 0.182 33,317,458 +300,000 0.16% 6,063,777
2017-06-14 2017-06-12 0.184 33,017,458 +300,000 0.16% 6,075,212
2017-06-05 2017-06-01 0.185 32,717,458 +300,000 0.16% 6,052,730
2017-06-02 2017-05-31 0.189 32,417,458 -500,000 0.16% 6,126,900
2017-06-01 2017-05-29 0.200 32,917,458 +1,900,000 0.16% 6,583,492
2017-05-31 2017-05-26 0.194 31,017,458 -22,000 0.15% 6,017,387
2017-05-29 2017-05-25 0.191 31,039,458 -300,000 0.15% 5,928,536
2017-05-25 2017-05-23 0.190 31,339,458 +300,000 0.15% 5,954,497
2017-05-24 2017-05-22 0.190 31,039,458 +110,000 0.15% 5,897,497
2017-05-23 2017-05-19 0.191 30,929,458 +26,000 0.15% 5,907,526
2017-05-19 2017-05-17 0.191 30,903,458 -300,000 0.15% 5,902,560
2017-05-18 2017-05-16 0.190 31,203,458 -388,000 0.15% 5,928,657
2017-05-17 2017-05-15 0.180 31,591,458 +300,000 0.15% 5,686,462
2017-05-15 2017-05-11 0.182 31,291,458 +300,000 0.15% 5,695,045
2017-05-12 2017-05-10 0.182 30,991,458 -300,000 0.15% 5,640,445
2017-05-11 2017-05-09 0.184 31,291,458 +308,000 0.15% 5,757,628
2017-05-02 2017-04-27 0.191 30,983,458 -300,000 0.15% 5,917,840
2017-04-28 2017-04-26 0.190 31,283,458 +300,000 0.15% 5,943,857
2017-04-27 2017-04-25 0.191 30,983,458 -300,000 0.15% 5,917,840
2017-04-21 2017-04-19 0.187 31,283,458 -200,000 0.15% 5,850,007
2017-04-19 2017-04-13 0.192 31,483,458 +20,000 0.15% 6,044,824
2017-04-18 2017-04-12 0.192 31,463,458 -248,000 0.15% 6,040,984
2017-04-06 2017-04-03 0.195 31,711,458 +300,000 0.15% 6,183,734
2017-03-31 2017-03-29 0.197 31,411,458 +300,000 0.15% 6,188,057
2017-03-30 2017-03-28 0.200 31,111,458 +250,000 0.15% 6,222,292
2017-03-29 2017-03-27 0.203 30,861,458 +250,000 0.15% 6,264,876
2017-03-28 2017-03-24 0.206 30,611,458 +276,000 0.15% 6,305,960
2017-03-27 2017-03-23 0.208 30,335,458 -200,000 0.15% 6,309,775
2017-03-24 2017-03-22 0.202 30,535,458 +300,000 0.15% 6,168,163
2017-03-22 2017-03-20 0.203 30,235,458 +1,250,000 0.15% 6,137,798
2017-03-21 2017-03-17 0.205 28,985,458 -550,000 0.14% 5,942,019
2017-03-17 2017-03-15 0.206 29,535,458 +100,000 0.14% 6,084,304
2017-03-16 2017-03-14 0.201 29,435,458 +180,000 0.14% 5,916,527
2017-03-15 2017-03-13 0.205 29,255,458 +334,000 0.14% 5,997,369
2017-03-13 2017-03-09 0.195 28,921,458 +100,000 0.14% 5,639,684
2017-03-09 2017-03-07 0.195 28,821,458 -100,000 0.14% 5,620,184
2017-03-08 2017-03-06 0.196 28,921,458 +300,000 0.14% 5,668,606
2017-03-03 2017-03-01 0.200 28,621,458 +300,000 0.14% 5,724,292
2017-02-24 2017-02-22 0.200 28,321,458 -200,000 0.14% 5,664,292
2017-02-21 2017-02-17 0.203 28,521,458 +300,000 0.14% 5,789,856
2017-02-20 2017-02-16 0.204 28,221,458 +82,000 0.14% 5,757,177
2017-02-17 2017-02-15 0.207 28,139,458 -700,000 0.14% 5,824,868
2017-02-16 2017-02-14 0.204 28,839,458 -210,000 0.14% 5,883,249
2017-02-13 2017-02-09 0.203 29,049,458 -300,000 0.14% 5,897,040
2017-02-10 2017-02-08 0.201 29,349,458 -900,000 0.14% 5,899,241
2017-02-09 2017-02-07 0.197 30,249,458 +100,000 0.15% 5,959,143
2017-02-07 2017-02-03 0.200 30,149,458 -200,000 0.15% 6,029,892
2017-02-02 2017-01-27 0.196 30,349,458 -300,000 0.15% 5,948,494
2017-01-26 2017-01-24 0.198 30,649,458 +850,000 0.15% 6,068,593
2017-01-25 2017-01-23 0.193 29,799,458 -300,000 0.14% 5,751,295
2017-01-24 2017-01-20 0.190 30,099,458 -300,000 0.15% 5,718,897
2017-01-23 2017-01-19 0.186 30,399,458 +230,000 0.15% 5,654,299
2017-01-20 2017-01-18 0.187 30,169,458 +700,000 0.15% 5,641,689
2017-01-19 2017-01-17 0.193 29,469,458 +500,000 0.14% 5,687,605
2017-01-18 2017-01-16 0.197 28,969,458 +356,000 0.14% 5,706,983
2017-01-17 2017-01-13 0.208 28,613,458 -100,000 0.14% 5,951,599
2017-01-16 2017-01-12 0.207 28,713,458 +300,000 0.14% 5,943,686
2017-01-13 2017-01-11 0.210 28,413,458 -910,000 0.14% 5,966,826
2017-01-12 2017-01-10 0.200 29,323,458 -300,000 0.14% 5,864,692
2017-01-10 2017-01-06 0.193 29,623,458 +120,000 0.14% 5,717,327
2017-01-09 2017-01-05 0.195 29,503,458 +830,000 0.14% 5,753,174
2017-01-05 2017-01-03 0.200 28,673,458 +300,000 0.14% 5,734,692
2017-01-04 2016-12-30 0.199 28,373,458 +430,000 0.14% 5,646,318
2017-01-03 2016-12-29 0.207 27,943,458 +1,394,000 0.14% 5,784,296
2016-12-30 2016-12-28 0.237 26,549,458 -84,000 0.13% 6,292,222
2016-12-29 2016-12-23 0.239 26,633,458 -320,000 0.13% 6,365,396
2016-12-28 2016-12-22 0.234 26,953,458 -1,170,000 0.13% 6,307,109
2016-12-23 2016-12-21 0.214 28,123,458 -380,000 0.14% 6,018,420
2016-12-16 2016-12-14 0.198 28,503,458 -300,000 0.14% 5,643,685
2016-12-14 2016-12-12 0.195 28,803,458 +500,000 0.14% 5,616,674
2016-12-13 2016-12-09 0.198 28,303,458 +600,000 0.14% 5,604,085
2016-12-12 2016-12-08 0.202 27,703,458 +600,000 0.13% 5,596,099
2016-12-09 2016-12-07 0.205 27,103,458 -300,000 0.13% 5,556,209
2016-12-08 2016-12-06 0.201 27,403,458 -154,000 0.13% 5,508,095
2016-12-07 2016-12-05 0.206 27,557,458 +300,000 0.13% 5,676,836
2016-12-05 2016-12-01 0.211 27,257,458 +300,000 0.13% 5,751,324
2016-12-02 2016-11-30 0.220 26,957,458 +50,000 0.13% 5,930,641
2016-12-01 2016-11-29 0.224 26,907,458 -500,000 0.13% 6,027,271
2016-11-30 2016-11-28 0.212 27,407,458 -8,000 0.13% 5,810,381
2016-11-29 2016-11-25 0.211 27,415,458 -200,000 0.13% 5,784,662
2016-11-25 2016-11-23 0.207 27,615,458 -164,000 0.13% 5,716,400
2016-11-24 2016-11-22 0.209 27,779,458 +394,000 0.14% 5,805,907
2016-11-23 2016-11-21 0.210 27,385,458 +10,000 0.13% 5,750,946
2016-11-22 2016-11-18 0.211 27,375,458 -300,000 0.13% 5,776,222
2016-11-21 2016-11-17 0.206 27,675,458 +300,000 0.13% 5,701,144
2016-11-18 2016-11-16 0.212 27,375,458 +152,000 0.13% 5,803,597
2016-11-17 2016-11-15 0.211 27,223,458 +900,000 0.13% 5,744,150
2016-11-16 2016-11-14 0.215 26,323,458 -6,000 0.13% 5,659,543
2016-11-15 2016-11-11 0.220 26,329,458 -100,000 0.13% 5,792,481
2016-11-10 2016-11-08 0.219 26,429,458 +100,000 0.13% 5,788,051
2016-11-09 2016-11-07 0.220 26,329,458 +266,000 0.13% 5,792,481
2016-11-07 2016-11-03 0.224 26,063,458 +100,000 0.13% 5,838,215
2016-11-04 2016-11-02 0.227 25,963,458 +3,450,000 0.13% 5,893,705
2016-11-03 2016-11-01 0.233 22,513,458 -250,000 0.11% 5,245,636
2016-10-31 2016-10-27 0.223 22,763,458 +300,000 0.11% 5,076,251
2016-10-28 2016-10-26 0.229 22,463,458 +100,000 0.11% 5,144,132
2016-10-27 2016-10-25 0.230 22,363,458 +1,100,000 0.11% 5,143,595
2016-10-19 2016-10-17 0.242 21,263,458 +10,000 0.10% 5,145,757
2016-10-13 2016-10-11 0.250 21,253,458 -600,000 0.10% 5,313,364
2016-10-12 2016-10-07 0.250 21,853,458 +500,000 0.11% 5,463,364
2016-10-06 2016-10-04 0.248 21,353,458 +604,000 0.10% 5,295,658
2016-09-29 2016-09-27 0.245 20,749,458 +310,000 0.10% 5,083,617
2016-09-27 2016-09-23 0.250 20,439,458 +300,000 0.10% 5,109,864
2016-09-12 2016-09-08 0.265 20,139,458 -20,000 0.10% 5,336,956
2016-09-08 2016-09-06 0.265 20,159,458 +224,000 0.10% 5,342,256
2016-09-07 2016-09-05 0.280 19,935,458 -326,000 0.10% 5,581,928
2016-09-06 2016-09-02 0.285 20,261,458 -1,050,000 0.10% 5,774,516
2016-09-05 2016-09-01 0.250 21,311,458 -200,000 0.10% 5,327,864
2016-09-02 2016-08-31 0.244 21,511,458 +28,000 0.10% 5,248,796
2016-09-01 2016-08-30 0.235 21,483,458 -58,000 0.10% 5,048,613
2016-08-30 2016-08-26 0.230 21,541,458 +80,000 0.10% 4,954,535
2016-08-25 2016-08-23 0.230 21,461,458 +300,000 0.10% 4,936,135
2016-08-23 2016-08-19 0.230 21,161,458 +300,000 0.10% 4,867,135
2016-08-22 2016-08-18 0.231 20,861,458 -300,000 0.10% 4,818,997
2016-08-18 2016-08-16 0.233 21,161,458 -300,000 0.10% 4,930,620
2016-08-17 2016-08-15 0.234 21,461,458 +41,883 0.10% 5,021,981
2016-08-16 2016-08-12 0.233 21,419,575 +200,000 0.10% 4,990,761
2016-08-15 2016-08-11 0.237 21,219,575 -160,000 0.10% 5,029,039
2016-07-25 2016-07-21 0.238 21,379,575 +74,000 0.10% 5,088,339
2016-07-22 2016-07-20 0.226 21,305,575 -500,000 0.10% 4,815,060
2016-07-21 2016-07-19 0.225 21,805,575 -200,000 0.11% 4,906,254
2016-07-14 2016-07-12 0.213 22,005,575 -156,000 0.11% 4,687,187
2016-07-11 2016-07-07 0.215 22,161,575 +200,000 0.11% 4,764,739
2016-07-07 2016-07-05 0.208 21,961,575 -250,000 0.11% 4,568,008
2016-07-06 2016-07-04 0.208 22,211,575 -200,000 0.11% 4,620,008
2016-06-22 2016-06-20 0.205 22,411,575 +270,000 0.11% 4,594,373
2016-06-14 2016-06-10 0.218 22,141,575 +252,000 0.11% 4,826,863
2016-06-02 2016-05-31 0.207 21,889,575 -196,000 0.11% 4,531,142
2016-05-27 2016-05-25 0.209 22,085,575 -300,000 0.11% 4,615,885
2016-05-26 2016-05-24 0.207 22,385,575 -130,000 0.11% 4,633,814
2016-05-19 2016-05-17 0.207 22,515,575 +46,000 0.11% 4,660,724
2016-05-18 2016-05-16 0.210 22,469,575 +310,000 0.11% 4,718,611
2016-05-17 2016-05-13 0.222 22,159,575 +600,000 0.11% 4,919,426
2016-05-16 2016-05-12 0.240 21,559,575 +300,000 0.10% 5,174,298
2016-05-13 2016-05-11 0.242 21,259,575 -344,000 0.10% 5,144,817
2016-05-12 2016-05-10 0.240 21,603,575 -202,000 0.11% 5,184,858
2016-05-11 2016-05-09 0.242 21,805,575 +76,000 0.11% 5,276,949
2016-05-09 2016-05-05 0.242 21,729,575 +134,000 0.11% 5,258,557
2016-05-06 2016-05-04 0.240 21,595,575 +418,000 0.11% 5,182,938
2016-04-28 2016-04-26 0.245 21,177,575 -102,000 0.10% 5,188,506
2016-04-27 2016-04-25 0.250 21,279,575 -400,000 0.10% 5,319,894
2016-04-21 2016-04-19 0.233 21,679,575 -200,000 0.11% 5,051,341
2016-04-18 2016-04-14 0.236 21,879,575 -208,000 0.11% 5,163,580
2016-04-15 2016-04-13 0.230 22,087,575 -280,000 0.11% 5,080,142
2016-04-14 2016-04-12 0.229 22,367,575 -394,000 0.11% 5,122,175
2016-04-12 2016-04-08 0.209 22,761,575 +80,000 0.11% 4,757,169
2016-04-11 2016-04-07 0.213 22,681,575 +800,000 0.11% 4,831,175
2016-04-08 2016-04-06 0.214 21,881,575 +300,000 0.11% 4,682,657
2016-04-07 2016-04-05 0.228 21,581,575 +300,000 0.10% 4,920,599
2016-03-31 2016-03-29 0.238 21,281,575 -24,000 0.10% 5,065,015
2016-03-30 2016-03-24 0.240 21,305,575 -450,000 0.10% 5,113,338
2016-03-29 2016-03-23 0.233 21,755,575 +50,000 0.11% 5,069,049
2016-03-24 2016-03-22 0.235 21,705,575 +200,000 0.11% 5,100,810
2016-03-22 2016-03-18 0.239 21,505,575 +274,000 0.10% 5,139,832
2016-03-18 2016-03-16 0.236 21,231,575 -250,000 0.10% 5,010,652
2016-03-17 2016-03-15 0.237 21,481,575 -500,000 0.10% 5,091,133
2016-03-16 2016-03-14 0.238 21,981,575 +680,000 0.11% 5,231,615
2016-03-14 2016-03-10 0.250 21,301,575 +200,000 0.10% 5,325,394
2016-03-04 2016-03-02 0.265 21,101,575 +300,000 0.10% 5,591,917
