History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 -12,732,132
2024-09-12 2024-09-10 0.013 12,732,132 +304,000 0.06% 165,518
2023-01-31 2023-01-27 0.023 12,428,132 +150,000 0.06% 285,847
2023-01-06 2023-01-04 0.022 12,278,132 +200,000 0.06% 270,119
2022-12-01 2022-11-29 0.018 12,078,132 +250,000 0.06% 217,406
2022-11-28 2022-11-24 0.018 11,828,132 +116,000 0.06% 212,906
2022-11-17 2022-11-15 0.018 11,712,132 +34,000 0.06% 210,818
2022-08-04 2022-08-02 0.025 11,678,132 +1,156,000 0.06% 291,953
2022-07-28 2022-07-26 0.026 10,522,132 +1,366,000 0.05% 273,575
2022-06-28 2022-06-24 0.030 9,156,132 -2,000 0.04% 274,684
2022-04-07 2022-04-04 0.030 9,158,132 -34,857 0.04% 274,744
2021-06-02 2021-05-31 0.049 9,192,989 +100,000 0.04% 450,456
2021-03-25 2021-03-23 0.043 9,092,989 -24,000 0.04% 390,999
2021-02-19 2021-02-17 0.047 9,116,989 +34,000 0.04% 428,498
2021-01-20 2021-01-18 0.043 9,082,989 -60,000 0.04% 390,569
2020-12-21 2020-12-17 0.047 9,142,989 +60,000 0.04% 429,720
2020-09-02 2020-08-31 0.027 9,082,989 -1,984,000 0.04% 245,241
2020-07-29 2020-07-27 0.028 11,066,989 -2,000 0.05% 309,876
2020-05-27 2020-05-25 0.032 11,068,989 -16,000 0.05% 354,208
2020-03-23 2020-03-19 0.035 11,084,989 -4,130,000 0.05% 387,975
2020-03-19 2020-03-17 0.037 15,214,989 -500,000 0.07% 562,955
2020-03-18 2020-03-16 0.037 15,714,989 -1,290,000 0.08% 581,455
2020-03-17 2020-03-13 0.044 17,004,989 -758,000 0.08% 748,220
2020-02-10 2020-02-06 0.049 17,762,989 -186,000 0.09% 870,386
2020-01-10 2020-01-08 0.063 17,948,989 -120,000 0.09% 1,130,786
2019-12-06 2019-12-04 0.048 18,068,989 +300,000 0.09% 867,311
2019-09-18 2019-09-16 0.072 17,768,989 -200,000 0.09% 1,279,367
2019-09-13 2019-09-11 0.063 17,968,989 -1,200,000 0.09% 1,132,046
2019-09-12 2019-09-10 0.065 19,168,989 -2,278,000 0.09% 1,245,984
2019-09-11 2019-09-09 0.073 21,446,989 -110,000 0.10% 1,565,630
2019-09-10 2019-09-06 0.088 21,556,989 -12,000 0.10% 1,897,015
2019-09-09 2019-09-05 0.088 21,568,989 -400,000 0.10% 1,898,071
2019-09-05 2019-09-03 0.089 21,968,989 -544,000 0.11% 1,955,240
2019-09-04 2019-09-02 0.093 22,512,989 -94,000 0.11% 2,093,708
2019-07-03 2019-06-28 0.089 22,606,989 -20,000 0.11% 2,012,022
2019-05-23 2019-05-21 0.096 22,626,989 -986,000 0.11% 2,172,191
2019-05-03 2019-04-30 0.102 23,612,989 -6,000 0.11% 2,408,525
2019-04-26 2019-04-24 0.100 23,618,989 +10,000 0.11% 2,361,899
2019-04-24 2019-04-18 0.109 23,608,989 -916,000 0.11% 2,573,380
2019-04-15 2019-04-11 0.110 24,524,989 -328,000 0.12% 2,697,749
2019-04-09 2019-04-04 0.107 24,852,989 -228,000 0.12% 2,659,270
2019-03-27 2019-03-25 0.097 25,080,989 -282,000 0.12% 2,432,856
2019-03-20 2019-03-18 0.112 25,362,989 -10,000 0.12% 2,840,655
2019-02-01 2019-01-30 0.125 25,372,989 -62,000 0.12% 3,171,624
2018-12-05 2018-12-03 0.149 25,434,989 -60,000 0.12% 3,789,813
2018-12-04 2018-11-30 0.130 25,494,989 +62,000 0.12% 3,314,349
2018-12-03 2018-11-29 0.140 25,432,989 +70,000 0.12% 3,560,618
2018-11-28 2018-11-26 0.160 25,362,989 -50,000 0.12% 4,058,078
2018-11-27 2018-11-23 0.146 25,412,989 +50,000 0.12% 3,710,296
2018-11-21 2018-11-19 0.161 25,362,989 -90,000 0.12% 4,083,441
2018-11-20 2018-11-16 0.156 25,452,989 -64,000 0.12% 3,970,666
2018-11-15 2018-11-13 0.127 25,516,989 -846,000 0.12% 3,240,658
2018-11-14 2018-11-12 0.121 26,362,989 +890,000 0.13% 3,189,922
2018-11-09 2018-11-07 0.149 25,472,989 -324,000 0.12% 3,795,475
2018-10-31 2018-10-29 0.151 25,796,989 -104,707 0.13% 3,895,345
2018-09-05 2018-09-03 0.176 25,901,696 -20,000 0.13% 4,558,698
2018-08-31 2018-08-29 0.177 25,921,696 -300,000 0.13% 4,588,140
2018-08-30 2018-08-28 0.175 26,221,696 -6,000 0.13% 4,588,797
2018-08-23 2018-08-21 0.167 26,227,696 -376 0.13% 4,380,025
2018-07-31 2018-07-27 0.161 26,228,072 -134,000 0.13% 4,222,720
2018-06-21 2018-06-19 0.176 26,362,072 -68,000 0.13% 4,639,725
2018-06-01 2018-05-30 0.176 26,430,072 -40,000 0.13% 4,651,693
2018-05-16 2018-05-14 0.181 26,470,072 -1,456,000 0.13% 4,791,083