2016-02-24 2016-02-22 0.270 20,801,575 -300,000 0.10% 5,616,425
2016-02-22 2016-02-18 0.260 21,101,575 +200,000 0.10% 5,486,410
2016-02-19 2016-02-17 0.255 20,901,575 +100,000 0.10% 5,329,902
2016-02-17 2016-02-15 0.270 20,801,575 -66,000 0.10% 5,616,425
2016-02-11 2016-02-04 0.280 20,867,575 -60,000 0.10% 5,842,921
2016-02-05 2016-02-03 0.275 20,927,575 +300,000 0.10% 5,755,083
2016-01-26 2016-01-22 0.300 20,627,575 -764,000 0.10% 6,188,272
2016-01-25 2016-01-21 0.290 21,391,575 -400,000 0.10% 6,203,557
2016-01-22 2016-01-20 0.305 21,791,575 +66,000 0.11% 6,646,430
2016-01-14 2016-01-12 0.330 21,725,575 +62,000 0.11% 7,169,440
2016-01-13 2016-01-11 0.335 21,663,575 -62,000 0.11% 7,257,298
2016-01-12 2016-01-08 0.360 21,725,575 -150,000 0.11% 7,821,207
2016-01-11 2016-01-07 0.310 21,875,575 +140,000 0.11% 6,781,428
2016-01-07 2016-01-05 0.340 21,735,575 -100,000 0.11% 7,390,096
2016-01-06 2016-01-04 0.335 21,835,575 +6,000 0.11% 7,314,918
2016-01-04 2015-12-29 0.355 21,829,575 +200,000 0.11% 7,749,499
2015-12-28 2015-12-22 0.365 21,629,575 -266,000 0.11% 7,894,795
2015-12-23 2015-12-21 0.360 21,895,575 +400,000 0.11% 7,882,407
2015-12-22 2015-12-18 0.390 21,495,575 +66,000 0.10% 8,383,274
2015-12-21 2015-12-17 0.375 21,429,575 -200,000 0.10% 8,036,091
2015-12-16 2015-12-14 0.350 21,629,575 -20,000 0.11% 7,570,351
2015-12-14 2015-12-10 0.355 21,649,575 +558,000 0.11% 7,685,599
2015-12-11 2015-12-09 0.370 21,091,575 +100,000 0.10% 7,803,883
2015-12-10 2015-12-08 0.365 20,991,575 -356,000 0.10% 7,661,925
2015-12-09 2015-12-07 0.375 21,347,575 +100,000 0.10% 8,005,341
2015-12-08 2015-12-04 0.385 21,247,575 +292,000 0.10% 8,180,316
2015-12-04 2015-12-02 0.380 20,955,575 -42,000 0.10% 7,963,118
2015-12-03 2015-12-01 0.385 20,997,575 +400,000 0.37% 8,084,066
2015-12-02 2015-11-30 0.395 20,597,575 -300,000 0.36% 8,136,042
2015-12-01 2015-11-27 0.380 20,897,575 +34,000 0.37% 7,941,078
2015-11-30 2015-11-26 0.385 20,863,575 +234,000 0.37% 8,032,476
2015-11-25 2015-11-23 0.400 20,629,575 -130,000 0.36% 8,251,830
2015-11-24 2015-11-20 0.395 20,759,575 +12,000 0.37% 8,200,032
2015-11-23 2015-11-19 0.385 20,747,575 -230,000 0.37% 7,987,816
2015-11-20 2015-11-18 0.380 20,977,575 +250,000 0.37% 7,971,478
2015-11-19 2015-11-17 0.380 20,727,575 -56,000 0.37% 7,876,478
2015-11-18 2015-11-16 0.385 20,783,575 +266,000 0.37% 8,001,676
2015-11-12 2015-11-10 0.360 20,517,575 +200,000 0.36% 7,386,327
2015-11-11 2015-11-09 0.370 20,317,575 +248,000 0.36% 7,517,503
2015-11-10 2015-11-06 0.395 20,069,575 +130,000 0.35% 7,927,482
2015-11-09 2015-11-05 0.410 19,939,575 +120,000 0.35% 8,175,226
2015-11-06 2015-11-04 0.410 19,819,575 -370,000 0.35% 8,126,026
2015-10-06 2015-10-02 0.390 20,189,575 +60,000 0.36% 7,873,934
2015-09-22 2015-09-18 0.385 20,129,575 -400,000 0.36% 7,749,886
2015-09-21 2015-09-17 0.350 20,529,575 -100,000 0.36% 7,185,351
2015-09-18 2015-09-16 0.350 20,629,575 -320,000 0.36% 7,220,351
2015-09-16 2015-09-14 0.400 20,949,575 +10,000 0.37% 8,379,830
2015-09-15 2015-09-11 0.400 20,939,575 -100,000 0.37% 8,375,830
2015-09-09 2015-09-07 0.375 21,039,575 -200,000 0.37% 7,889,841
2015-09-08 2015-09-04 0.370 21,239,575 -60,000 0.37% 7,858,643
2015-09-07 2015-09-02 0.365 21,299,575 -330,000 0.38% 7,774,345
2015-09-04 2015-09-01 0.375 21,629,575 -400,000 0.38% 8,111,091
2015-09-02 2015-08-31 0.335 22,029,575 -200,000 0.39% 7,379,908
2015-09-01 2015-08-28 0.295 22,229,575 -590,000 0.39% 6,557,725
2015-08-31 2015-08-27 0.305 22,819,575 -2,994,000 0.40% 6,959,970
2015-08-28 2015-08-26 0.285 25,813,575 -150,000 0.46% 7,356,869
2015-08-27 2015-08-25 0.280 25,963,575 -50,000 0.46% 7,269,801
2015-08-26 2015-08-24 0.265 26,013,575 -5,050,000 0.46% 6,893,597
2015-08-25 2015-08-21 0.295 31,063,575 -250,000 0.55% 9,163,755
2015-08-21 2015-08-19 0.295 31,313,575 -88,000 0.55% 9,237,505
2015-08-20 2015-08-18 0.305 31,401,575 +90,000 0.55% 9,577,480
2015-08-19 2015-08-17 0.305 31,311,575 +100,000 0.55% 9,550,030
2015-08-17 2015-08-13 0.350 31,211,575 -88,000 0.55% 10,924,051
2015-08-13 2015-08-11 0.375 31,299,575 -20,000 0.55% 11,737,341
2015-08-12 2015-08-10 0.395 31,319,575 -284,000 0.55% 12,371,232
2015-08-11 2015-08-07 0.380 31,603,575 -62,000 0.56% 12,009,358
2015-08-10 2015-08-06 0.370 31,665,575 +62,000 0.56% 11,716,263
2015-08-05 2015-08-03 0.375 31,603,575 +20,000 0.56% 11,851,341
2015-08-04 2015-07-31 0.400 31,583,575 -150,000 0.56% 12,633,430
2015-08-03 2015-07-30 0.410 31,733,575 +100,000 0.56% 13,010,766
2015-07-31 2015-07-29 0.415 31,633,575 +50,000 0.56% 13,127,934
2015-07-30 2015-07-28 0.410 31,583,575 -498,000 0.56% 12,949,266
2015-07-29 2015-07-27 0.405 32,081,575 +1,004,000 0.57% 12,993,038
2015-07-28 2015-07-24 0.480 31,077,575 -496,000 0.55% 14,917,236
2015-07-27 2015-07-23 0.480 31,573,575 -4,000 0.56% 15,155,316
2015-07-24 2015-07-22 0.485 31,577,575 +406,000 0.56% 15,315,124
2015-07-23 2015-07-21 0.500 31,171,575 +468,000 0.55% 15,585,788
2015-07-22 2015-07-20 0.520 30,703,575 +30,000 0.54% 15,965,859
2015-07-21 2015-07-17 0.510 30,673,575 -260,000 0.54% 15,643,523
2015-07-20 2015-07-16 0.495 30,933,575 -770,000 0.55% 15,312,120
2015-07-17 2015-07-15 0.450 31,703,575 -720,000 0.56% 14,266,609
2015-07-16 2015-07-14 0.455 32,423,575 +70,000 0.57% 14,752,727
2015-07-15 2015-07-13 0.425 32,353,575 -510,000 0.57% 13,750,269
2015-07-14 2015-07-10 0.410 32,863,575 +520,000 0.58% 13,474,066
2015-07-13 2015-07-09 0.385 32,343,575 -860,000 0.57% 12,452,276
2015-07-10 2015-07-08 0.260 33,203,575 -5,768,000 0.59% 8,632,930
2015-07-09 2015-07-07 0.300 38,971,575 -2,706,000 0.69% 11,691,472
2015-07-08 2015-07-06 0.335 41,677,575 -2,616,000 0.74% 13,961,988
2015-07-07 2015-07-03 0.390 44,293,575 -2,584,000 0.78% 17,274,494
2015-07-06 2015-07-02 0.450 46,877,575 +332,000 0.83% 21,094,909
2015-07-03 2015-06-30 0.475 46,545,575 -2,452,000 0.82% 22,109,148
2015-07-02 2015-06-29 0.430 48,997,575 +1,890,000 0.86% 21,068,957
2015-06-30 2015-06-26 0.495 47,107,575 -1,626,000 0.83% 23,318,250
2015-06-29 2015-06-25 0.500 48,733,575 -2,110,000 0.86% 24,366,788
2015-06-26 2015-06-24 0.570 50,843,575 +1,542,000 0.90% 28,980,838
2015-06-25 2015-06-23 0.620 49,301,575 +502,000 0.87% 30,566,976
2015-06-24 2015-06-22 0.610 48,799,575 -418,000 0.86% 29,767,741
2015-06-23 2015-06-19 0.640 49,217,575 -3,466,000 0.87% 31,499,248
2015-06-22 2015-06-18 0.620 52,683,575 +1,870,000 0.93% 32,663,816
2015-06-19 2015-06-17 0.640 50,813,575 +2,832,000 0.90% 32,520,688
2015-06-18 2015-06-16 0.680 47,981,575 -2,700,000 0.85% 32,627,471
2015-06-17 2015-06-15 0.680 50,681,575 -3,070,000 0.89% 34,463,471
2015-06-16 2015-06-12 0.630 53,751,575 +2,650,000 0.95% 33,863,492
2015-06-15 2015-06-11 0.710 51,101,575 -15,896,000 0.90% 36,282,118
2015-06-12 2015-06-10 0.750 66,997,575 +21,806,000 1.18% 50,248,181
2015-06-08 2015-06-04 0.870 45,191,575 +1,950,000 0.80% 39,316,670
2015-06-05 2015-06-03 0.900 43,241,575 -710,000 0.76% 38,917,418
2015-06-04 2015-06-02 0.920 43,951,575 +2,098,000 0.78% 40,435,449
2015-06-03 2015-06-01 0.870 41,853,575 +4,892,000 0.74% 36,412,610
2015-06-02 2015-05-29 0.870 36,961,575 -698,000 0.65% 32,156,570
2015-06-01 2015-05-28 0.740 37,659,575 +3,484,000 0.66% 27,868,086
2015-05-29 2015-05-27 0.670 34,175,575 +780,000 0.60% 22,897,635
2015-05-28 2015-05-26 0.680 33,395,575 -5,480,000 0.59% 22,708,991
2015-05-27 2015-05-22 0.690 38,875,575 +6,990,000 0.69% 26,824,147
2015-05-26 2015-05-21 0.640 31,885,575 +1,600,000 0.56% 20,406,768
2015-05-22 2015-05-20 0.740 30,285,575 -7,526,000 0.53% 22,411,326
2015-05-21 2015-05-19 0.720 37,811,575 +1,436,000 0.67% 27,224,334
2015-05-20 2015-05-18 0.770 36,375,575 -8,188,000 0.64% 28,009,193
2015-05-19 2015-05-15 0.740 44,563,575 +6,404,000 0.79% 32,977,046
2015-05-18 2015-05-14 0.790 38,159,575 +244,644 0.67% 30,146,064
2015-05-15 2015-05-13 0.620 37,914,931 +1,606,000 0.67% 23,507,257
2015-05-14 2015-05-12 0.600 36,308,931 -1,254,000 0.64% 21,785,359
2015-05-13 2015-05-11 0.560 37,562,931 +1,230,000 0.66% 21,035,241
2015-05-12 2015-05-08 0.570 36,332,931 -4,922,000 0.64% 20,709,771
2015-05-11 2015-05-07 0.490 41,254,931 +2,024,000 0.73% 20,214,916
2015-05-08 2015-05-06 0.550 39,230,931 +7,232,000 0.69% 21,577,012
2015-05-07 2015-05-05 0.670 31,998,931 -3,102,000 0.56% 21,439,284
2015-05-06 2015-05-04 0.680 35,100,931 +1,831,715 0.62% 23,868,633
2015-04-30 2015-04-28 0.385 33,269,216 +9,188,572 0.59% 12,808,648
2015-04-29 2015-04-27 0.345 24,080,644 +380,000 0.43% 8,307,822
2015-04-28 2015-04-24 0.310 23,700,644 -290,000 0.42% 7,347,200
2015-04-27 2015-04-23 0.285 23,990,644 -2,311,404 0.42% 6,837,334
2015-04-24 2015-04-22 0.241 26,302,048 -100,000 0.46% 6,338,794
2015-04-20 2015-04-16 0.235 26,402,048 +200,000 0.47% 6,204,481
2015-04-16 2015-04-14 0.230 26,202,048 -2,944,000 0.46% 6,026,471
2015-04-15 2015-04-13 0.240 29,146,048 +780,000 0.51% 6,995,052
2015-04-08 2015-04-01 0.198 28,366,048 +180,000 0.50% 5,616,478
2015-04-02 2015-03-31 0.198 28,186,048 +330,000 0.50% 5,580,838
2015-04-01 2015-03-30 0.195 27,856,048 +40,000 0.49% 5,431,929
2015-03-31 2015-03-27 0.192 27,816,048 +208,000 0.49% 5,340,681
2015-03-17 2015-03-13 0.204 27,608,048 +36,000 0.49% 5,632,042
2015-01-20 2015-01-16 0.205 27,572,048 -200,000 0.49% 5,652,270
2015-01-16 2015-01-14 0.212 27,772,048 +200,000 0.49% 5,887,674
2015-01-12 2015-01-08 0.220 27,572,048 -200,000 0.49% 6,065,851
2015-01-05 2014-12-31 0.210 27,772,048 -39,784 0.49% 5,832,130
2014-12-22 2014-12-18 0.219 27,811,832 +26,000 0.49% 6,090,791
2014-12-19 2014-12-17 0.216 27,785,832 +200,000 0.49% 6,001,740
2014-12-15 2014-12-11 0.222 27,585,832 +200,000 0.49% 6,124,055
2014-11-28 2014-11-26 0.237 27,385,832 -100,000 0.48% 6,490,442
2014-11-25 2014-11-21 0.232 27,485,832 -100,000 0.49% 6,376,713
2014-11-24 2014-11-20 0.233 27,585,832 -300,000 0.49% 6,427,499
2014-11-19 2014-11-17 0.223 27,885,832 -642,000 0.49% 6,218,541
2014-11-18 2014-11-14 0.225 28,527,832 -246,000 0.50% 6,418,762
2014-10-15 2014-10-13 0.222 28,773,832 +100,000 0.51% 6,387,791
2014-10-08 2014-10-06 0.224 28,673,832 +188,000 0.51% 6,422,938
2014-10-06 2014-09-30 0.224 28,485,832 -100,000 0.50% 6,380,826
2014-10-03 2014-09-29 0.228 28,585,832 -200,000 0.50% 6,517,570
2014-09-30 2014-09-26 0.236 28,785,832 -200,000 0.51% 6,793,456
2014-09-26 2014-09-24 0.224 28,985,832 +20,000 0.51% 6,492,826
2014-09-24 2014-09-22 0.220 28,965,832 +200,000 0.51% 6,372,483
2014-09-17 2014-09-15 0.233 28,765,832 -150,000 0.51% 6,702,439
2014-09-05 2014-09-03 0.226 28,915,832 +30,000 0.51% 6,534,978
2014-09-03 2014-09-01 0.224 28,885,832 +134,000 0.51% 6,470,426
2014-08-28 2014-08-26 0.237 28,751,832 +10,000 0.51% 6,814,184
2014-08-22 2014-08-20 0.240 28,741,832 -100,000 0.51% 6,898,040
2014-08-12 2014-08-08 0.230 28,841,832 +168,000 0.51% 6,633,621
2014-07-28 2014-07-24 0.250 28,673,832 +100,000 0.51% 7,168,458
2014-07-24 2014-07-22 0.247 28,573,832 +100,000 0.50% 7,057,737
2014-07-22 2014-07-18 0.241 28,473,832 -10,000 0.50% 6,862,194
2014-07-21 2014-07-17 0.247 28,483,832 +10,000 0.50% 7,035,507
2014-07-16 2014-07-14 0.246 28,473,832 -198,000 0.50% 7,004,563
2014-07-07 2014-07-03 0.231 28,671,832 -82,000 0.51% 6,623,193
2014-06-16 2014-06-12 0.226 28,753,832 -114,000 0.51% 6,498,366
2014-06-09 2014-06-05 0.218 28,867,832 -300,000 0.51% 6,293,187
2014-06-06 2014-06-04 0.208 29,167,832 +348,000 0.51% 6,066,909
2014-06-03 2014-05-29 0.241 28,819,832 +1,434,226 0.51% 6,945,380
2014-05-23 2014-05-21 0.245 27,385,606 -330,681 0.51% 6,715,021
2014-05-15 2014-05-13 0.240 27,716,287 -162,897 0.51% 6,650,266
2014-04-28 2014-04-24 0.241 27,879,184 +22,805 0.52% 6,718,691
2014-03-28 2014-03-26 0.223 27,856,379 +7,602 0.52% 6,214,835
2014-03-12 2014-03-10 0.221 27,848,777 +13,304 0.52% 6,154,525
2014-03-11 2014-03-07 0.237 27,835,473 +15,203 0.52% 6,590,983
2014-03-04 2014-02-28 0.239 27,820,270 -19,004 0.52% 6,645,938
2014-02-27 2014-02-25 0.233 27,839,274 -190,047 0.52% 6,474,694
2014-02-19 2014-02-17 0.241 28,029,321 +22,805 0.52% 6,754,872
2014-02-05 2014-01-30 0.246 28,006,516 -47,511 0.52% 6,896,743
2013-12-30 2013-12-24 0.279 28,054,027 +190,047 0.52% 7,823,664
2013-12-27 2013-12-20 0.268 27,863,980 +38,009 0.52% 7,477,431
2013-12-18 2013-12-16 0.289 27,825,971 +95,023 0.52% 8,052,896
2013-12-16 2013-12-12 0.274 27,730,948 +146,337 0.52% 7,587,648
2013-12-06 2013-12-04 0.300 27,584,611 -475,118 0.51% 8,273,339
2013-12-05 2013-12-03 0.300 28,059,729 -209,051 0.52% 8,415,839
2013-11-27 2013-11-25 0.274 28,268,780 -190,047 0.53% 7,734,807
2013-11-20 2013-11-18 0.279 28,458,827 +186,246 0.53% 7,936,554
2013-11-15 2013-11-13 0.279 28,272,581 -570,141 0.53% 7,884,614
2013-11-13 2013-11-11 0.284 28,842,722 +224,255 0.54% 8,195,380
2013-11-06 2013-11-04 0.289 28,618,467 +19,005 0.53% 8,282,247
2013-11-01 2013-10-30 0.295 28,599,462 +47,512 0.53% 8,427,233
2013-10-31 2013-10-29 0.295 28,551,950 -95,024 0.53% 8,413,233
2013-10-28 2013-10-24 0.295 28,646,974 +459,914 0.53% 8,441,233
2013-10-25 2013-10-23 0.284 28,187,060 -570,141 0.52% 8,009,080
2013-10-24 2013-10-22 0.310 28,757,201 +285,070 0.53% 8,927,662
2013-10-22 2013-10-18 0.274 28,472,131 +95,024 0.53% 7,790,448
2013-10-21 2013-10-17 0.274 28,377,107 +22,805 0.53% 7,764,448
2013-10-18 2013-10-16 0.268 28,354,302 -1,425,352 0.53% 7,609,011
2013-10-10 2013-10-08 0.274 29,779,654 +190,047 0.55% 8,148,208
2013-10-04 2013-10-02 0.284 29,589,607 -190,047 0.55% 8,407,600
2013-10-02 2013-09-27 0.279 29,779,654 -570,140 0.55% 8,304,904
2013-09-30 2013-09-26 0.279 30,349,794 -1,887,167 0.56% 8,463,904
2013-09-23 2013-09-18 0.279 32,236,961 +950,235 0.60% 8,990,194
2013-09-18 2013-09-16 0.284 31,286,726 +95,024 0.58% 8,889,820
2013-09-05 2013-09-03 0.268 31,191,702 +138,734 0.58% 8,370,441
2013-09-04 2013-09-02 0.268 31,052,968 -95,024 0.58% 8,333,211
2013-08-29 2013-08-27 0.279 31,147,992 +95,024 0.58% 8,686,504
2013-08-27 2013-08-23 0.274 31,052,968 -95,024 0.58% 8,496,608
2013-08-21 2013-08-19 0.284 31,147,992 -323,079 0.58% 8,850,400
2013-08-16 2013-08-13 0.300 31,471,071 -963,539 0.58% 9,438,989
2013-08-15 2013-08-12 0.289 32,434,610 +380,094 0.60% 9,386,647
2013-08-13 2013-08-09 0.284 32,054,516 -91,222 0.60% 9,107,980
2013-08-12 2013-08-08 0.279 32,145,738 -516,928 0.60% 8,964,754
2013-08-09 2013-08-07 0.279 32,662,666 -1,767,436 0.61% 9,108,914
2013-08-07 2013-08-05 0.284 34,430,102 +180,544 0.64% 9,782,980
2013-07-30 2013-07-26 0.268 34,249,558 -95,023 0.64% 9,191,031
2013-07-26 2013-07-24 0.263 34,344,581 +142,535 0.64% 9,035,815
2013-06-17 2013-06-13 0.289 34,202,046 -334,483 0.64% 9,898,146
2013-06-11 2013-06-07 0.295 34,536,529 +28,507 0.64% 10,176,673
2013-06-10 2013-06-06 0.300 34,508,022 -45,611 0.64% 10,349,849
2013-06-04 2013-05-31 0.305 34,553,633 +665,164 0.64% 10,545,345
2013-06-03 2013-05-30 0.305 33,888,469 +38,010 0.63% 10,342,346
2013-05-24 2013-05-22 0.321 33,850,459 -380,094 0.63% 10,865,094
2013-05-23 2013-05-21 0.321 34,230,553 +51,313 0.64% 10,987,094
2013-05-22 2013-05-20 0.326 34,179,240 +3,800 0.63% 11,150,470
2013-05-21 2013-05-16 0.321 34,175,440 +269,867 0.63% 10,969,404
2013-05-16 2013-05-14 0.310 33,905,573 -171,042 0.63% 10,525,972
2013-05-15 2013-05-13 0.326 34,076,615 -222,355 0.63% 11,116,991
2013-05-14 2013-05-10 0.326 34,298,970 -161,540 0.64% 11,189,531
2013-05-10 2013-05-08 0.321 34,460,510 +13,303 0.64% 11,060,904
2013-05-09 2013-05-07 0.321 34,447,207 -237,558 0.64% 11,056,634
2013-05-08 2013-05-06 0.316 34,684,765 +142,535 0.64% 10,950,378
2013-04-25 2013-04-23 0.305 34,542,230 -5,702 0.64% 10,541,865
2013-04-24 2013-04-22 0.316 34,547,932 +743,084 0.64% 10,907,178
2013-04-18 2013-04-16 0.300 33,804,848 +760,188 0.63% 10,138,949
2013-04-15 2013-04-11 0.305 33,044,660 -285,071 0.61% 10,084,825
2013-04-11 2013-04-09 0.295 33,329,731 +95,024 0.62% 9,821,073
2013-04-10 2013-04-08 0.289 33,234,707 +285,070 0.62% 9,618,196
2013-04-09 2013-04-05 0.295 32,949,637 -361,089 0.61% 9,709,073
2013-04-02 2013-03-27 0.321 33,310,726 +1,140,282 0.62% 10,691,854
2013-03-22 2013-03-20 0.321 32,170,444 -285,071 0.60% 10,325,854
2013-03-21 2013-03-19 0.300 32,455,515 +855,212 0.60% 9,734,249
2013-03-20 2013-03-18 0.316 31,600,303 -950,235 0.59% 9,976,578
2013-03-19 2013-03-15 0.321 32,550,538 -95,024 0.60% 10,447,854
2013-03-18 2013-03-14 0.326 32,645,562 +95,024 0.61% 10,650,131
2013-03-15 2013-03-13 0.321 32,550,538 +241,359 0.60% 10,447,854
2013-03-13 2013-03-11 0.337 32,309,179 +475,118 0.60% 10,880,403
2013-03-12 2013-03-08 0.337 31,834,061 +475,117 0.59% 10,720,403
2013-03-08 2013-03-06 0.353 31,358,944 -503,624 0.58% 11,055,422
2013-03-07 2013-03-05 0.337 31,862,568 +404,800 0.59% 10,730,003
2013-03-06 2013-03-04 0.347 31,457,768 -190,047 0.58% 10,924,736
2013-03-05 2013-03-01 0.353 31,647,815 +475,117 0.59% 11,157,262
2013-02-25 2013-02-21 0.353 31,172,698 -9,502 0.58% 10,989,762
2013-02-22 2013-02-20 0.363 31,182,200 +95,023 0.58% 11,321,265
2013-02-20 2013-02-18 0.384 31,087,177 +475,118 0.58% 11,941,070
2013-02-19 2013-02-15 0.384 30,612,059 +11,403 0.57% 11,758,570
2013-02-18 2013-02-14 0.395 30,600,656 +15,203 0.57% 12,076,222
2013-02-15 2013-02-08 0.395 30,585,453 +659,463 0.57% 12,070,223
2013-02-14 2013-02-07 0.389 29,925,990 -1,043,358 0.56% 11,652,506
2013-02-08 2013-02-06 0.400 30,969,348 -1,976,488 0.58% 12,384,679
2013-02-07 2013-02-05 0.410 32,945,836 +7,411,831 0.61% 13,521,791
2013-02-05 2013-02-01 0.395 25,534,005 +58,915 0.47% 10,076,723
2013-02-01 2013-01-30 0.405 25,475,090 -76,019 0.47% 10,321,565
2013-01-30 2013-01-28 0.400 25,551,109 +13,303 0.47% 10,217,919
2013-01-29 2013-01-25 0.410 25,537,806 +562,539 0.47% 10,481,352
2013-01-28 2013-01-24 0.426 24,975,267 +323,080 0.46% 10,644,720
2013-01-25 2013-01-23 0.421 24,652,187 +782,993 0.46% 10,377,304
2013-01-24 2013-01-22 0.453 23,869,194 -190,046 0.44% 10,801,282
2013-01-23 2013-01-21 0.453 24,059,240 -13,304 0.45% 10,887,282
2013-01-22 2013-01-18 0.437 24,072,544 +38,010 0.45% 10,513,303
2013-01-21 2013-01-17 0.426 24,034,534 +47,511 0.45% 10,243,770
2013-01-18 2013-01-16 0.442 23,987,023 -767,789 0.45% 10,602,169
2013-01-16 2013-01-14 0.453 24,754,812 -298,374 0.46% 11,202,042
2013-01-15 2013-01-11 0.442 25,053,186 +589,146 0.47% 11,073,409
2013-01-14 2013-01-10 0.474 24,464,040 -267,967 0.45% 11,585,367
2013-01-11 2013-01-09 0.489 24,732,007 -142,535 0.46% 12,102,676
2013-01-10 2013-01-08 0.463 24,874,542 +85,521 0.46% 11,517,994
2013-01-09 2013-01-07 0.479 24,789,021 +756,387 0.46% 11,869,703
2013-01-08 2013-01-04 0.426 24,032,634 +292,672 0.45% 10,242,960
2013-01-07 2013-01-03 0.426 23,739,962 +47,512 0.44% 10,118,220
2013-01-04 2013-01-02 0.426 23,692,450 -95,023 0.44% 10,097,970
2013-01-02 2012-12-27 0.400 23,787,473 -95,024 0.44% 9,512,639
2012-12-21 2012-12-19 0.405 23,882,497 +140,635 0.44% 9,676,305
2012-12-20 2012-12-18 0.395 23,741,862 +39,910 0.44% 9,369,472
2012-12-19 2012-12-17 0.400 23,701,952 -475,118 0.44% 9,478,439
2012-12-18 2012-12-14 0.389 24,177,070 +95,024 0.45% 9,414,006
2012-12-17 2012-12-13 0.389 24,082,046 -201,450 0.45% 9,377,006
2012-12-14 2012-12-12 0.400 24,283,496 -114,028 0.45% 9,710,999
2012-12-13 2012-12-11 0.405 24,397,524 -2,212,147 0.45% 9,884,975
2012-12-12 2012-12-10 0.431 26,609,671 +2,402,194 0.49% 11,481,337
2012-12-11 2012-12-07 0.400 24,207,477 +95,023 0.45% 9,680,599
2012-12-10 2012-12-06 0.400 24,112,454 +95,024 0.45% 9,642,599
2012-12-06 2012-12-04 0.384 24,017,430 -190,047 0.45% 9,225,470
2012-12-05 2012-12-03 0.395 24,207,477 +169,142 0.45% 9,553,222
2012-12-04 2012-11-30 0.400 24,038,335 +248,961 0.45% 9,612,959
2012-11-29 2012-11-27 0.331 23,789,374 +190,047 0.44% 7,886,107
2012-11-28 2012-11-26 0.337 23,599,327 -95,023 0.44% 7,947,283
2012-11-27 2012-11-23 0.321 23,694,350 +95,023 0.44% 7,605,254
2012-11-26 2012-11-22 0.316 23,599,327 +95,024 0.44% 7,450,578
2012-11-22 2012-11-20 0.321 23,504,303 +266,065 0.44% 7,544,254
2012-11-13 2012-11-09 0.331 23,238,238 -95,023 0.43% 7,703,407
2012-11-09 2012-11-07 0.353 23,333,261 +63,801 0.43% 8,226,012
2012-11-07 2012-11-05 0.342 23,269,460 +1,045,258 0.43% 7,958,638
2012-11-06 2012-11-02 0.337 22,224,202 +95,023 0.41% 7,484,198
2012-11-05 2012-11-01 0.331 22,129,179 +95,024 0.41% 7,335,757
2012-10-25 2012-10-22 0.321 22,034,155 -95,024 0.41% 7,072,376
2012-10-24 2012-10-19 0.310 22,129,179 -28,507 0.41% 6,869,995
2012-10-22 2012-10-18 0.305 22,157,686 -475,117 0.41% 6,762,254
2012-10-16 2012-10-12 0.295 22,632,803 -665,165 0.42% 6,669,073