2018-04-19 2018-04-17 0.189 27,926,072 +50,000 0.14% 5,278,028
2018-03-27 2018-03-23 0.198 27,876,072 +100,000 0.14% 5,519,462
2018-03-23 2018-03-21 0.205 27,776,072 +80,000 0.14% 5,694,095
2018-03-15 2018-03-13 0.206 27,696,072 +80,000 0.13% 5,705,391
2018-03-08 2018-03-06 0.201 27,616,072 -574,895 0.13% 5,550,830
2018-03-01 2018-02-27 0.202 28,190,967 -522,000 0.14% 5,694,575
2018-02-28 2018-02-26 0.204 28,712,967 +610,000 0.14% 5,857,445
2018-02-22 2018-02-20 0.203 28,102,967 -22,000 0.14% 5,704,902
2018-02-08 2018-02-06 0.198 28,124,967 -156,000 0.14% 5,568,743
2018-02-06 2018-02-02 0.213 28,280,967 +50,000 0.14% 6,023,846
2018-02-05 2018-02-01 0.217 28,230,967 +96,571 0.14% 6,126,120
2018-01-31 2018-01-29 0.224 28,134,396 -1,138,000 0.14% 6,302,105
2018-01-30 2018-01-26 0.232 29,272,396 +1,210,000 0.14% 6,791,196
2018-01-29 2018-01-25 0.239 28,062,396 -2,000 0.14% 6,706,913
2018-01-24 2018-01-22 0.208 28,064,396 -2,640,000 0.14% 5,837,394
2017-12-28 2017-12-22 0.204 30,704,396 -10,000 0.15% 6,263,697
2017-11-28 2017-11-24 0.189 30,714,396 -114,000 0.15% 5,805,021
2017-11-21 2017-11-17 0.192 30,828,396 -1,143 0.15% 5,919,052
2017-11-15 2017-11-13 0.198 30,829,539 +100,000 0.15% 6,104,249
2017-11-08 2017-11-06 0.200 30,729,539 -468,000 0.15% 6,145,908
2017-10-27 2017-10-25 0.203 31,197,539 -500,000 0.15% 6,333,100
2017-10-26 2017-10-24 0.202 31,697,539 -882,000 0.15% 6,402,903
2017-10-16 2017-10-12 0.220 32,579,539 -2,000 0.16% 7,167,499
2017-10-10 2017-10-06 0.223 32,581,539 +374,000 0.16% 7,265,683
2017-10-06 2017-10-03 0.203 32,207,539 -300,000 0.16% 6,538,130
2017-10-03 2017-09-28 0.205 32,507,539 -500,000 0.16% 6,664,045
2017-09-29 2017-09-27 0.208 33,007,539 +150,000 0.16% 6,865,568
2017-09-28 2017-09-26 0.203 32,857,539 +70,000 0.16% 6,670,080
2017-09-27 2017-09-25 0.205 32,787,539 -66,000 0.16% 6,721,445
2017-09-21 2017-09-19 0.230 32,853,539 -16,000 0.16% 7,556,314
2017-09-20 2017-09-18 0.226 32,869,539 +300,000 0.16% 7,428,516
2017-09-19 2017-09-15 0.235 32,569,539 -384,000 0.16% 7,653,842
2017-09-13 2017-09-11 0.205 32,953,539 +324,000 0.16% 6,755,475
2017-09-11 2017-09-07 0.210 32,629,539 -8,000 0.16% 6,852,203
2017-09-08 2017-09-06 0.199 32,637,539 -500,000 0.16% 6,494,870
2017-09-06 2017-09-04 0.200 33,137,539 -1,250,000 0.16% 6,627,508
2017-09-05 2017-09-01 0.200 34,387,539 -1,480,000 0.17% 6,877,508
2017-09-04 2017-08-31 0.205 35,867,539 -500,000 0.17% 7,352,845
2017-09-01 2017-08-30 0.200 36,367,539 -50,000 0.18% 7,273,508
2017-08-31 2017-08-29 0.201 36,417,539 -1,510,000 0.18% 7,319,925
2017-08-30 2017-08-28 0.201 37,927,539 -1,000,000 0.18% 7,623,435
2017-08-29 2017-08-25 0.203 38,927,539 -52,000 0.19% 7,902,290
2017-08-28 2017-08-24 0.205 38,979,539 +510,000 0.19% 7,990,805
2017-08-17 2017-08-15 0.194 38,469,539 -116,000 0.19% 7,463,091
2017-08-15 2017-08-11 0.186 38,585,539 -80,000 0.19% 7,176,910
2017-08-14 2017-08-10 0.188 38,665,539 -20,000 0.19% 7,269,121
2017-08-11 2017-08-09 0.191 38,685,539 -258,000 0.19% 7,388,938
2017-08-07 2017-08-03 0.179 38,943,539 -242,000 0.19% 6,970,893
2017-08-04 2017-08-02 0.182 39,185,539 -600,000 0.19% 7,131,768
2017-07-31 2017-07-27 0.182 39,785,539 +150,000 0.19% 7,240,968
2017-07-25 2017-07-21 0.181 39,635,539 -484,000 0.19% 7,174,033
2017-07-21 2017-07-19 0.182 40,119,539 -456,000 0.20% 7,301,756
2017-07-20 2017-07-18 0.179 40,575,539 +150,000 0.20% 7,263,021
2017-07-19 2017-07-17 0.182 40,425,539 -38,000 0.20% 7,357,448
2017-07-13 2017-07-11 0.182 40,463,539 +100,000 0.20% 7,364,364
2017-07-05 2017-07-03 0.184 40,363,539 -60,000 0.20% 7,426,891
2017-06-30 2017-06-28 0.183 40,423,539 +1,158,000 0.20% 7,397,508
2017-06-26 2017-06-22 0.187 39,265,539 +200,000 0.19% 7,342,656
2017-06-21 2017-06-19 0.185 39,065,539 +660,000 0.19% 7,227,125
2017-06-20 2017-06-16 0.185 38,405,539 +50,000 0.19% 7,105,025
2017-06-16 2017-06-14 0.182 38,355,539 +626,000 0.19% 6,980,708
2017-06-15 2017-06-13 0.188 37,729,539 +918,000 0.18% 7,093,153
2017-06-09 2017-06-07 0.188 36,811,539 +38,000 0.18% 6,920,569
2017-06-06 2017-06-02 0.184 36,773,539 +50,000 0.18% 6,766,331
2017-06-05 2017-06-01 0.185 36,723,539 +2,074,000 0.18% 6,793,855
2017-06-01 2017-05-29 0.200 34,649,539 +202,000 0.17% 6,929,908
2017-05-12 2017-05-10 0.182 34,447,539 +550,000 0.17% 6,269,452
2017-05-11 2017-05-09 0.184 33,897,539 +114,000 0.16% 6,237,147
2017-05-09 2017-05-05 0.186 33,783,539 -106,000 0.16% 6,283,738
2017-05-02 2017-04-27 0.191 33,889,539 +10,000 0.16% 6,472,902
2017-04-28 2017-04-26 0.190 33,879,539 +1,090,000 0.16% 6,437,112
2017-04-26 2017-04-24 0.188 32,789,539 +144,000 0.16% 6,164,433
2017-04-13 2017-04-11 0.194 32,645,539 +38,000 0.16% 6,333,235
2017-04-11 2017-04-07 0.196 32,607,539 -200,000 0.16% 6,391,078
2017-04-10 2017-04-06 0.197 32,807,539 +2,490,000 0.16% 6,463,085
2017-04-07 2017-04-05 0.196 30,317,539 +824,000 0.15% 5,942,238
2017-03-24 2017-03-22 0.202 29,493,539 -220,000 0.14% 5,957,695
2017-03-22 2017-03-20 0.203 29,713,539 -96,000 0.14% 6,031,848
2017-03-21 2017-03-17 0.205 29,809,539 -76,000 0.14% 6,110,955
2017-03-20 2017-03-16 0.209 29,885,539 +100,000 0.15% 6,246,078
2017-03-17 2017-03-15 0.206 29,785,539 +306,000 0.14% 6,135,821
2017-03-10 2017-03-08 0.199 29,479,539 -50,000 0.14% 5,866,428
2017-03-08 2017-03-06 0.196 29,529,539 +220,000 0.14% 5,787,790
2017-02-21 2017-02-17 0.203 29,309,539 +4,000 0.14% 5,949,836
2017-02-17 2017-02-15 0.207 29,305,539 -100,000 0.14% 6,066,247
2017-02-09 2017-02-07 0.197 29,405,539 -2,000 0.14% 5,792,891
2017-01-20 2017-01-18 0.187 29,407,539 +100,000 0.14% 5,499,210
2017-01-12 2017-01-10 0.200 29,307,539 -1,429 0.14% 5,861,508
2017-01-04 2016-12-30 0.199 29,308,968 +104,000 0.14% 5,832,485
2016-12-30 2016-12-28 0.237 29,204,968 -54,000 0.14% 6,921,577
2016-12-28 2016-12-22 0.234 29,258,968 +150,000 0.14% 6,846,599
2016-12-19 2016-12-15 0.195 29,108,968 +200,000 0.14% 5,676,249
2016-12-01 2016-11-29 0.224 28,908,968 +40,000 0.14% 6,475,609
2016-11-28 2016-11-24 0.207 28,868,968 -2,000 0.14% 5,975,876
2016-10-17 2016-10-13 0.249 28,870,968 +2,290,000 0.14% 7,188,871
2016-10-13 2016-10-11 0.250 26,580,968 +900,000 0.13% 6,645,242
2016-09-23 2016-09-21 0.255 25,680,968 +50,000 0.12% 6,548,647
2016-09-05 2016-09-01 0.250 25,630,968 +24,000 0.12% 6,407,742
2016-08-23 2016-08-19 0.230 25,606,968 +250,000 0.12% 5,889,603
2016-08-18 2016-08-16 0.233 25,356,968 +444,000 0.12% 5,908,174
2016-08-15 2016-08-11 0.237 24,912,968 -42,000 0.12% 5,904,373
2016-07-28 2016-07-26 0.235 24,954,968 +72,000 0.12% 5,864,417
2016-07-27 2016-07-25 0.238 24,882,968 +874,000 0.12% 5,922,146
2016-07-26 2016-07-22 0.234 24,008,968 +196,000 0.12% 5,618,099
2016-07-25 2016-07-21 0.238 23,812,968 -160,000 0.12% 5,667,486
2016-07-20 2016-07-18 0.215 23,972,968 +152,000 0.12% 5,154,188
2016-07-12 2016-07-08 0.213 23,820,968 +40,000 0.12% 5,073,866
2016-06-10 2016-06-07 0.222 23,780,968 -2,000 0.12% 5,279,375
2016-06-07 2016-06-03 0.214 23,782,968 -150,000 0.12% 5,089,555
2016-05-30 2016-05-26 0.209 23,932,968 +150,000 0.12% 5,001,990
2016-05-16 2016-05-12 0.240 23,782,968 -50,000 0.12% 5,707,912
2016-04-26 2016-04-22 0.249 23,832,968 +500,000 0.12% 5,934,409
2016-04-13 2016-04-11 0.215 23,332,968 +20,000 0.11% 5,016,588
2016-04-11 2016-04-07 0.213 23,312,968 +600,000 0.11% 4,965,662
2016-03-30 2016-03-24 0.240 22,712,968 +612,000 0.11% 5,451,112
2016-03-29 2016-03-23 0.233 22,100,968 -160,000 0.11% 5,149,526
2016-03-22 2016-03-18 0.239 22,260,968 +500,000 0.11% 5,320,371
2016-03-16 2016-03-14 0.238 21,760,968 +16,000 0.11% 5,179,110
2016-03-09 2016-03-07 0.250 21,744,968 +414,000 0.11% 5,436,242
2016-03-01 2016-02-26 0.250 21,330,968 -2,000 0.10% 5,332,742
2016-02-23 2016-02-19 0.265 21,332,968 -16,000 0.10% 5,653,237
2016-02-18 2016-02-16 0.265 21,348,968 -685 0.10% 5,657,477
2016-01-19 2016-01-15 0.335 21,349,653 -34,000 0.10% 7,152,134
2016-01-18 2016-01-14 0.330 21,383,653 +34,000 0.10% 7,056,605
2016-01-14 2016-01-12 0.330 21,349,653 -50,000 0.10% 7,045,385
2016-01-12 2016-01-08 0.360 21,399,653 +30,000 0.10% 7,703,875