2012-10-12 2012-10-10 0.295 23,297,968 +693,672 0.43% 6,865,073
2012-09-25 2012-09-21 0.631 22,604,296 +9,032,425 0.42% 14,263,097
2012-09-20 2012-09-18 0.631 13,571,871 +57,053 0.42% 8,563,722
2012-09-07 2012-09-05 0.596 13,514,818 -57,053 0.42% 8,053,960
2012-09-05 2012-09-03 0.613 13,571,871 +57,053 0.42% 8,325,841
2012-08-23 2012-08-21 0.570 13,514,818 +10,269 0.42% 7,698,638
2012-08-13 2012-08-09 0.570 13,504,549 +57,053 0.42% 7,692,789
2012-07-24 2012-07-20 0.570 13,447,496 +57,868 0.42% 7,660,289
2012-07-19 2012-07-17 0.587 13,389,628 -31,949 0.41% 7,862,011
2012-07-10 2012-07-06 0.622 13,421,577 +57,053 0.42% 8,351,265
2012-07-03 2012-06-28 0.587 13,364,524 -171,160 0.41% 7,847,271
2012-06-26 2012-06-22 0.570 13,535,684 -31,950 0.42% 7,710,524
2012-06-25 2012-06-21 0.561 13,567,634 +57,054 0.42% 7,609,821
2012-06-21 2012-06-19 0.605 13,510,580 -7,988 0.42% 8,169,838
2012-06-19 2012-06-15 0.605 13,518,568 +57,053 0.42% 8,174,668
2012-06-15 2012-06-13 0.596 13,461,515 -456,425 0.42% 8,022,195
2012-06-14 2012-06-12 0.605 13,917,940 +114,106 0.43% 8,416,168
2012-06-13 2012-06-11 0.578 13,803,834 +342,319 0.43% 7,984,248
2012-06-11 2012-06-07 0.561 13,461,515 +489,403 0.42% 7,550,301
2012-06-05 2012-06-01 0.543 12,972,112 +57,053 0.46% 7,048,436
2012-06-04 2012-05-31 0.552 12,915,059 -17,116 0.46% 7,130,620
2012-06-01 2012-05-30 0.535 12,932,175 -17,116 0.46% 6,913,401
2012-05-23 2012-05-21 0.561 12,949,291 +63,900 0.46% 7,263,005
2012-05-14 2012-05-10 0.605 12,885,391 +11,410 0.46% 7,793,472
2012-05-11 2012-05-09 0.614 12,873,981 +189,324 0.46% 7,901,079
2012-05-09 2012-05-07 0.596 12,684,657 +84,321 0.46% 7,559,238
2012-05-08 2012-05-04 0.614 12,600,336 +7,870 0.45% 7,733,137
2012-04-12 2012-04-10 0.685 12,592,466 -5,622 0.45% 8,624,342
2012-04-11 2012-04-05 0.703 12,598,088 -50,592 0.45% 8,852,301
2012-04-10 2012-04-03 0.694 12,648,680 +56,214 0.45% 8,775,346
2012-03-27 2012-03-23 0.729 12,592,466 -56,214 0.45% 9,184,364
2012-03-26 2012-03-22 0.756 12,648,680 -28,107 0.45% 9,562,878
2012-03-21 2012-03-19 0.756 12,676,787 -56,215 0.45% 9,584,127
2012-03-20 2012-03-16 0.738 12,733,002 +56,215 0.46% 9,400,119
2012-03-14 2012-03-12 0.809 12,676,787 -112,429 0.45% 10,260,654
2012-03-09 2012-03-07 0.792 12,789,216 +28,107 0.46% 10,124,146
2012-03-08 2012-03-06 0.818 12,761,109 +52,842 0.46% 10,442,409
2012-03-07 2012-03-05 0.845 12,708,267 +11,242 0.46% 10,738,272
2012-03-06 2012-03-02 0.845 12,697,025 +56,215 0.46% 10,728,773
2012-03-05 2012-03-01 0.827 12,640,810 +44,971 0.45% 10,456,403
2012-03-02 2012-02-29 0.872 12,595,839 -1,652,696 0.45% 10,979,375
2012-02-29 2012-02-27 0.889 14,248,535 -11,243 0.51% 12,673,445
2012-02-28 2012-02-24 0.889 14,259,778 -112,428 0.51% 12,683,445
2012-02-27 2012-02-23 0.854 14,372,206 +140,536 0.52% 12,272,107
2012-02-24 2012-02-22 0.845 14,231,670 +118,049 0.51% 12,025,522
2012-02-17 2012-02-15 0.801 14,113,621 -56,214 0.51% 11,298,100
2012-02-15 2012-02-13 0.729 14,169,835 -216,987 0.51% 10,334,825
2012-02-14 2012-02-10 0.747 14,386,822 +318,173 0.52% 10,749,014
2012-02-13 2012-02-09 0.765 14,068,649 +56,214 0.50% 10,761,562
2012-02-02 2012-01-31 0.667 14,012,435 +26,784 0.50% 9,347,583
2012-01-05 2012-01-03 0.614 13,985,651 -106,807 0.50% 8,583,338
2011-12-29 2011-12-23 0.605 14,092,458 +28,107 0.51% 8,523,542
2011-12-05 2011-12-01 0.685 14,064,351 -33,728 0.50% 9,632,408
2011-11-29 2011-11-25 0.623 14,098,079 -5,622 0.51% 8,777,735
2011-11-24 2011-11-22 0.649 14,103,701 -103,434 0.51% 9,157,574
2011-11-03 2011-11-01 0.703 14,207,135 -16,864 0.57% 9,982,931
2011-11-01 2011-10-28 0.738 14,223,999 +33,729 0.57% 10,500,845
2011-10-07 2011-10-04 0.596 14,190,270 -57,339 0.57% 8,456,486
2011-10-06 2011-10-03 0.596 14,247,609 +16,864 0.58% 8,490,656
2011-09-28 2011-09-26 0.667 14,230,745 -11,242 0.57% 9,493,216
2011-09-27 2011-09-23 0.676 14,241,987 -121,423 0.57% 9,627,392
2011-09-22 2011-09-20 0.792 14,363,410 -3,373 0.58% 11,370,303
2011-09-16 2011-09-14 0.809 14,366,783 -11,243 0.58% 11,628,545
2011-08-25 2011-08-23 0.863 14,378,026 +6,746 0.58% 12,404,963
2011-08-17 2011-08-15 0.907 14,371,280 +16,864 0.58% 13,038,273
2011-08-11 2011-08-09 0.854 14,354,416 -168,642 0.58% 12,256,916
2011-08-08 2011-08-04 0.978 14,523,058 +11,243 0.59% 14,209,383
2011-07-18 2011-07-14 1.014 14,511,815 -39,350 0.59% 14,714,688
2011-06-30 2011-06-28 1.050 14,551,165 +144,574 0.59% 15,272,293
2011-06-28 2011-06-24 1.067 14,406,591 +4,497 0.60% 15,376,834
2011-06-20 2011-06-16 1.014 14,402,094 -16,865 0.60% 14,603,433
2011-06-17 2011-06-15 1.067 14,418,959 -123,671 0.60% 15,390,035
2011-06-16 2011-06-14 1.085 14,542,630 -5,621 0.60% 15,780,736
2011-05-31 2011-05-27 1.103 14,548,251 +3,373 0.60% 16,045,636
2011-05-24 2011-05-20 1.301 14,544,878 +405,029 0.60% 18,918,666
2011-05-20 2011-05-18 1.301 14,139,849 -32,290 0.61% 18,391,841
2011-04-26 2011-04-20 1.319 14,172,139 -24,756 0.61% 18,697,181
2011-04-19 2011-04-15 1.338 14,196,895 -16,145 0.61% 18,993,642
2011-04-18 2011-04-14 1.338 14,213,040 -26,908 0.61% 19,015,242
2011-04-14 2011-04-12 1.338 14,239,948 -1,077 0.61% 19,051,241
2011-04-11 2011-04-07 1.338 14,241,025 -1,076 0.61% 19,052,682
2011-04-06 2011-04-01 1.338 14,242,101 -16,145 0.61% 19,054,122
2011-04-04 2011-03-31 1.319 14,258,246 +1,076 0.62% 18,810,781
2011-03-29 2011-03-25 1.301 14,257,170 +16,145 0.62% 18,544,441
2011-03-23 2011-03-21 1.264 14,241,025 +58,123 0.61% 17,994,200
2011-03-22 2011-03-18 1.264 14,182,902 -519,870 0.61% 17,920,759
2011-03-17 2011-03-15 1.264 14,702,772 -22,603 0.63% 18,577,639
2011-03-11 2011-03-09 1.356 14,725,375 -5,382 0.64% 19,974,302
2011-02-23 2011-02-21 1.375 14,730,757 +26,908 0.76% 20,255,323
2011-02-21 2011-02-17 1.375 14,703,849 +5,382 0.76% 20,218,323
2011-02-17 2011-02-15 1.375 14,698,467 -5,382 0.76% 20,210,923
2011-02-14 2011-02-10 1.375 14,703,849 +215,267 0.76% 20,218,323
2011-02-09 2011-02-07 1.431 14,488,582 +53,817 0.75% 20,729,985
2011-01-26 2011-01-24 1.505 14,434,765 -161,450 0.74% 21,725,867
2011-01-07 2011-01-05 1.468 14,596,215 +3,229 0.75% 21,426,425
2010-12-29 2010-12-24 1.449 14,592,986 -10,764 0.75% 21,150,525
2010-12-22 2010-12-20 1.449 14,603,750 -43,053 0.75% 21,166,126
2010-12-21 2010-12-17 1.468 14,646,803 +21,527 0.76% 21,500,686
2010-12-14 2010-12-10 1.468 14,625,276 -134,542 0.75% 21,469,085
2010-12-13 2010-12-09 1.412 14,759,818 -10,764 0.76% 20,843,804
2010-12-06 2010-12-02 1.431 14,770,582 -10,763 0.76% 21,133,465
2010-12-02 2010-11-30 1.431 14,781,345 -134,542 0.76% 21,148,865
2010-11-26 2010-11-24 1.431 14,915,887 -15,069 0.77% 21,341,365
2010-11-18 2010-11-16 1.468 14,930,956 -48,435 0.77% 21,917,807
2010-11-17 2010-11-15 1.468 14,979,391 +10,764 0.77% 21,988,906
2010-11-16 2010-11-12 1.468 14,968,627 +37,671 0.77% 21,973,105
2010-11-12 2010-11-10 1.524 14,930,956 -26,908 0.77% 22,750,128
2010-11-11 2010-11-09 1.505 14,957,864 -1,668,320 0.77% 22,513,187
2010-11-10 2010-11-08 1.505 16,626,184 -1,103,244 0.86% 25,024,187
2010-11-09 2010-11-05 1.449 17,729,428 +113,016 0.91% 25,696,366
2010-11-08 2010-11-04 1.487 17,616,412 -3,121,373 0.91% 26,187,246
2010-11-05 2010-11-03 1.487 20,737,785 +69,962 1.07% 30,827,247
2010-11-04 2010-11-02 1.468 20,667,823 -20,450 1.07% 30,339,206
2010-11-02 2010-10-29 1.468 20,688,273 -322,901 1.07% 30,369,225
2010-11-01 2010-10-28 1.449 21,011,174 -53,817 1.08% 30,452,805
2010-10-29 2010-10-27 1.468 21,064,991 -10,763 1.09% 30,922,226
2010-10-28 2010-10-26 1.487 21,075,754 -2,642,404 1.09% 31,329,646
2010-10-27 2010-10-25 1.505 23,718,158 -53,816 1.22% 35,698,368
2010-10-26 2010-10-22 1.524 23,771,974 -53,817 1.23% 36,221,087
2010-10-25 2010-10-21 1.617 23,825,791 +8,529,958 1.23% 38,516,690
2010-10-22 2010-10-20 1.505 15,295,833 +10,763 0.79% 23,021,867
2010-10-20 2010-10-18 1.542 15,285,070 -21,527 0.79% 23,573,708
2010-10-18 2010-10-14 1.524 15,306,597 -77,496 0.79% 23,322,488
2010-10-15 2010-10-13 1.524 15,384,093 +118,397 0.79% 23,440,568
2010-10-14 2010-10-12 1.449 15,265,696 +10,764 0.79% 22,125,525
2010-10-12 2010-10-08 1.449 15,254,932 +5,381 0.79% 22,109,925
2010-10-11 2010-10-07 1.449 15,249,551 -26,908 0.79% 22,102,126
2010-10-08 2010-10-06 1.487 15,276,459 -193,741 0.79% 22,708,846
2010-10-04 2010-09-29 1.505 15,470,200 +172,214 0.80% 23,284,308
2010-09-29 2010-09-27 1.524 15,297,986 -32,290 0.79% 23,309,368
2010-09-27 2010-09-22 1.487 15,330,276 +1,902,961 0.79% 22,788,846
2010-09-24 2010-09-21 1.468 13,427,315 +6,458 0.69% 19,710,546
2010-09-15 2010-09-13 1.487 13,420,857 +30,137 0.69% 19,950,446
2010-09-13 2010-09-09 1.505 13,390,720 -10,763 0.69% 20,154,468
2010-09-09 2010-09-07 1.505 13,401,483 +562,923 0.69% 20,170,667
2010-09-03 2010-09-01 1.468 12,838,560 -1,076 0.66% 18,846,286
2010-08-31 2010-08-27 1.449 12,839,636 +269,084 0.66% 18,609,285
2010-08-30 2010-08-26 1.468 12,570,552 +269,084 0.65% 18,452,866
2010-08-27 2010-08-25 1.487 12,301,468 +16,145 0.63% 18,286,446
2010-08-25 2010-08-23 1.487 12,285,323 -309,985 0.63% 18,262,446
2010-08-24 2010-08-20 1.542 12,595,308 -10,763 0.65% 19,425,368
2010-08-19 2010-08-17 1.561 12,606,071 +10,763 0.65% 19,676,209
2010-08-18 2010-08-16 1.561 12,595,308 +16,145 0.65% 19,659,409
2010-08-16 2010-08-12 1.561 12,579,163 +16,145 0.65% 19,634,209
2010-08-13 2010-08-11 1.579 12,563,018 +215,267 0.65% 19,842,450
2010-08-12 2010-08-10 1.579 12,347,751 -44,129 0.64% 19,502,450
2010-08-10 2010-08-06 1.635 12,391,880 -41,977 0.64% 20,262,930
2010-08-06 2010-08-04 1.617 12,433,857 -13,993 0.64% 20,100,530
2010-08-05 2010-08-03 1.617 12,447,850 +591,985 0.64% 20,123,151
2010-08-04 2010-08-02 1.654 11,855,865 +3,247,303 0.61% 19,606,751
2010-08-02 2010-07-29 1.617 8,608,562 -91,488 0.44% 13,916,571
2010-07-30 2010-07-28 1.617 8,700,050 -15,069 0.45% 14,064,470
2010-07-29 2010-07-27 1.617 8,715,119 +124,855 0.45% 14,088,831
2010-07-27 2010-07-23 1.542 8,590,264 +290,611 0.44% 13,248,508
2010-07-21 2010-07-19 1.487 8,299,653 +21,526 0.43% 12,337,646
2010-07-19 2010-07-15 1.487 8,278,127 -548,931 0.43% 12,305,647
2010-07-16 2010-07-14 1.505 8,827,058 +463,901 0.46% 13,285,668
2010-07-13 2010-07-09 1.505 8,363,157 -10,763 0.43% 12,587,447
2010-07-08 2010-07-06 1.449 8,373,920 -75,344 0.43% 12,136,845
2010-07-06 2010-07-02 1.431 8,449,264 -10,763 0.44% 12,089,045
2010-07-02 2010-06-29 1.431 8,460,027 +69,962 0.44% 12,104,444
2010-06-30 2010-06-28 1.449 8,390,065 -52,741 0.43% 12,160,245
2010-06-23 2010-06-21 1.431 8,442,806 -26,908 0.44% 12,079,805
2010-06-22 2010-06-18 1.375 8,469,714 +118,397 0.44% 11,646,163
2010-06-21 2010-06-17 1.356 8,351,317 -43,054 0.43% 11,328,182
2010-06-18 2010-06-15 1.301 8,394,371 -97,946 0.43% 10,918,641
2010-06-17 2010-06-14 1.301 8,492,317 -26,909 0.44% 11,046,040
2010-06-15 2010-06-11 1.282 8,519,226 +166,832 0.44% 10,922,740
2010-06-14 2010-06-10 1.264 8,352,394 +53,817 0.43% 10,553,640
2010-06-08 2010-06-04 1.301 8,298,577 +5,382 0.43% 10,794,041
2010-06-07 2010-06-03 1.282 8,293,195 +21,526 0.43% 10,632,940
2010-06-04 2010-06-02 1.282 8,271,669 -23,679 0.43% 10,605,341
2010-06-03 2010-06-01 1.301 8,295,348 -5,382 0.43% 10,789,841
2010-06-02 2010-05-31 1.338 8,300,730 +102,252 0.43% 11,105,322
2010-06-01 2010-05-28 1.338 8,198,478 -129,160 0.42% 10,968,522
2010-05-31 2010-05-27 1.319 8,327,638 +43,053 0.43% 10,986,581
2010-05-28 2010-05-26 1.282 8,284,585 +10,764 0.43% 10,621,901
2010-05-27 2010-05-25 1.282 8,273,821 -5,382 0.43% 10,608,100
2010-05-26 2010-05-24 1.356 8,279,203 +10,763 0.43% 11,230,362
2010-05-25 2010-05-20 1.319 8,268,440 -1,598,358 0.43% 10,908,482
2010-05-24 2010-05-19 1.555 9,866,798 -53,816 0.51% 15,338,185
2010-05-20 2010-05-18 1.574 9,920,614 +557,622 0.51% 15,617,057
2010-05-18 2010-05-14 1.594 9,362,992 +1,015,371 0.51% 14,923,487
2010-05-13 2010-05-11 1.574 8,347,621 +512,260 0.46% 13,140,847
2010-05-11 2010-05-07 1.515 7,835,361 +10,164 0.43% 11,871,904
2010-05-10 2010-05-06 1.535 7,825,197 +5,081 0.43% 12,010,485
2010-05-05 2010-05-03 1.633 7,820,116 +559,014 0.43% 12,772,089
2010-05-04 2010-04-30 1.653 7,261,102 +147,376 0.40% 12,001,968
2010-05-03 2010-04-29 1.633 7,113,726 -81,311 0.39% 11,618,388
2010-04-30 2010-04-28 1.574 7,195,037 +45,737 0.39% 11,326,446
2010-04-29 2010-04-27 1.574 7,149,300 -10,164 0.39% 11,254,447
2010-04-28 2010-04-26 1.614 7,159,464 +175,835 0.39% 11,552,208
2010-04-27 2010-04-23 1.594 6,983,629 +340,490 0.38% 11,131,068
2010-04-23 2010-04-21 1.633 6,643,139 -5,082 0.36% 10,849,809
2010-04-22 2010-04-20 1.614 6,648,221 -270,359 0.36% 10,727,288
2010-04-21 2010-04-19 1.614 6,918,580 -57,934 0.38% 11,163,528
2010-04-20 2010-04-16 1.594 6,976,514 -559,013 0.38% 11,119,727
2010-04-19 2010-04-15 1.653 7,535,527 +137,212 0.41% 12,455,569
2010-04-16 2010-04-14 1.673 7,398,315 +294,753 0.40% 12,374,350
2010-04-15 2010-04-13 1.574 7,103,562 -12,197 0.39% 11,182,446
2010-04-14 2010-04-12 1.574 7,115,759 +513,276 0.39% 11,201,647
2010-04-13 2010-04-09 1.614 6,602,483 +40,655 0.36% 10,653,487
2010-04-12 2010-04-08 1.594 6,561,828 +203,278 0.36% 10,458,767
2010-04-09 2010-04-07 1.614 6,358,550 +15,246 0.35% 10,259,887
2010-04-08 2010-04-01 1.555 6,343,304 -203,278 0.35% 9,860,825
2010-03-30 2010-03-26 1.495 6,546,582 -45,737 0.36% 9,790,364
2010-03-29 2010-03-25 1.476 6,592,319 -254,097 0.36% 9,729,043
2010-03-26 2010-03-24 1.495 6,846,416 +31,508 0.37% 10,238,764
2010-03-25 2010-03-23 1.495 6,814,908 +193,113 0.37% 10,191,644
2010-03-24 2010-03-22 1.515 6,621,795 -254,096 0.36% 10,033,145
2010-03-23 2010-03-19 1.535 6,875,891 +254,096 0.38% 10,553,445
2010-03-19 2010-03-17 1.495 6,621,795 -15,245 0.36% 9,902,845
2010-03-18 2010-03-16 1.495 6,637,040 -559,014 0.36% 9,925,644
2010-03-17 2010-03-15 1.515 7,196,054 -203,277 0.39% 10,903,245
2010-03-16 2010-03-12 1.515 7,399,331 +63,016 0.40% 11,211,245
2010-03-15 2010-03-11 1.535 7,336,315 +478,719 0.40% 11,260,125
2010-03-12 2010-03-10 1.535 6,857,596 -392,326 0.37% 10,525,364
2010-03-11 2010-03-09 1.515 7,249,922 +128,065 0.40% 10,984,865
2010-03-10 2010-03-08 1.515 7,121,857 +176,851 0.39% 10,790,824
2010-03-08 2010-03-04 1.495 6,945,006 +10,164 0.38% 10,386,204
2010-03-05 2010-03-03 1.495 6,934,842 -9,147 0.38% 10,371,004
2010-03-03 2010-03-01 1.515 6,943,989 -21,345 0.38% 10,521,324
2010-03-02 2010-02-26 1.456 6,965,334 -20,327 0.38% 10,142,484
2010-02-25 2010-02-23 1.456 6,985,661 -5,082 0.38% 10,172,082
2010-02-24 2010-02-22 1.436 6,990,743 -30,492 0.38% 10,041,922
2010-02-18 2010-02-12 1.456 7,021,235 -25,410 0.38% 10,223,883
2010-02-12 2010-02-10 1.377 7,046,645 +473,637 0.38% 9,706,241
2010-02-10 2010-02-08 1.358 6,573,008 -8,131 0.36% 8,924,500
2010-02-04 2010-02-02 1.417 6,581,139 -25,410 0.36% 9,324,042
2010-02-02 2010-01-29 1.377 6,606,549 -279,506 0.36% 9,100,041
2010-02-01 2010-01-28 1.377 6,886,055 +10,164 0.38% 9,485,040
2010-01-29 2010-01-27 1.417 6,875,891 -147,377 0.38% 9,741,641
2010-01-28 2010-01-26 1.456 7,023,268 +10,164 0.38% 10,226,843
2010-01-27 2010-01-25 1.495 7,013,104 -929,994 0.38% 10,488,044
2010-01-26 2010-01-22 1.555 7,943,098 +44,721 0.43% 12,347,745
2010-01-25 2010-01-21 1.555 7,898,377 -76,229 0.43% 12,278,225
2010-01-21 2010-01-19 1.614 7,974,606 -167,704 0.44% 12,867,487
2010-01-20 2010-01-18 1.574 8,142,310 -15,246 0.44% 12,817,646
2010-01-19 2010-01-15 1.574 8,157,556 +25,409 0.45% 12,841,646
2010-01-18 2010-01-14 1.535 8,132,147 -60,983 0.44% 12,481,606
2010-01-14 2010-01-12 1.614 8,193,130 -59,967 0.45% 13,220,088
2010-01-13 2010-01-11 1.594 8,253,097 -254,097 0.45% 13,154,448
2010-01-12 2010-01-08 1.673 8,507,194 -477,702 0.46% 14,229,050
2010-01-11 2010-01-07 1.692 8,984,896 +516,325 0.49% 15,204,850
2010-01-08 2010-01-06 1.633 8,468,571 -152,458 0.46% 13,831,168
2010-01-07 2010-01-05 1.673 8,621,029 -137,212 0.47% 14,419,449
2010-01-06 2010-01-04 1.633 8,758,241 -1,824,416 0.48% 14,304,268
2010-01-05 2009-12-31 1.633 10,582,657 -249,015 0.58% 17,283,968
2010-01-04 2009-12-29 1.614 10,831,672 +25,410 0.59% 17,477,528
2009-12-30 2009-12-28 1.653 10,806,262 +25,409 0.59% 17,861,808
2009-12-29 2009-12-24 1.633 10,780,853 -5,081 0.59% 17,607,669
2009-12-28 2009-12-22 1.574 10,785,934 +71,147 0.59% 16,979,246
2009-12-23 2009-12-21 1.555 10,714,787 -57,934 0.59% 16,656,405
2009-12-22 2009-12-18 1.614 10,772,721 -1,808,154 0.59% 17,382,407
2009-12-21 2009-12-17 1.673 12,580,875 -481,768 0.69% 21,042,649
2009-12-18 2009-12-16 1.653 13,062,643 +1,017 0.71% 21,591,409
2009-12-17 2009-12-15 1.751 13,061,626 -1,168,846 0.71% 22,874,831
2009-12-16 2009-12-14 1.791 14,230,472 -83,344 0.78% 25,481,873
2009-12-15 2009-12-11 1.791 14,313,816 -131,114 0.78% 25,631,113
2009-12-14 2009-12-10 1.771 14,444,930 -115,868 0.79% 25,581,653
2009-12-11 2009-12-09 1.850 14,560,798 -1,325,369 0.80% 26,932,935
2009-12-10 2009-12-08 1.889 15,886,167 +2,017,529 0.87% 30,009,655
2009-12-09 2009-12-07 1.810 13,868,638 +1,255,239 0.76% 25,106,853
2009-12-08 2009-12-04 1.810 12,613,399 +243,933 0.69% 22,834,453
2009-12-07 2009-12-03 1.850 12,369,466 +1,989,070 0.68% 22,879,654
2009-12-04 2009-12-02 1.791 10,380,396 +3,616,307 0.57% 18,587,713
2009-12-03 2009-12-01 1.732 6,764,089 +7,115 0.37% 11,712,851
2009-12-02 2009-11-30 1.673 6,756,974 +35,573 0.37% 11,301,649
2009-12-01 2009-11-27 1.633 6,721,401 +9,148 0.37% 10,977,629
2009-11-30 2009-11-26 1.751 6,712,253 -25,410 0.37% 11,755,172
2009-11-27 2009-11-25 1.791 6,737,663 -101,639 0.37% 12,064,833
2009-11-26 2009-11-24 1.791 6,839,302 +17,279 0.37% 12,246,834
2009-11-25 2009-11-23 1.771 6,822,023 -25,410 0.37% 12,081,652
2009-11-24 2009-11-20 1.771 6,847,433 +23,377 0.37% 12,126,653
2009-11-23 2009-11-19 1.791 6,824,056 -218,523 0.37% 12,219,533
2009-11-20 2009-11-18 1.830 7,042,579 -630,160 0.38% 12,887,994
2009-11-18 2009-11-16 1.909 7,672,739 +20,327 0.42% 14,645,116
2009-11-17 2009-11-13 1.850 7,652,412 -96,556 0.42% 14,154,575
2009-11-16 2009-11-12 1.830 7,748,968 -101,639 0.42% 14,180,693
2009-11-13 2009-11-11 1.810 7,850,607 +76,229 0.43% 14,212,213
2009-11-12 2009-11-10 1.830 7,774,378 +30,492 0.42% 14,227,194
2009-11-11 2009-11-09 1.909 7,743,886 +136,195 0.42% 14,780,915
2009-11-10 2009-11-06 1.909 7,607,691 -3,363,226 0.42% 14,520,957
2009-11-09 2009-11-05 1.948 10,970,917 +3,974,075 0.60% 21,372,177
2009-11-06 2009-11-04 1.830 6,996,842 +91,475 0.38% 12,804,295
2009-11-05 2009-11-03 1.830 6,905,367 -96,557 0.38% 12,636,894
2009-11-04 2009-11-02 1.909 7,001,924 +168,721 0.38% 13,364,717
2009-11-02 2009-10-29 1.692 6,833,203 -3,149,785 0.37% 11,563,610
2009-10-30 2009-10-28 1.732 9,982,988 +4,065 0.55% 17,286,771
2009-10-29 2009-10-27 1.771 9,978,923 -1,819,334 0.54% 17,672,453
2009-10-28 2009-10-23 1.850 11,798,257 -436,030 0.64% 21,823,095
2009-10-27 2009-10-22 1.869 12,234,287 +2,117,136 0.67% 22,870,355
2009-10-23 2009-10-21 1.869 10,117,151 +2,954,638 0.55% 18,912,654
2009-10-22 2009-10-20 1.751 7,162,513 -76,229 0.39% 12,543,712
2009-10-21 2009-10-19 1.712 7,238,742 -319,146 0.40% 12,392,331
2009-10-20 2009-10-16 1.535 7,557,888 -83,343 0.41% 11,600,206
2009-10-19 2009-10-15 1.535 7,641,231 +25,409 0.42% 11,728,125
2009-10-16 2009-10-14 1.555 7,615,822 -163,638 0.42% 11,838,986
2009-10-15 2009-10-13 1.574 7,779,460 -53,869 0.42% 12,246,446
2009-10-14 2009-10-12 1.535 7,833,329 -5,082 0.43% 12,022,966
2009-10-13 2009-10-09 1.555 7,838,411 -969,633 0.43% 12,185,007
2009-10-12 2009-10-08 1.574 8,808,044 -23,377 0.48% 13,865,646
2009-10-09 2009-10-07 1.574 8,831,421 -49,803 0.48% 13,902,446
2009-10-08 2009-10-06 1.555 8,881,224 +23,377 0.48% 13,806,086
2009-10-06 2009-10-02 1.436 8,857,847 -2,364,118 0.48% 12,723,942
2009-10-05 2009-09-30 1.495 11,221,965 -1,653,662 0.61% 16,782,364
2009-10-02 2009-09-29 1.535 12,875,627 +10,164 0.70% 19,762,125
2009-09-30 2009-09-28 1.495 12,865,463 +116,884 0.70% 19,240,203
2009-09-29 2009-09-25 1.574 12,748,579 -38,623 0.70% 20,068,847
2009-09-28 2009-09-24 1.555 12,787,202 -1,140,387 0.70% 19,878,026
2009-09-25 2009-09-23 1.614 13,927,589 -1,653,662 0.76% 22,472,968
2009-09-24 2009-09-22 1.673 15,581,251 +1,954,513 0.85% 26,061,049
2009-09-23 2009-09-21 1.673 13,626,738 +3,094,900 0.74% 22,791,950
2009-09-22 2009-09-18 1.673 10,531,838 +1,515,434 0.58% 17,615,450
2009-09-21 2009-09-17 1.673 9,016,404 -25,409 0.49% 15,080,750
2009-09-18 2009-09-16 1.673 9,041,813 +40,655 0.49% 15,123,249
2009-09-17 2009-09-15 1.653 9,001,158 +13,213 0.49% 14,878,129
2009-09-16 2009-09-14 1.692 8,987,945 +980,814 0.49% 15,210,010