2016-01-11 2016-01-07 0.310 21,369,653 +1,000,000 0.10% 6,624,592
2016-01-05 2015-12-31 0.365 20,369,653 +1,000,000 0.10% 7,434,923
2016-01-04 2015-12-29 0.355 19,369,653 +500,000 0.09% 6,876,227
2015-12-30 2015-12-28 0.360 18,869,653 +500,000 0.09% 6,793,075
2015-12-29 2015-12-24 0.365 18,369,653 +50,000 0.09% 6,704,923
2015-12-23 2015-12-21 0.360 18,319,653 +60,000 0.09% 6,595,075
2015-12-22 2015-12-18 0.390 18,259,653 +300,000 0.09% 7,121,265
2015-12-14 2015-12-10 0.355 17,959,653 -172,000 0.09% 6,375,677
2015-11-27 2015-11-25 0.390 18,131,653 -150,000 0.32% 7,071,345
2015-11-25 2015-11-23 0.400 18,281,653 +240,000 0.32% 7,312,661
2015-11-24 2015-11-20 0.395 18,041,653 +28,000 0.32% 7,126,453
2015-11-23 2015-11-19 0.385 18,013,653 +46,000 0.32% 6,935,256
2015-11-19 2015-11-17 0.380 17,967,653 +900,000 0.32% 6,827,708
2015-11-13 2015-11-11 0.360 17,067,653 +118,000 0.30% 6,144,355
2015-11-12 2015-11-10 0.360 16,949,653 +920,000 0.30% 6,101,875
2015-11-11 2015-11-09 0.370 16,029,653 -100,000 0.28% 5,930,972
2015-11-10 2015-11-06 0.395 16,129,653 -400,000 0.28% 6,371,213
2015-11-09 2015-11-05 0.410 16,529,653 -400,000 0.29% 6,777,158
2015-11-06 2015-11-04 0.410 16,929,653 -1,452,000 0.30% 6,941,158
2015-09-23 2015-09-21 0.390 18,381,653 -174,000 0.32% 7,168,845
2015-09-22 2015-09-18 0.385 18,555,653 +1,712,000 0.33% 7,143,926
2015-09-21 2015-09-17 0.350 16,843,653 +336,000 0.30% 5,895,279
2015-09-18 2015-09-16 0.350 16,507,653 -416,000 0.29% 5,777,679
2015-09-15 2015-09-11 0.400 16,923,653 -150,000 0.30% 6,769,461
2015-09-14 2015-09-10 0.385 17,073,653 -640,000 0.30% 6,573,356
2015-09-11 2015-09-09 0.400 17,713,653 -860,000 0.31% 7,085,461
2015-09-10 2015-09-08 0.375 18,573,653 -1,554,000 0.33% 6,965,120
2015-09-09 2015-09-07 0.375 20,127,653 +674,000 0.36% 7,547,870
2015-09-08 2015-09-04 0.370 19,453,653 +294,000 0.34% 7,197,852
2015-09-07 2015-09-02 0.365 19,159,653 +980,000 0.34% 6,993,273
2015-09-04 2015-09-01 0.375 18,179,653 -178,000 0.32% 6,817,370
2015-09-02 2015-08-31 0.335 18,357,653 +136,000 0.32% 6,149,814
2015-09-01 2015-08-28 0.295 18,221,653 +164,000 0.32% 5,375,388
2015-08-31 2015-08-27 0.305 18,057,653 +176,000 0.32% 5,507,584
2015-08-27 2015-08-25 0.280 17,881,653 -178,000 0.32% 5,006,863
2015-08-26 2015-08-24 0.265 18,059,653 +100,000 0.32% 4,785,808
2015-08-25 2015-08-21 0.295 17,959,653 +500,000 0.32% 5,298,098
2015-08-19 2015-08-17 0.305 17,459,653 -1,022,000 0.31% 5,325,194
2015-08-17 2015-08-13 0.350 18,481,653 +120,000 0.33% 6,468,579
2015-08-14 2015-08-12 0.365 18,361,653 +1,180,000 0.32% 6,702,003
2015-08-13 2015-08-11 0.375 17,181,653 -30,000 0.30% 6,443,120
2015-07-31 2015-07-29 0.415 17,211,653 +474,000 0.30% 7,142,836
2015-07-30 2015-07-28 0.410 16,737,653 +740,000 0.30% 6,862,438
2015-07-29 2015-07-27 0.405 15,997,653 +678,000 0.28% 6,479,049
2015-07-28 2015-07-24 0.480 15,319,653 +52,000 0.27% 7,353,433
2015-07-27 2015-07-23 0.480 15,267,653 +106,000 0.27% 7,328,473
2015-07-22 2015-07-20 0.520 15,161,653 -194,000 0.27% 7,884,060
2015-07-21 2015-07-17 0.510 15,355,653 -200,000 0.27% 7,831,383
2015-07-20 2015-07-16 0.495 15,555,653 +200,000 0.27% 7,700,048
2015-07-17 2015-07-15 0.450 15,355,653 +24,000 0.27% 6,910,044
2015-07-15 2015-07-13 0.425 15,331,653 -320,000 0.27% 6,515,953
2015-07-14 2015-07-10 0.410 15,651,653 -862,000 0.28% 6,417,178
2015-07-13 2015-07-09 0.385 16,513,653 +294,000 0.29% 6,357,756
2015-07-10 2015-07-08 0.260 16,219,653 +200,000 0.29% 4,217,110
2015-07-09 2015-07-07 0.300 16,019,653 +556,000 0.28% 4,805,896
2015-07-08 2015-07-06 0.335 15,463,653 -1,102,000 0.27% 5,180,324
2015-07-07 2015-07-03 0.390 16,565,653 -60,000 0.29% 6,460,605
2015-07-06 2015-07-02 0.450 16,625,653 -126,000 0.29% 7,481,544
2015-07-03 2015-06-30 0.475 16,751,653 -78,000 0.30% 7,957,035
2015-07-02 2015-06-29 0.430 16,829,653 +88,000 0.30% 7,236,751
2015-06-30 2015-06-26 0.495 16,741,653 +35,714 0.30% 8,287,118
2015-06-29 2015-06-25 0.500 16,705,939 -1,386,000 0.29% 8,352,970
2015-06-26 2015-06-24 0.570 18,091,939 -4,048,000 0.32% 10,312,405
2015-06-25 2015-06-23 0.620 22,139,939 -464,000 0.39% 13,726,762
2015-06-24 2015-06-22 0.610 22,603,939 +6,000 0.40% 13,788,403
2015-06-23 2015-06-19 0.640 22,597,939 +192,000 0.40% 14,462,681
2015-06-22 2015-06-18 0.620 22,405,939 -546,000 0.40% 13,891,682
2015-06-19 2015-06-17 0.640 22,951,939 +20,000 0.41% 14,689,241
2015-06-17 2015-06-15 0.680 22,931,939 +228,000 0.40% 15,593,719
2015-06-16 2015-06-12 0.630 22,703,939 -1,544,000 0.40% 14,303,482
2015-06-15 2015-06-11 0.710 24,247,939 -3,144,000 0.43% 17,216,037
2015-06-12 2015-06-10 0.750 27,391,939 -5,604,281 0.48% 20,543,954
2015-06-08 2015-06-04 0.870 32,996,220 -1,714,000 0.58% 28,706,711
2015-06-05 2015-06-03 0.900 34,710,220 -2,042,000 0.61% 31,239,198
2015-06-04 2015-06-02 0.920 36,752,220 -624,000 0.65% 33,812,042
2015-06-03 2015-06-01 0.870 37,376,220 +1,806,000 0.66% 32,517,311
2015-06-02 2015-05-29 0.870 35,570,220 +68,000 0.63% 30,946,091
2015-06-01 2015-05-28 0.740 35,502,220 +1,770,000 0.63% 26,271,643
2015-05-29 2015-05-27 0.670 33,732,220 +2,174,585 0.60% 22,600,587
2015-05-28 2015-05-26 0.680 31,557,635 -256,000 0.56% 21,459,192
2015-05-27 2015-05-22 0.690 31,813,635 +4,564,000 0.56% 21,951,408
2015-05-26 2015-05-21 0.640 27,249,635 -598,000 0.48% 17,439,766
2015-05-22 2015-05-20 0.740 27,847,635 +670,000 0.49% 20,607,250
2015-05-21 2015-05-19 0.720 27,177,635 +34,000 0.48% 19,567,897
2015-05-20 2015-05-18 0.770 27,143,635 +136,000 0.48% 20,900,599
2015-05-19 2015-05-15 0.740 27,007,635 +604,000 0.48% 19,985,650
2015-05-18 2015-05-14 0.790 26,403,635 +5,140,000 0.47% 20,858,872
2015-05-15 2015-05-13 0.620 21,263,635 -858,000 0.38% 13,183,454
2015-05-14 2015-05-12 0.600 22,121,635 -396,000 0.39% 13,272,981
2015-05-13 2015-05-11 0.560 22,517,635 +996,000 0.40% 12,609,876
2015-05-12 2015-05-08 0.570 21,521,635 +2,102,000 0.38% 12,267,332
2015-05-11 2015-05-07 0.490 19,419,635 +2,808,000 0.34% 9,515,621
2015-05-08 2015-05-06 0.550 16,611,635 +158,000 0.29% 9,136,399
2015-05-07 2015-05-05 0.670 16,453,635 -6,310,000 0.29% 11,023,935
2015-05-06 2015-05-04 0.680 22,763,635 +2,002,000 0.40% 15,479,272
2015-04-30 2015-04-28 0.385 20,761,635 +1,036,000 0.37% 7,993,229
2015-04-29 2015-04-27 0.345 19,725,635 -1,782,000 0.35% 6,805,344
2015-04-28 2015-04-24 0.310 21,507,635 +1,582,000 0.38% 6,667,367
2015-04-27 2015-04-23 0.285 19,925,635 -2,780,000 0.35% 5,678,806
2015-04-24 2015-04-22 0.241 22,705,635 -2,148,000 0.40% 5,472,058
2015-04-22 2015-04-20 0.225 24,853,635 -1,568,000 0.44% 5,592,068
2015-04-21 2015-04-17 0.230 26,421,635 +2,078,000 0.47% 6,076,976
2015-04-17 2015-04-15 0.231 24,343,635 +3,006,000 0.43% 5,623,380
2015-04-16 2015-04-14 0.230 21,337,635 +1,330,000 0.38% 4,907,656
2015-04-15 2015-04-13 0.240 20,007,635 -5,354,000 0.35% 4,801,832
2015-04-14 2015-04-10 0.216 25,361,635 -82,000 0.45% 5,478,113
2015-04-13 2015-04-09 0.208 25,443,635 -3,428,000 0.45% 5,292,276
2015-04-10 2015-04-08 0.202 28,871,635 -720,000 0.51% 5,832,070
2015-04-09 2015-04-02 0.199 29,591,635 +148,000 0.52% 5,888,735
2015-04-08 2015-04-01 0.198 29,443,635 -938,000 0.52% 5,829,840
2015-03-25 2015-03-23 0.200 30,381,635 +200,000 0.54% 6,076,327
2015-03-23 2015-03-19 0.204 30,181,635 +480,000 0.53% 6,157,054
2015-03-20 2015-03-18 0.207 29,701,635 +200,000 0.52% 6,148,238
2015-03-16 2015-03-12 0.205 29,501,635 +50,000 0.52% 6,047,835
2015-03-11 2015-03-09 0.208 29,451,635 -1,883 0.52% 6,125,940
2015-03-09 2015-03-05 0.203 29,453,518 -1,266,000 0.52% 5,979,064
2015-03-06 2015-03-04 0.208 30,719,518 -1,098,000 0.54% 6,389,660
2015-02-24 2015-02-18 0.210 31,817,518 -522,000 0.56% 6,681,679
2015-02-17 2015-02-13 0.206 32,339,518 +148,000 0.57% 6,661,941
2015-02-13 2015-02-11 0.203 32,191,518 +300,000 0.57% 6,534,878
2015-02-12 2015-02-10 0.200 31,891,518 +270,000 0.56% 6,378,304
2015-02-11 2015-02-09 0.201 31,621,518 +330,000 0.56% 6,355,925
2015-02-06 2015-02-04 0.206 31,291,518 +300,000 0.55% 6,446,053
2015-02-04 2015-02-02 0.207 30,991,518 +212,000 0.55% 6,415,244