2009-09-15 2009-09-11 1.712 8,007,131 -249,015 0.44% 13,707,771
2009-09-14 2009-09-10 1.692 8,256,146 -287,637 0.45% 13,971,610
2009-09-11 2009-09-09 1.692 8,543,783 +167,703 0.47% 14,458,369
2009-09-10 2009-09-08 1.712 8,376,080 -1,574,384 0.46% 14,339,391
2009-09-09 2009-09-07 1.771 9,950,464 -3,658,995 0.54% 17,622,052
2009-09-08 2009-09-04 1.712 13,609,459 +5,622,656 0.74% 23,298,650
2009-09-07 2009-09-03 1.594 7,986,803 -955,404 0.44% 12,730,007
2009-09-04 2009-09-02 1.555 8,942,207 +542,751 0.49% 13,900,885
2009-09-03 2009-09-01 1.614 8,399,456 -355,736 0.46% 13,553,007
2009-09-02 2009-08-31 1.555 8,755,192 -245,966 0.48% 13,610,166
2009-09-01 2009-08-28 1.633 9,001,158 +680,980 0.49% 14,701,008
2009-08-31 2009-08-27 1.712 8,320,178 -163,639 0.45% 14,243,690
2009-08-28 2009-08-26 1.712 8,483,817 -444,161 0.46% 14,523,831
2009-08-27 2009-08-25 1.633 8,927,978 +845,634 0.49% 14,581,488
2009-08-26 2009-08-24 1.633 8,082,344 +164,655 0.44% 13,200,369
2009-08-25 2009-08-21 1.574 7,917,689 +119,934 0.43% 12,464,047
2009-08-24 2009-08-20 1.614 7,797,755 -90,458 0.43% 12,582,128
2009-08-21 2009-08-19 1.555 7,888,213 -15,246 0.43% 12,262,425
2009-08-20 2009-08-18 1.653 7,903,459 +30,491 0.43% 13,063,728
2009-08-19 2009-08-17 1.692 7,872,968 -4,456,859 0.43% 13,323,170
2009-08-18 2009-08-14 1.830 12,329,827 -25,410 0.67% 22,563,714
2009-08-17 2009-08-13 1.850 12,355,237 +39,639 0.67% 22,853,335
2009-08-14 2009-08-12 1.830 12,315,598 -129,081 0.67% 22,537,674
2009-08-13 2009-08-11 1.810 12,444,679 +254,097 0.68% 22,529,013
2009-08-12 2009-08-10 1.810 12,190,582 +104,688 0.67% 22,069,013
2009-08-11 2009-08-07 1.791 12,085,894 -1,177,993 0.66% 21,641,672
2009-08-10 2009-08-06 1.948 13,263,887 +1,872,186 0.72% 25,839,057
2009-08-07 2009-08-05 1.987 11,391,701 -2,896,705 0.62% 22,640,218
2009-08-06 2009-08-04 2.086 14,288,406 -1,404,648 0.78% 29,803,021
2009-08-05 2009-08-03 2.165 15,693,054 -1,438,188 0.86% 33,968,064
2009-08-04 2009-07-31 2.066 17,131,242 +2,275,692 0.94% 35,395,561
2009-08-03 2009-07-30 2.027 14,855,550 -769,406 0.81% 30,109,019
2009-07-31 2009-07-29 2.066 15,624,956 -2,572,477 0.85% 32,283,361
2009-07-30 2009-07-28 2.224 18,197,433 -784,651 0.99% 40,463,106
2009-07-29 2009-07-27 2.145 18,982,084 +2,818,443 1.04% 40,713,743
2009-07-28 2009-07-24 2.046 16,163,641 +172,786 0.88% 33,078,300
2009-07-27 2009-07-23 2.046 15,990,855 +157,540 0.87% 32,724,700
2009-07-24 2009-07-22 1.968 15,833,315 -355,736 0.86% 31,156,058
2009-07-23 2009-07-21 2.027 16,189,051 +370,982 0.88% 32,811,740
2009-07-22 2009-07-20 1.968 15,818,069 +335,407 0.86% 31,126,057
2009-07-21 2009-07-17 2.007 15,482,662 -330,325 0.85% 31,075,380
2009-07-20 2009-07-16 1.968 15,812,987 -1,813,236 0.86% 31,116,057
2009-07-17 2009-07-15 1.987 17,626,223 +1,631,302 0.96% 35,030,899
2009-07-16 2009-07-14 1.948 15,994,921 -299,834 0.87% 31,159,318
2009-07-15 2009-07-13 1.889 16,294,755 +50,819 0.89% 30,781,495
2009-07-14 2009-07-10 2.007 16,243,936 +299,835 0.89% 32,603,340
2009-07-13 2009-07-09 1.987 15,944,101 -471,604 0.87% 31,687,798
2009-07-10 2009-07-08 2.027 16,415,705 +467,538 0.90% 33,271,119
2009-07-09 2009-07-07 2.027 15,948,167 -579,341 0.87% 32,323,520
2009-07-08 2009-07-06 2.204 16,527,508 -1,260,321 1.05% 36,424,705
2009-07-07 2009-07-03 2.184 17,787,829 +1,089,568 1.14% 38,852,285
2009-07-06 2009-07-02 1.968 16,698,261 -97,573 1.12% 32,858,058
2009-07-03 2009-06-30 1.948 16,795,834 -647,439 1.13% 32,719,557
2009-07-02 2009-06-29 2.105 17,443,273 +442,128 1.17% 36,726,742
2009-06-30 2009-06-26 2.204 17,001,145 +15,246 1.14% 37,468,546
2009-06-29 2009-06-25 2.204 16,985,899 -249,015 1.14% 37,434,946
2009-06-26 2009-06-24 1.987 17,234,914 +330,326 1.16% 34,253,199
2009-06-25 2009-06-23 1.909 16,904,588 -472,620 1.13% 32,266,137
2009-06-24 2009-06-22 2.027 17,377,208 +1,839,662 1.17% 35,219,880
2009-06-23 2009-06-19 1.987 15,537,546 +2,530,805 1.04% 30,879,798
2009-06-22 2009-06-18 2.105 13,006,741 +406,555 0.87% 27,385,641
2009-06-19 2009-06-17 2.184 12,600,186 +916,781 0.85% 27,521,404
2009-06-18 2009-06-16 2.145 11,683,405 +30,492 0.78% 25,059,164
2009-06-17 2009-06-15 2.283 11,652,913 -228,687 0.78% 26,598,867
2009-06-16 2009-06-12 2.361 11,881,600 +13,213 0.80% 28,056,069
2009-06-15 2009-06-11 2.381 11,868,387 +204,294 0.80% 28,258,410
2009-06-12 2009-06-10 2.401 11,664,093 -176,852 0.78% 28,001,510
2009-06-11 2009-06-09 2.361 11,840,945 -23,377 0.79% 27,960,070
2009-06-10 2009-06-08 2.440 11,864,322 -2,596,870 0.80% 28,949,113
2009-06-09 2009-06-05 2.204 14,461,192 +86,393 0.97% 31,870,785
2009-06-08 2009-06-04 2.224 14,374,799 +2,721,886 0.96% 31,963,245
2009-06-05 2009-06-03 2.204 11,652,913 +240,884 0.78% 25,681,665
2009-06-04 2009-06-02 2.204 11,412,029 -263,245 0.77% 25,150,784
2009-06-03 2009-06-01 2.342 11,675,274 -821,241 0.78% 27,339,130
2009-06-02 2009-05-29 2.027 12,496,515 +2,077,496 0.84% 25,327,760
2009-06-01 2009-05-27 2.027 10,419,019 -313,047 0.70% 21,117,121
2009-05-29 2009-05-26 1.948 10,732,066 -2,031,759 0.72% 20,906,878
2009-05-27 2009-05-25 2.007 12,763,825 -848,683 0.86% 25,618,380
2009-05-26 2009-05-22 1.928 13,612,508 +269,342 0.91% 26,250,336
2009-05-25 2009-05-21 2.007 13,343,166 -1,380,254 0.89% 26,781,180
2009-05-22 2009-05-20 1.987 14,723,420 +912,716 0.99% 29,261,779
2009-05-21 2009-05-19 2.066 13,810,704 +808,028 0.93% 28,534,861
2009-05-20 2009-05-18 2.204 13,002,676 +2,262,479 0.92% 28,656,385
2009-05-19 2009-05-15 2.224 10,740,197 -2,112,053 0.76% 23,881,485
2009-05-18 2009-05-14 2.105 12,852,250 +724,684 0.91% 27,060,361
2009-05-15 2009-05-13 2.046 12,127,566 +253,080 0.86% 24,818,620
2009-05-14 2009-05-12 1.909 11,874,486 -218,523 0.84% 22,665,077
2009-05-13 2009-05-11 1.869 12,093,009 -836,487 0.85% 22,606,255
2009-05-12 2009-05-08 1.791 12,929,496 -76,229 0.91% 23,152,273
2009-05-11 2009-05-07 1.614 13,005,725 -553,931 0.92% 20,985,488
2009-05-08 2009-05-06 1.653 13,559,656 -862,913 0.96% 22,412,928
2009-05-07 2009-05-05 1.515 14,422,569 +209,376 1.02% 21,852,644
2009-05-06 2009-05-04 1.397 14,213,193 +3,674,241 1.00% 19,857,321
2009-05-05 2009-04-30 1.279 10,538,952 +15,246 0.74% 13,479,737
2009-05-04 2009-04-29 1.279 10,523,706 -4,066 0.74% 13,460,237
2009-04-29 2009-04-27 1.279 10,527,772 -853,766 0.74% 13,465,438
2009-04-28 2009-04-24 1.338 11,381,538 +121,967 0.80% 15,229,320
2009-04-27 2009-04-23 1.318 11,259,571 +696,225 0.80% 14,844,559
2009-04-24 2009-04-22 1.220 10,563,346 +183,967 0.75% 12,887,356
2009-04-23 2009-04-21 1.279 10,379,379 -1,141,404 0.73% 13,275,637
2009-04-22 2009-04-20 1.417 11,520,783 +185,999 0.81% 16,322,442
2009-04-20 2009-04-16 1.358 11,334,784 -36,590 0.80% 15,389,800
2009-04-17 2009-04-15 1.417 11,371,374 -92,491 0.80% 16,110,762
2009-04-16 2009-04-14 1.377 11,463,865 -690,127 0.81% 15,790,641
2009-04-15 2009-04-09 1.318 12,153,992 -76,229 0.86% 16,023,759
2009-04-14 2009-04-08 1.220 12,230,221 +737,897 0.86% 14,920,956
2009-04-09 2009-04-07 1.299 11,492,324 +1,209,501 0.81% 14,925,278
2009-04-08 2009-04-06 1.358 10,282,823 -177,867 0.73% 13,961,501
2009-04-07 2009-04-03 1.436 10,460,690 -239,868 0.74% 15,026,362
2009-04-06 2009-04-02 1.358 10,700,558 -2,922,114 0.76% 14,528,680
2009-04-03 2009-04-01 1.299 13,622,672 -1,215,600 0.96% 17,691,998
2009-04-02 2009-03-31 1.181 14,838,272 -30,491 1.05% 17,518,835
2009-04-01 2009-03-30 1.161 14,868,763 -198,196 1.05% 17,262,254
2009-03-31 2009-03-27 1.259 15,066,959 -2,645,657 1.06% 18,974,757
2009-03-30 2009-03-26 1.063 17,712,616 +1,533,729 1.25% 18,821,191
2009-03-27 2009-03-25 0.974 16,178,887 -609,833 1.14% 15,758,849
2009-03-26 2009-03-24 1.004 16,788,720 -597,635 1.19% 16,848,390
2009-03-25 2009-03-23 0.945 17,386,355 -278,848 1.23% 16,421,787
2009-03-24 2009-03-20 0.876 17,665,203 +188,031 1.25% 15,468,539
2009-03-23 2009-03-19 0.915 17,477,172 +1,118,027 1.24% 15,991,705
2009-03-20 2009-03-18 0.866 16,359,145 -97,574 1.16% 14,163,935
2009-03-19 2009-03-17 0.846 16,456,719 -283,572 1.16% 13,924,588
2009-03-18 2009-03-16 0.836 16,740,291 -355,735 1.18% 13,999,824
2009-03-17 2009-03-13 0.817 17,096,026 -32,167 1.21% 13,960,916
2009-03-13 2009-03-11 0.797 17,128,193 -50,819 1.21% 13,650,143
2009-03-10 2009-03-06 0.787 17,179,012 +918,814 1.21% 13,521,623
2009-03-09 2009-03-05 0.807 16,260,198 +127,048 1.15% 13,118,384
2009-03-06 2009-03-04 0.846 16,133,150 -112,819 1.14% 13,650,805
2009-03-05 2009-03-03 0.817 16,245,969 -10,163 1.15% 13,266,744
2009-03-04 2009-03-02 0.787 16,256,132 +300,850 1.15% 12,795,223
2009-03-02 2009-02-26 0.826 15,955,282 +25,410 1.13% 13,186,345
2009-02-27 2009-02-25 0.915 15,929,872 +7,115 1.13% 14,575,917
2009-02-26 2009-02-24 0.925 15,922,757 -50,820 1.13% 14,726,067
2009-02-25 2009-02-23 0.974 15,973,577 +107,737 1.13% 15,558,869
2009-02-24 2009-02-20 0.974 15,865,840 +76,229 1.12% 15,453,929
2009-02-23 2009-02-19 1.043 15,789,611 +20,328 1.12% 16,467,131
2009-02-19 2009-02-17 1.043 15,769,283 -203,277 1.11% 16,445,931
2009-02-18 2009-02-16 1.102 15,972,560 +101,638 1.13% 17,600,832
2009-02-13 2009-02-11 1.082 15,870,922 +279,507 1.12% 17,176,532
2009-02-12 2009-02-10 1.102 15,591,415 -76,229 1.10% 17,180,833
2009-02-11 2009-02-09 1.102 15,667,644 -2,022,611 1.11% 17,264,832
2009-02-10 2009-02-06 1.122 17,690,255 +399,440 1.25% 19,841,733
2009-02-09 2009-02-05 1.023 17,290,815 +74,196 1.22% 17,692,510
2009-02-05 2009-02-03 0.984 17,216,619 +101,639 1.22% 16,939,029
2009-02-03 2009-01-30 1.063 17,114,980 +20,328 1.21% 18,186,151
2009-01-30 2009-01-23 0.964 17,094,652 -721,635 1.21% 16,482,648
2009-01-29 2009-01-22 0.974 17,816,287 +50,819 1.26% 17,353,738
2009-01-23 2009-01-21 1.004 17,765,468 -50,819 1.26% 17,828,610
2009-01-21 2009-01-19 1.004 17,816,287 -20,328 1.26% 17,879,609
2009-01-20 2009-01-16 1.023 17,836,615 -30,492 1.26% 18,250,990
2009-01-16 2009-01-14 1.043 17,867,107 +406,555 1.26% 18,633,771
2009-01-15 2009-01-13 1.023 17,460,552 +81,311 1.23% 17,866,190
2009-01-14 2009-01-12 1.063 17,379,241 -374,030 1.23% 18,466,952
2009-01-13 2009-01-09 1.122 17,753,271 +278,490 1.25% 19,912,413
2009-01-12 2009-01-08 1.122 17,474,781 -768,389 1.24% 19,600,053
2009-01-09 2009-01-07 1.220 18,243,170 +1,769,531 1.29% 22,256,796