2015-01-22 2015-01-20 0.207 30,779,518 -46,000 0.54% 6,371,360
2015-01-21 2015-01-19 0.202 30,825,518 +28,000 0.54% 6,226,755
2015-01-20 2015-01-16 0.205 30,797,518 +18,000 0.54% 6,313,491
2015-01-15 2015-01-13 0.215 30,779,518 -918,000 0.54% 6,617,596
2015-01-14 2015-01-12 0.218 31,697,518 -24,000 0.56% 6,910,059
2015-01-12 2015-01-08 0.220 31,721,518 -10,000 0.56% 6,978,734
2015-01-08 2015-01-06 0.219 31,731,518 +4,000 0.56% 6,949,202
2015-01-07 2015-01-05 0.223 31,727,518 +830,000 0.56% 7,075,237
2014-12-19 2014-12-17 0.216 30,897,518 -138,000 0.55% 6,673,864
2014-12-15 2014-12-11 0.222 31,035,518 +60,000 0.55% 6,889,885
2014-12-04 2014-12-02 0.231 30,975,518 +380,000 0.55% 7,155,345
2014-12-03 2014-12-01 0.233 30,595,518 +300,000 0.54% 7,128,756
2014-11-18 2014-11-14 0.225 30,295,518 -68,000 0.53% 6,816,492
2014-11-17 2014-11-13 0.221 30,363,518 +68,000 0.54% 6,710,337
2014-11-13 2014-11-11 0.223 30,295,518 -322,000 0.53% 6,755,901
2014-11-05 2014-11-03 0.219 30,617,518 -20,072,000 0.54% 6,705,236
2014-11-03 2014-10-30 0.224 50,689,518 +130,000 0.89% 11,354,452
2014-10-10 2014-10-08 0.225 50,559,518 -40,000 0.89% 11,375,892
2014-10-09 2014-10-07 0.227 50,599,518 +22,000 0.89% 11,486,091
2014-09-15 2014-09-11 0.223 50,577,518 +60,000 0.89% 11,278,787
2014-09-05 2014-09-03 0.226 50,517,518 -20,000 0.89% 11,416,959
2014-08-11 2014-08-07 0.232 50,537,518 -2,710 0.89% 11,724,704
2014-08-08 2014-08-06 0.236 50,540,228 -280,000 0.89% 11,927,494
2014-08-06 2014-08-04 0.237 50,820,228 -30,000 0.90% 12,044,394
2014-08-05 2014-08-01 0.241 50,850,228 +6,000 0.90% 12,254,905
2014-07-18 2014-07-16 0.239 50,844,228 -100,000 0.90% 12,151,770
2014-07-14 2014-07-10 0.236 50,944,228 +10,000 0.90% 12,022,838
2014-06-03 2014-05-29 0.241 50,934,228 +2,534,755 0.90% 12,274,797
2014-05-27 2014-05-23 0.242 48,399,473 -95,023 0.90% 11,714,872
2014-05-26 2014-05-22 0.240 48,494,496 +26,606 0.90% 11,635,804
2014-05-23 2014-05-21 0.245 48,467,890 -129,232 0.90% 11,884,451
2014-04-30 2014-04-28 0.238 48,597,122 -47,512 0.90% 11,558,144
2014-04-16 2014-04-14 0.235 48,644,634 -9,502 0.90% 11,415,867
2014-04-10 2014-04-08 0.246 48,654,136 -190,047 0.90% 11,981,321
2014-04-09 2014-04-07 0.233 48,844,183 +114,028 0.91% 11,359,892
2014-04-03 2014-04-01 0.228 48,730,155 +5,702 0.91% 11,128,244
2014-03-28 2014-03-26 0.223 48,724,453 +30,407 0.91% 10,870,560
2014-03-27 2014-03-25 0.219 48,694,046 +5,702 0.90% 10,658,799
2014-03-18 2014-03-14 0.220 48,688,344 +95,023 0.90% 10,708,790
2014-03-13 2014-03-11 0.221 48,593,321 -47,512 0.90% 10,739,028
2014-03-03 2014-02-27 0.234 48,640,833 +110,228 0.90% 11,363,787
2014-02-12 2014-02-10 0.239 48,530,605 -2,444,004 0.90% 11,593,396
2014-02-11 2014-02-07 0.240 50,974,609 -626 0.95% 12,230,884
2014-02-06 2014-02-04 0.240 50,975,235 -138,735 0.95% 12,231,034
2014-01-29 2014-01-27 0.244 51,113,970 -452,311 0.95% 12,479,486
2014-01-28 2014-01-24 0.248 51,566,281 -380,094 0.96% 12,806,985
2014-01-27 2014-01-23 0.252 51,946,375 -380,094 0.97% 13,065,386
2014-01-22 2014-01-20 0.254 52,326,469 -285,071 0.97% 13,271,120
2014-01-20 2014-01-16 0.268 52,611,540 +380,094 0.98% 14,118,556
2014-01-17 2014-01-15 0.268 52,231,446 -2,575,136 0.97% 14,016,556
2014-01-16 2014-01-14 0.268 54,806,582 -95,023 1.02% 14,707,606
2014-01-03 2013-12-31 0.279 54,901,605 -57,014 1.02% 15,310,875
2013-12-27 2013-12-20 0.268 54,958,619 +305,975 1.02% 14,748,406
2013-12-19 2013-12-17 0.284 54,652,644 +171,042 1.02% 15,529,020
2013-12-18 2013-12-16 0.289 54,481,602 +1,681,916 1.01% 15,767,094
2013-12-10 2013-12-06 0.289 52,799,686 +646,160 0.98% 15,280,344
2013-12-09 2013-12-05 0.289 52,153,526 +218,554 0.97% 15,093,344
2013-12-06 2013-12-04 0.300 51,934,972 -66,517 0.96% 15,576,643
2013-12-05 2013-12-03 0.300 52,001,489 +908,425 0.97% 15,596,593
2013-12-04 2013-12-02 0.295 51,093,064 -1,012,951 0.95% 15,055,288
2013-11-29 2013-11-27 0.279 52,106,015 -950,234 0.97% 14,531,245
2013-11-22 2013-11-20 0.279 53,056,249 -475,118 0.99% 14,796,245