2009-01-08 2009-01-06 1.122 16,473,639 +78,261 1.16% 18,477,153
2009-01-07 2009-01-05 1.082 16,395,378 +452,293 1.16% 17,744,132
2009-01-06 2009-01-02 1.063 15,943,085 +447,210 1.13% 16,940,911
2009-01-05 2008-12-31 1.023 15,495,875 +51,836 1.10% 15,855,871
2009-01-02 2008-12-29 1.082 15,444,039 -111,802 1.09% 16,714,532
2008-12-30 2008-12-24 1.102 15,555,841 +1,991,103 1.10% 17,141,632
2008-12-29 2008-12-22 1.122 13,564,738 +508,194 0.96% 15,214,473
2008-12-23 2008-12-19 1.220 13,056,544 +3,761,541 0.92% 15,929,076
2008-12-22 2008-12-18 1.082 9,295,003 -467,538 0.66% 10,059,650
2008-12-18 2008-12-16 0.974 9,762,541 +200,228 0.69% 9,509,085
2008-12-16 2008-12-12 0.935 9,562,313 +304,917 0.68% 8,937,730
2008-12-15 2008-12-11 1.082 9,257,396 +101,638 0.65% 10,018,949
2008-12-12 2008-12-10 1.063 9,155,758 -25,409 0.65% 9,728,787
2008-12-11 2008-12-09 1.004 9,181,167 -5,082 0.65% 9,213,798
2008-12-09 2008-12-05 1.043 9,186,249 -339,474 0.65% 9,580,424
2008-12-08 2008-12-04 0.885 9,525,723 +76,229 0.67% 8,434,923
2008-12-05 2008-12-03 0.885 9,449,494 +203,278 0.67% 8,367,423
2008-12-04 2008-12-02 0.807 9,246,216 +111,803 0.65% 7,459,651
2008-12-03 2008-12-01 0.876 9,134,413 +574,259 0.65% 7,998,551
2008-12-02 2008-11-28 0.807 8,560,154 -233,770 0.61% 6,906,151
2008-12-01 2008-11-27 0.748 8,793,924 +253,081 0.62% 6,575,624
2008-11-28 2008-11-26 0.708 8,540,843 -171,770 0.60% 6,050,258
2008-11-25 2008-11-21 0.679 8,712,613 +44,721 0.62% 5,914,774
2008-11-24 2008-11-20 0.659 8,667,892 +233,770 0.61% 5,713,851
2008-11-21 2008-11-19 0.846 8,434,122 +101,638 0.60% 7,136,397
2008-11-20 2008-11-18 0.885 8,332,484 +152,459 0.59% 7,378,323
2008-11-13 2008-11-11 0.945 8,180,025 -37,607 0.58% 7,726,210
2008-11-12 2008-11-10 0.905 8,217,632 -277,474 0.58% 7,438,325
2008-11-11 2008-11-07 0.777 8,495,106 +25,410 0.60% 6,602,928
2008-11-07 2008-11-05 0.807 8,469,696 -168,720 0.60% 6,833,172
2008-11-05 2008-11-03 0.748 8,638,416 -94,524 0.61% 6,459,343
2008-11-04 2008-10-31 0.748 8,732,940 +230,720 0.62% 6,530,023
2008-11-03 2008-10-30 0.669 8,502,220 -222,589 0.60% 5,688,292
2008-10-30 2008-10-28 0.600 8,724,809 -76,229 0.62% 5,236,323
2008-10-29 2008-10-27 0.649 8,801,038 -113,836 0.62% 5,715,030
2008-10-28 2008-10-24 0.787 8,914,874 -50,819 0.63% 7,016,909
2008-10-27 2008-10-23 0.885 8,965,693 +10,164 0.63% 7,939,022
2008-10-24 2008-10-22 0.925 8,955,529 +25,409 0.63% 8,282,468
2008-10-23 2008-10-21 0.954 8,930,120 -10,163 0.63% 8,522,552
2008-10-22 2008-10-20 1.043 8,940,283 +76,229 0.63% 9,323,904
2008-10-20 2008-10-16 0.954 8,864,054 +10,164 0.63% 8,459,502
2008-10-17 2008-10-15 1.023 8,853,890 +55,901 0.63% 9,059,581
2008-10-16 2008-10-14 1.141 8,797,989 +71,147 0.62% 10,041,118
2008-10-15 2008-10-13 1.122 8,726,842 -15,246 0.62% 9,788,195
2008-10-14 2008-10-10 1.082 8,742,088 -65,049 0.62% 9,461,250
2008-10-10 2008-10-08 1.161 8,807,137 +58,951 0.62% 10,224,861
2008-10-09 2008-10-06 1.200 8,748,186 -60,983 0.62% 10,500,706
2008-10-08 2008-10-03 1.259 8,809,169 -35,574 0.62% 11,093,934
2008-10-06 2008-10-02 1.299 8,844,743 -182,950 0.63% 11,486,820
2008-10-03 2008-09-30 1.161 9,027,693 -477,702 0.64% 10,480,921
2008-10-02 2008-09-29 1.181 9,505,395 +129,081 0.67% 11,222,563
2008-09-30 2008-09-26 1.181 9,376,314 -159,573 0.66% 11,070,164
2008-09-29 2008-09-25 1.161 9,535,887 -116,884 0.67% 11,070,921
2008-09-26 2008-09-24 1.122 9,652,771 +25,410 0.68% 10,826,735
2008-09-24 2008-09-22 1.200 9,627,361 -60,984 0.68% 11,556,005
2008-09-23 2008-09-19 1.240 9,688,345 +12,197 0.68% 12,010,492
2008-09-22 2008-09-18 1.181 9,676,148 +64,032 0.68% 11,424,163
2008-09-19 2008-09-17 1.220 9,612,116 +167,704 0.68% 11,726,849
2008-09-18 2008-09-16 1.259 9,444,412 +25,410 0.67% 11,893,935
2008-09-17 2008-09-12 1.318 9,419,002 +96,557 0.67% 12,417,962
2008-09-16 2008-09-11 1.220 9,322,445 +101,639 0.66% 11,373,448
2008-09-09 2008-09-05 1.377 9,220,806 -7,115 0.65% 12,700,990
2008-09-08 2008-09-04 1.397 9,227,921 +23,377 0.65% 12,892,373
2008-09-05 2008-09-03 1.417 9,204,544 +118,917 0.65% 13,040,836
2008-09-04 2008-09-02 1.417 9,085,627 +2,033 0.64% 12,872,356
2008-09-02 2008-08-29 1.476 9,083,594 +101,639 0.64% 13,405,704
2008-08-29 2008-08-27 1.495 8,981,955 +135,179 0.63% 13,432,446
2008-08-25 2008-08-20 1.476 8,846,776 +190,065 0.63% 13,056,204
2008-08-19 2008-08-15 1.535 8,656,711 +313,047 0.61% 13,286,732
2008-08-18 2008-08-14 1.495 8,343,664 -22,360 0.59% 12,477,887
2008-08-15 2008-08-13 1.535 8,366,024 +101,638 0.59% 12,840,572
2008-08-14 2008-08-12 1.594 8,264,386 -1,219,665 0.58% 13,172,441
2008-08-13 2008-08-11 1.594 9,484,051 -152,458 0.67% 15,116,441
2008-08-12 2008-08-08 1.692 9,636,509 -15,246 0.68% 16,307,554
2008-08-11 2008-08-07 1.712 9,651,755 -97,573 0.68% 16,523,277
2008-08-08 2008-08-05 1.673 9,749,328 -22,360 0.69% 16,306,631
2008-08-07 2008-08-04 1.771 9,771,688 -152,459 0.69% 17,305,444
2008-08-05 2008-08-01 1.732 9,924,147 -4,065 0.70% 17,184,880
2008-08-04 2008-07-31 1.810 9,928,212 -51,836 0.70% 17,973,370
2008-07-31 2008-07-29 1.692 9,980,048 +4,066 0.71% 16,888,914
2008-07-30 2008-07-28 1.751 9,975,982 -207,343 0.72% 17,470,941
2008-07-29 2008-07-25 1.712 10,183,325 +6,098 0.73% 17,433,296
2008-07-28 2008-07-24 1.791 10,177,227 -57,934 0.73% 18,223,907
2008-07-25 2008-07-23 1.771 10,235,161 -242,807 0.74% 18,126,244
2008-07-22 2008-07-18 1.614 10,477,968 -25,409 0.75% 16,906,806
2008-07-18 2008-07-16 1.614 10,503,377 -76,229 0.75% 16,947,805
2008-07-16 2008-07-14 1.712 10,579,606 -5,082 0.76% 18,111,707
2008-07-15 2008-07-11 1.791 10,584,688 -29,475 0.76% 18,953,530
2008-07-14 2008-07-10 1.732 10,614,163 +715,536 0.76% 18,379,728
2008-07-11 2008-07-09 1.614 9,898,627 -254,097 0.71% 15,972,006
2008-07-10 2008-07-08 1.535 10,152,724 +101,639 0.73% 15,582,884
2008-07-09 2008-07-07 1.574 10,051,085 +5,082 0.72% 15,822,444
2008-07-08 2008-07-04 1.476 10,046,003 +69,115 0.72% 14,826,042
2008-07-07 2008-07-03 1.456 9,976,888 -11,181 0.72% 14,527,720
2008-07-04 2008-07-02 1.495 9,988,069 +151,442 0.72% 14,937,082
2008-07-03 2008-06-30 1.653 9,836,627 -20,328 0.71% 16,259,086
2008-07-02 2008-06-27 1.633 9,856,955 -566,128 0.71% 16,098,726
2008-06-30 2008-06-26 1.771 10,423,083 +10,164 0.75% 18,459,050
2008-06-26 2008-06-24 1.751 10,412,919 +25,410 0.75% 18,236,149
2008-06-25 2008-06-23 1.810 10,387,509 -416,719 0.75% 18,804,851
2008-06-24 2008-06-20 1.909 10,804,228 -84,360 0.78% 20,622,253
2008-06-20 2008-06-18 2.027 10,888,588 +55,901 0.78% 22,068,836
2008-06-19 2008-06-17 2.086 10,832,687 -25,409 0.78% 22,595,019
2008-06-18 2008-06-16 2.007 10,858,096 -50,820 0.78% 21,793,375
2008-06-17 2008-06-13 1.987 10,908,916 +37,606 0.78% 21,680,716
2008-06-16 2008-06-12 2.027 10,871,310 -76,229 0.78% 22,033,818
2008-06-13 2008-06-11 2.086 10,947,539 -2,032 0.79% 22,834,579
2008-06-12 2008-06-10 2.184 10,949,571 +41,672 0.79% 23,916,120
2008-06-11 2008-06-06 2.302 10,907,899 +74,196 0.78% 25,112,943
2008-06-10 2008-06-05 2.283 10,833,703 -52,852 0.78% 24,728,943
2008-06-06 2008-06-04 2.302 10,886,555 +163,638 0.78% 25,063,804
2008-06-05 2008-06-03 2.361 10,722,917 +101,639 0.77% 25,320,066
2008-06-04 2008-06-02 2.401 10,621,278 +50,819 0.76% 25,498,067
2008-06-03 2008-05-30 2.440 10,570,459 +15,246 0.76% 25,792,069
2008-06-02 2008-05-29 2.401 10,555,213 +152,458 0.76% 25,339,467
2008-05-30 2008-05-28 2.361 10,402,755 -5,082 0.75% 24,564,066
2008-05-29 2008-05-27 2.420 10,407,837 +1,017 0.75% 25,190,468
2008-05-28 2008-05-26 2.381 10,406,820 +17,278 0.75% 24,778,446
2008-05-27 2008-05-23 2.460 10,389,542 +10,164 0.75% 25,555,069
2008-05-26 2008-05-22 2.519 10,379,378 +50,819 0.75% 26,142,791
2008-05-23 2008-05-21 2.578 10,328,559 +3,050 0.74% 26,624,513
2008-05-22 2008-05-20 2.558 10,325,509 -5,082 0.74% 26,413,470
2008-05-21 2008-05-19 2.597 10,330,591 +5,082 0.74% 26,833,032
2008-05-20 2008-05-16 2.637 10,325,509 +20,327 0.74% 27,226,193
2008-05-19 2008-05-15 2.715 10,305,182 -50,819 0.74% 27,983,717
2008-05-16 2008-05-14 2.755 10,356,001 +9,147 0.74% 28,529,277
2008-05-15 2008-05-13 2.943 10,346,854 +40,656 0.74% 30,455,786
2008-05-14 2008-05-09 2.883 10,306,198 +238,138 0.74% 29,712,771
2008-05-13 2008-05-08 2.923 10,068,060 +70,434 0.74% 29,432,180
2008-05-09 2008-05-07 3.044 9,997,626 +49,601 0.74% 30,435,642
2008-05-08 2008-05-06 3.105 9,948,025 +663,663 0.73% 30,886,324
2008-05-07 2008-05-05 3.266 9,284,362 +386,888 0.68% 30,323,248
2008-05-06 2008-05-02 3.347 8,897,474 +9,920 0.66% 29,777,172
2008-05-05 2008-04-30 3.367 8,887,554 -497,003 0.65% 29,923,154
2008-05-02 2008-04-29 3.004 9,384,557 -7,936 0.69% 28,190,883
2008-04-30 2008-04-28 3.024 9,392,493 +44,641 0.69% 28,404,083
2008-04-29 2008-04-25 3.044 9,347,852 -76,385 0.69% 28,457,544
2008-04-28 2008-04-24 2.943 9,424,237 -346,216 0.69% 27,740,079
2008-04-25 2008-04-23 3.145 9,770,453 +719,216 0.72% 30,728,965
2008-04-24 2008-04-22 2.480 9,051,237 -192,452 0.67% 22,445,107
2008-04-21 2008-04-17 2.318 9,243,689 +7,688,171 0.68% 21,431,462
2008-04-16 2008-04-14 2.318 1,555,518 +9,920 0.11% 3,606,463
2008-04-15 2008-04-11 2.500 1,545,598 +28,769 0.11% 3,863,909
2008-04-11 2008-04-09 2.480 1,516,829 -91,266 0.11% 3,761,407
2008-04-10 2008-04-08 2.661 1,608,095 +6,944 0.12% 4,279,512
2008-04-09 2008-04-07 2.762 1,601,151 +86,306 0.12% 4,422,435
2008-04-08 2008-04-03 2.843 1,514,845 +8,928 0.11% 4,306,217
2008-04-07 2008-04-02 2.762 1,505,917 +19,841 0.11% 4,159,396
2008-04-02 2008-03-31 2.762 1,486,076 +19,840 0.11% 4,104,594
2008-04-01 2008-03-28 2.782 1,466,236 +8,928 0.11% 4,079,356
2008-03-31 2008-03-27 2.762 1,457,308 -9,920 0.11% 4,025,136
2008-03-26 2008-03-20 2.480 1,467,228 +49,149 0.11% 3,638,408
2008-03-20 2008-03-18 2.722 1,418,079 -119,042 0.10% 3,859,605
2008-03-19 2008-03-17 2.621 1,537,121 -367,049 0.11% 4,028,655
2008-03-18 2008-03-14 2.621 1,904,170 -24,800 0.14% 4,990,657
2008-03-17 2008-03-13 2.762 1,928,970 -25,793 0.14% 5,327,883
2008-03-12 2008-03-10 2.984 1,954,763 +14,881 0.14% 5,832,630
2008-03-11 2008-03-07 3.145 1,939,882 -99,203 0.14% 6,101,106
2008-03-10 2008-03-06 3.246 2,039,085 -28,768 0.15% 6,618,657
2008-03-07 2008-03-05 3.185 2,067,853 -41,665 0.15% 6,586,965
2008-03-05 2008-03-03 3.246 2,109,518 -7,936,177 0.16% 6,847,275
2008-03-04 2008-02-29 3.286 10,045,695 +8,006,610 0.74% 33,012,334
2008-02-29 2008-02-27 3.407 2,039,085 +3,968 0.15% 6,947,534
2008-02-28 2008-02-26 3.448 2,035,117 -49,601 0.15% 7,016,073
2008-02-25 2008-02-21 3.427 2,084,718 -74,401 0.15% 7,145,043
2008-02-22 2008-02-20 3.387 2,159,119 -55,554 0.16% 7,312,982
2008-02-21 2008-02-19 3.387 2,214,673 +30,753 0.16% 7,501,144
2008-02-20 2008-02-18 3.407 2,183,920 -68,449 0.16% 7,441,013
2008-02-19 2008-02-15 3.407 2,252,369 +14,880 0.17% 7,674,231
2008-02-18 2008-02-14 3.327 2,237,489 -30,753 0.16% 7,443,094
2008-02-15 2008-02-13 3.427 2,268,242 +98,210 0.17% 7,774,043
2008-02-14 2008-02-12 3.165 2,170,032 -49,601 0.16% 6,868,698
2008-02-13 2008-02-11 3.125 2,219,633 -49,601 0.16% 6,936,198
2008-02-12 2008-02-06 3.044 2,269,234 -4,960 0.17% 6,908,199
2008-02-05 2008-02-01 2.964 2,274,194 -202,372 0.17% 6,739,900
2008-02-04 2008-01-31 2.923 2,476,566 +8,928 0.18% 7,239,800
2008-02-01 2008-01-30 2.681 2,467,638 -49,601 0.18% 6,616,704
2008-01-30 2008-01-28 2.702 2,517,239 -192,453 0.19% 6,800,454
2008-01-29 2008-01-25 3.004 2,709,692 +196,421 0.20% 8,139,821
2008-01-28 2008-01-24 2.641 2,513,271 +103,170 0.19% 6,637,725
2008-01-25 2008-01-23 2.984 2,410,101 +4,960 0.18% 7,191,270
2008-01-24 2008-01-22 2.964 2,405,141 -960,277 0.18% 7,127,981
2008-01-23 2008-01-21 3.226 3,365,418 +1,051,543 0.25% 10,855,945
2008-01-22 2008-01-18 3.306 2,313,875 +9,920 0.17% 7,650,545
2008-01-21 2008-01-17 3.226 2,303,955 +41,665 0.17% 7,431,947
2008-01-18 2008-01-16 3.125 2,262,290 -555,532 0.17% 7,069,499
2008-01-17 2008-01-15 3.226 2,817,822 -355,144 0.21% 9,089,546
2008-01-16 2008-01-14 3.226 3,172,966 +71,426 0.23% 10,235,146
2008-01-15 2008-01-11 3.367 3,101,540 +2,976 0.23% 10,442,452
2008-01-11 2008-01-09 3.488 3,098,564 -530,732 0.23% 10,807,250
2008-01-10 2008-01-08 3.609 3,629,296 -49,601 0.27% 13,097,369
2008-01-09 2008-01-07 3.730 3,678,897 +153,763 0.27% 13,721,386
2008-01-08 2008-01-04 3.770 3,525,134 -67,457 0.26% 13,290,027
2008-01-07 2008-01-03 3.810 3,592,591 -436,490 0.26% 13,689,205
2008-01-03 2007-12-31 3.992 4,029,081 -55,553 0.30% 16,083,473
2008-01-02 2007-12-27 3.871 4,084,634 +67,457 0.30% 15,811,134
2007-12-28 2007-12-24 3.911 4,017,177 -9,920 0.30% 15,711,995
2007-12-27 2007-12-20 3.649 4,027,097 -91,266 0.30% 14,695,329
2007-12-21 2007-12-19 3.508 4,118,363 +95,234 0.30% 14,447,161
2007-12-20 2007-12-18 3.488 4,023,129 -50,593 0.30% 14,031,972
2007-12-19 2007-12-17 3.629 4,073,722 -82,338 0.30% 14,783,339
2007-12-18 2007-12-14 3.730 4,156,060 +248,006 0.31% 15,501,088
2007-12-17 2007-12-13 3.911 3,908,054 -935,477 0.29% 15,285,193
2007-12-14 2007-12-12 4.274 4,843,531 -131,939 0.36% 20,701,727
2007-12-13 2007-12-11 4.597 4,975,470 -236,101 0.37% 22,870,602
2007-12-12 2007-12-10 4.637 5,211,571 -74,402 0.38% 24,166,020
2007-12-11 2007-12-07 4.657 5,285,973 -56,545 0.39% 24,617,591
2007-12-06 2007-12-04 4.919 5,342,518 -144,836 0.39% 26,281,156
2007-12-05 2007-12-03 5.000 5,487,354 +992 0.40% 27,436,158
2007-12-04 2007-11-30 5.040 5,486,362 -156,739 0.40% 27,652,418
2007-12-03 2007-11-29 4.818 5,643,101 -292,647 0.42% 27,190,949
2007-11-30 2007-11-28 4.536 5,935,748 -51,585 0.44% 26,925,676
2007-11-28 2007-11-26 4.839 5,987,333 -24,800 0.44% 28,970,320
2007-11-27 2007-11-23 4.718 6,012,133 -270,822 0.44% 28,363,059
2007-11-26 2007-11-22 4.556 6,282,955 -390,857 0.46% 28,627,342
2007-11-23 2007-11-21 4.516 6,673,812 -641,838 0.49% 30,139,124
2007-11-22 2007-11-20 4.839 7,315,650 -257,926 0.54% 35,397,517
2007-11-21 2007-11-19 5.040 7,573,576 -104,162 0.56% 38,172,415
2007-11-20 2007-11-16 4.960 7,677,738 +94,242 0.57% 38,078,254
2007-11-19 2007-11-15 5.242 7,583,496 -27,777 0.56% 39,751,310
2007-11-16 2007-11-14 5.464 7,611,273 -125,987 0.56% 41,584,858
2007-11-15 2007-11-13 5.443 7,737,260 +501,963 0.57% 42,117,210
2007-11-14 2007-11-12 5.504 7,235,297 -85,313 0.53% 39,822,420
2007-11-13 2007-11-09 5.786 7,320,610 +14,880 0.54% 42,358,230
2007-11-12 2007-11-08 5.947 7,305,730 -4,559,334 0.54% 43,450,449
2007-11-09 2007-11-07 6.089 11,865,064 -27,776 0.87% 72,241,319
2007-11-08 2007-11-06 5.867 11,892,840 +64,481 0.88% 69,772,969
2007-11-07 2007-11-05 5.867 11,828,359 -201,380 0.87% 69,394,671
2007-11-06 2007-11-02 6.169 12,029,739 -183,525 0.89% 74,214,073
2007-11-05 2007-11-01 6.250 12,213,264 -462,282 0.90% 76,331,197
2007-11-02 2007-10-31 5.968 12,675,546 -699,375 0.93% 75,642,700
2007-11-01 2007-10-30 6.169 13,374,921 -257,926 0.98% 82,512,793
2007-10-31 2007-10-29 6.230 13,632,847 -124,995 1.00% 84,928,544
2007-10-30 2007-10-26 5.947 13,757,842 +35,713 1.01% 81,824,050
2007-10-29 2007-10-25 5.826 13,722,129 +119,042 1.01% 79,951,751
2007-10-25 2007-10-23 6.048 13,603,087 -141,395 1.00% 82,274,901
2007-10-24 2007-10-22 5.786 13,744,482 +39,681 1.01% 79,527,789
2007-10-23 2007-10-18 5.988 13,704,801 +78,370 1.01% 82,061,192
2007-10-22 2007-10-17 6.169 13,626,431 +53,569 1.00% 84,064,413
2007-10-18 2007-10-16 6.048 13,572,862 -439,466 1.00% 82,092,092
2007-10-17 2007-10-15 6.048 14,012,328 -4,597,030 1.03% 84,750,094
2007-10-16 2007-10-12 6.351 18,609,358 -144,836 1.37% 118,181,795
2007-10-15 2007-10-11 6.633 18,754,194 -566,444 1.38% 124,395,004
2007-10-12 2007-10-10 6.855 19,320,638 -18,849 1.42% 132,436,903
2007-10-11 2007-10-09 6.310 19,339,487 +339,272 1.42% 122,038,799
2007-10-10 2007-10-08 6.492 19,000,215 +535,692 1.40% 123,345,419
2007-10-09 2007-10-05 6.714 18,464,523 +257,926 1.36% 123,962,682
2007-10-08 2007-10-04 6.653 18,206,597 -56,546 1.34% 121,129,899
2007-10-05 2007-10-03 6.955 18,263,143 -279,750 1.34% 127,029,109
2007-10-04 2007-10-02 6.875 18,542,893 -130,947 1.37% 127,479,546
2007-10-03 2007-09-28 6.774 18,673,840 +22,817 1.38% 126,497,385
2007-10-02 2007-09-27 6.774 18,651,023 +282,726 1.37% 126,342,822
2007-09-28 2007-09-25 6.734 18,368,297 +194,436 1.67% 123,686,983
2007-09-27 2007-09-24 6.915 18,173,861 +843,219 1.66% 125,675,308
2007-09-25 2007-09-21 6.895 17,330,642 -82,338 1.58% 119,494,907
2007-09-24 2007-09-20 6.835 17,412,980 +109,123 1.59% 119,009,447
2007-09-21 2007-09-19 6.794 17,303,857 +170,627 1.58% 117,565,922
2007-09-20 2007-09-18 6.754 17,133,230 -305,542 1.56% 115,715,807
2007-09-19 2007-09-17 6.774 17,438,772 +54,561 1.59% 118,130,982
2007-09-18 2007-09-14 7.117 17,384,211 -418,633 1.58% 123,719,549
2007-09-17 2007-09-13 7.339 17,802,844 -246,022 1.62% 130,646,990
2007-09-14 2007-09-12 6.714 18,048,866 +503,947 1.65% 121,172,144
2007-09-13 2007-09-11 6.411 17,544,919 +84,322 1.60% 112,483,061
2007-09-12 2007-09-10 6.572 17,460,597 +12,896 1.59% 114,758,622
2007-09-11 2007-09-07 6.552 17,447,701 +16,865 1.59% 114,322,104
2007-09-10 2007-09-06 6.451 17,430,836 +7,936 1.59% 112,454,498
2007-09-07 2007-09-05 6.331 17,422,900 +18,848 1.59% 110,295,737
2007-09-06 2007-09-04 6.532 17,404,052 +28,640 1.59% 113,685,223
2007-09-05 2007-09-03 6.774 17,375,412 +126,979 1.58% 117,701,779
2007-09-04 2007-08-31 6.895 17,248,433 -261,894 1.57% 118,928,075
2007-09-03 2007-08-30 6.250 17,510,327 -116,066 1.60% 109,437,103
2007-08-31 2007-08-29 6.089 17,626,393 -421,610 1.61% 107,319,596
2007-08-30 2007-08-28 6.290 18,048,003 +399,785 1.65% 113,525,229
2007-08-29 2007-08-27 6.855 17,648,218 +40,673 1.61% 120,972,990
2007-08-28 2007-08-24 5.847 17,607,545 -227,173 1.61% 102,945,044
2007-08-27 2007-08-23 5.443 17,834,718 -182,532 1.63% 97,081,985
2007-08-24 2007-08-22 5.060 18,017,250 +1,136,857 1.64% 91,173,969
2007-08-23 2007-08-21 5.322 16,880,393 +1,214,235 1.54% 89,845,249
2007-08-22 2007-08-20 5.746 15,666,158 -946,389 1.43% 90,015,231
2007-08-20 2007-08-16 5.544 16,612,547 -72,417 1.51% 92,103,801
2007-08-17 2007-08-15 5.927 16,684,964 +99,202 1.52% 98,896,573
2007-08-16 2007-08-14 6.089 16,585,762 +358,120 1.51% 100,983,637
2007-08-15 2007-08-13 6.169 16,227,642 +1,463,232 1.48% 100,111,849
2007-08-14 2007-08-10 5.988 14,764,410 +114,083 1.35% 88,405,886
2007-08-13 2007-08-09 6.371 14,650,327 +134,915 1.34% 93,334,679
2007-08-10 2007-08-08 6.250 14,515,412 +7,936 1.32% 90,719,302
2007-08-09 2007-08-07 5.907 14,507,476 -4,960 1.32% 85,697,493
2007-08-08 2007-08-06 6.331 14,512,436 +100,194 1.32% 91,871,034
2007-08-07 2007-08-03 6.613 14,412,242 +326,375 1.31% 95,304,636
2007-08-06 2007-08-02 6.411 14,085,867 +109,123 1.28% 90,306,569
2007-08-03 2007-08-01 6.431 13,976,744 +227,173 1.27% 89,888,748
2007-08-02 2007-07-31 6.734 13,749,571 -202,373 1.25% 92,585,772
2007-08-01 2007-07-30 6.653 13,951,944 +293,639 1.27% 92,823,363
2007-07-31 2007-07-27 6.572 13,658,305 +366,056 1.25% 89,768,309
2007-07-30 2007-07-26 7.218 13,292,249 +493,035 1.22% 95,937,883
2007-07-27 2007-07-25 7.399 12,799,214 -2,976 1.17% 94,701,749
2007-07-26 2007-07-24 7.218 12,802,190 +987,062 1.17% 92,400,843
2007-07-25 2007-07-23 7.177 11,815,128 -63,489 1.08% 84,800,237
2007-07-24 2007-07-20 7.076 11,878,617 +992 1.09% 84,058,499
2007-07-23 2007-07-19 6.814 11,877,625 +572,397 1.09% 80,938,462
2007-07-20 2007-07-18 6.935 11,305,228 +664,654 1.03% 78,405,478
2007-07-19 2007-07-17 7.258 10,640,574 -345,223 0.97% 77,228,250
2007-07-18 2007-07-16 7.177 10,985,797 +376,968 1.00% 78,847,913
2007-07-17 2007-07-13 7.460 10,608,829 +177,572 0.97% 79,136,677
2007-07-16 2007-07-12 7.460 10,431,257 -89,282 0.95% 77,812,077
2007-07-13 2007-07-11 7.419 10,520,539 +889,844 0.96% 78,053,871
2007-07-12 2007-07-10 7.097 9,630,695 +155,747 0.88% 68,345,343
2007-07-11 2007-07-09 7.016 9,474,948 +340,264 0.87% 66,475,975
2007-07-10 2007-07-06 7.258 9,134,684 -274,790 0.84% 66,298,647
2007-07-09 2007-07-05 6.734 9,409,474 +736,080 0.86% 63,360,771
2007-07-06 2007-07-04 6.512 8,673,394 +605,134 0.79% 56,480,721
2007-07-05 2007-07-03 6.532 8,068,260 +68,005 0.74% 52,702,781
2007-07-04 2007-06-29 6.109 8,000,255 -183,524 0.73% 48,871,435
2007-07-03 2007-06-28 6.270 8,183,779 -96,226 0.75% 51,312,470
2007-06-29 2007-06-27 6.391 8,280,005 -20,244 0.76% 52,917,400
2007-06-28 2007-06-26 6.109 8,300,249 +165,668 0.76% 50,704,019
2007-06-27 2007-06-25 6.068 8,134,581 +25,792 0.75% 49,363,997
2007-06-26 2007-06-22 6.169 8,108,789 0.75% 50,024,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top