2013-11-12 2013-11-08 0.279 53,531,367 -140,635 0.99% 14,928,745
2013-11-08 2013-11-06 0.289 53,672,002 +17,105 1.00% 15,532,794
2013-10-31 2013-10-29 0.295 53,654,897 +1,012,950 1.00% 15,810,168
2013-10-28 2013-10-24 0.295 52,641,947 +505,525 0.98% 15,511,688
2013-10-25 2013-10-23 0.284 52,136,422 +1,900,469 0.97% 14,814,059
2013-10-24 2013-10-22 0.310 50,235,953 +57,014 0.93% 15,595,732
2013-09-24 2013-09-19 0.279 50,178,939 -85,521 0.93% 13,993,825
2013-09-23 2013-09-18 0.279 50,264,460 -272 0.93% 14,017,675
2013-09-16 2013-09-12 0.284 50,264,732 -7,601 0.93% 14,282,237
2013-09-11 2013-09-09 0.279 50,272,333 -95,024 0.93% 14,019,871
2013-09-04 2013-09-02 0.268 50,367,357 +114,028 0.94% 13,516,319
2013-09-02 2013-08-29 0.274 50,253,329 -1,273,314 0.93% 13,750,145
2013-08-29 2013-08-27 0.279 51,526,643 -784,894 0.96% 14,369,671
2013-08-28 2013-08-26 0.279 52,311,537 +786,794 0.97% 14,588,561
2013-08-27 2013-08-23 0.274 51,524,743 -20,905 0.96% 14,098,025
2013-08-23 2013-08-21 0.274 51,545,648 -9,063,339 0.96% 14,103,745
2013-08-21 2013-08-19 0.284 60,608,987 -95,023 1.13% 17,221,457
2013-08-20 2013-08-16 0.295 60,704,010 -332,583 1.13% 17,887,288
2013-08-16 2013-08-13 0.300 61,036,593 +190,047 1.13% 18,306,454
2013-07-19 2013-07-17 0.257 60,846,546 -28,507 1.13% 15,624,094
2013-07-17 2013-07-15 0.261 60,875,053 +34,209 1.13% 15,887,667
2013-07-15 2013-07-11 0.257 60,840,844 +85,521 1.13% 15,622,630
2013-07-12 2013-07-10 0.252 60,755,323 +45,611 1.13% 15,280,984
2013-06-25 2013-06-21 0.268 60,709,712 +114,028 1.13% 16,291,739
2013-06-24 2013-06-20 0.279 60,595,684 +20,906 1.13% 16,898,831
2013-06-17 2013-06-13 0.289 60,574,778 -96,924 1.13% 17,530,472
2013-06-13 2013-06-10 0.300 60,671,702 +49,412 1.13% 18,197,014
2013-05-29 2013-05-27 0.316 60,622,290 +159,639 1.13% 19,139,152
2013-05-28 2013-05-24 0.316 60,462,651 +285,071 1.12% 19,088,752
2013-05-27 2013-05-23 0.310 60,177,580 +20,905 1.12% 18,682,106
2013-05-24 2013-05-22 0.321 60,156,675 -11,403 1.12% 19,308,688
2013-05-23 2013-05-21 0.321 60,168,078 +950,235 1.12% 19,312,348
2013-05-22 2013-05-20 0.326 59,217,843 +161,540 1.10% 19,318,944
2013-05-16 2013-05-14 0.310 59,056,303 -342,085 1.10% 18,334,006
2013-05-13 2013-05-09 0.331 59,398,388 -159,639 1.10% 19,690,390
2013-05-09 2013-05-07 0.321 59,558,027 -114,028 1.11% 19,116,538
2013-05-06 2013-05-02 0.310 59,672,055 +134,933 1.11% 18,525,166
2013-04-24 2013-04-22 0.316 59,537,122 +152,037 1.11% 18,796,552
2013-04-23 2013-04-19 0.305 59,385,085 +342,085 1.10% 18,123,600
2013-04-05 2013-04-02 0.310 59,043,000 +152,037 1.10% 18,329,876
2013-03-28 2013-03-26 0.316 58,890,963 +285,071 1.09% 18,592,552
2013-03-27 2013-03-25 0.316 58,605,892 -58,279 1.09% 18,502,552
2013-03-14 2013-03-12 0.326 58,664,171 +70,317 1.09% 19,138,316
2013-03-13 2013-03-11 0.337 58,593,854 -341,132 1.09% 19,732,001
2013-03-01 2013-02-27 0.342 58,934,986 +285,070 1.09% 20,156,988
2013-02-28 2013-02-26 0.331 58,649,916 +9,503 1.09% 19,442,273
2013-02-26 2013-02-22 0.347 58,640,413 +100,725 1.09% 20,364,796
2013-02-25 2013-02-21 0.353 58,539,688 +180,544 1.09% 20,637,843
2013-02-21 2013-02-19 0.374 58,359,144 +114,028 1.08% 21,802,503
2013-02-19 2013-02-15 0.384 58,245,116 -134,933 1.08% 22,372,858
2013-02-18 2013-02-14 0.395 58,380,049 +159,640 1.08% 23,039,063
2013-02-15 2013-02-08 0.395 58,220,409 +421,904 1.08% 22,976,063
2013-02-14 2013-02-07 0.389 57,798,505 +615,752 1.07% 22,505,436
2013-02-08 2013-02-06 0.400 57,182,753 -496,023 1.06% 22,867,451
2013-02-06 2013-02-04 0.405 57,678,776 +1,901 1.07% 23,369,308
2013-02-05 2013-02-01 0.395 57,676,875 -209,052 1.07% 22,761,563
2013-02-01 2013-01-30 0.405 57,885,927 -28,507 1.08% 23,453,238
2013-01-31 2013-01-29 0.416 57,914,434 -190,047 1.08% 24,074,263
2013-01-30 2013-01-28 0.400 58,104,481 -222,355 1.08% 23,236,051
2013-01-28 2013-01-24 0.426 58,326,836 +222,355 1.08% 24,859,508
2013-01-25 2013-01-23 0.421 58,104,481 +140,635 1.08% 24,459,001
2013-01-24 2013-01-22 0.453 57,963,846 -53,213 1.08% 26,229,786
2013-01-23 2013-01-21 0.453 58,017,059 +237,559 1.08% 26,253,866
2013-01-21 2013-01-17 0.426 57,779,500 +190,046 1.07% 24,626,228
2013-01-18 2013-01-16 0.442 57,589,454 -482,719 1.07% 25,454,311
2013-01-16 2013-01-14 0.453 58,072,173 -277,468 1.08% 26,278,806
2013-01-15 2013-01-11 0.442 58,349,641 -587,245 1.08% 25,790,311
2013-01-14 2013-01-10 0.474 58,936,886 -1,109,875 1.09% 27,910,576
2013-01-11 2013-01-09 0.489 60,046,761 +602,449 1.12% 29,384,049
2013-01-10 2013-01-08 0.463 59,444,312 -309,776 1.10% 27,525,301
2013-01-09 2013-01-07 0.479 59,754,088 +2,417,397 1.11% 28,611,993
2013-01-07 2013-01-03 0.426 57,336,691 -4,941,221 1.07% 24,437,498
2013-01-04 2013-01-02 0.426 62,277,912 -2,271,061 1.16% 26,543,498
2013-01-03 2012-12-31 0.416 64,548,973 +950,235 1.20% 26,832,153
2013-01-02 2012-12-27 0.400 63,598,738 -190,047 1.18% 25,433,211
2012-12-28 2012-12-24 0.400 63,788,785 -475,117 1.19% 25,509,211
2012-12-20 2012-12-18 0.395 64,263,902 -665,165 1.19% 25,361,063
2012-12-18 2012-12-14 0.389 64,929,067 -142,535 1.21% 25,281,916
2012-12-14 2012-12-12 0.400 65,071,602 -330,682 1.21% 26,022,211
2012-12-13 2012-12-11 0.405 65,402,284 -104,525 1.22% 26,498,588
2012-12-12 2012-12-10 0.431 65,506,809 -64,616 1.22% 28,264,376
2012-12-07 2012-12-05 0.395 65,571,425 +294,572 1.22% 25,877,063
2012-12-06 2012-12-04 0.384 65,276,853 -260,364 1.21% 25,073,858
2012-12-05 2012-12-03 0.395 65,537,217 +982,543 1.22% 25,863,563
2012-12-04 2012-11-30 0.400 64,554,674 +2,518,122 1.20% 25,815,491
2012-12-03 2012-11-29 0.374 62,036,552 -482,719 1.15% 23,176,353
2012-11-29 2012-11-27 0.331 62,519,271 +725,979 1.16% 20,724,953
2012-11-28 2012-11-26 0.337 61,793,292 +2,442,103 1.15% 20,809,441
2012-11-22 2012-11-20 0.321 59,351,189 -142,535 1.10% 19,050,148
2012-11-21 2012-11-19 0.321 59,493,724 -298,374 1.11% 19,095,898
2012-11-16 2012-11-14 0.321 59,792,098 +380,094 1.11% 19,191,668
2012-11-15 2012-11-13 0.321 59,412,004 +117,829 1.10% 19,069,668
2012-11-12 2012-11-08 0.342 59,294,175 -133,033 1.10% 20,279,838
2012-11-02 2012-10-31 0.321 59,427,208 +218,554 1.10% 19,074,548
2012-10-31 2012-10-29 0.316 59,208,654 +190,047 1.10% 18,692,851
2012-10-29 2012-10-25 0.331 59,018,607 -205,250 1.10% 19,564,493
2012-10-26 2012-10-24 0.342 59,223,857 -1,330,329 1.10% 20,255,788
2012-10-22 2012-10-18 0.305 60,554,186 -1,438,655 1.12% 18,480,396
2012-10-19 2012-10-17 0.300 61,992,841 -190,047 1.15% 18,593,258
2012-10-16 2012-10-12 0.295 62,182,888 -20,905 1.16% 18,323,060
2012-10-12 2012-10-10 0.295 62,203,793 -68,417 1.16% 18,329,220
2012-10-10 2012-10-08 0.268 62,272,210 -380,094 1.16% 16,711,043
2012-09-27 2012-09-25 0.279 62,652,304 +380,094 1.16% 17,472,378
2012-09-25 2012-09-21 0.631 62,272,210 +24,883,281 1.16% 39,293,175
2012-09-24 2012-09-20 0.622 37,388,929 -52,489 1.16% 23,264,393
2012-09-21 2012-09-19 0.640 37,441,418 -114,107 1.16% 23,953,308
2012-09-20 2012-09-18 0.631 37,555,525 +51,348 1.16% 23,697,181
2012-09-19 2012-09-17 0.613 37,504,177 +68,464 1.16% 23,007,426
2012-09-06 2012-09-04 0.605 37,435,713 +356,012 1.16% 22,637,348
2012-09-05 2012-09-03 0.613 37,079,701 +1,084,010 1.15% 22,747,026
2012-09-04 2012-08-31 0.613 35,995,691 -58,195 1.11% 22,082,025
2012-08-31 2012-08-29 0.596 36,053,886 +114,107 1.12% 21,485,791
2012-08-30 2012-08-28 0.587 35,939,779 -114,107 1.11% 21,102,823
2012-08-17 2012-08-15 0.535 36,053,886 -165,454 1.12% 19,274,018
2012-08-16 2012-08-14 0.552 36,219,340 -119,811 1.12% 19,997,303
2012-08-13 2012-08-09 0.570 36,339,151 -157,467 1.12% 20,700,388
2012-08-09 2012-08-07 0.552 36,496,618 -38,796 1.13% 20,150,393
2012-08-07 2012-08-03 0.552 36,535,414 -41,078 1.13% 20,171,813
2012-08-03 2012-08-01 0.543 36,576,492 +114,106 1.13% 19,873,945
2012-08-02 2012-07-31 0.543 36,462,386 -2,282 1.13% 19,811,946
2012-07-26 2012-07-24 0.552 36,464,668 +179,147 1.13% 20,132,753
2012-07-19 2012-07-17 0.587 36,285,521 -878 1.12% 21,305,833
2012-07-12 2012-07-10 0.596 36,286,399 -208,814 1.12% 21,624,354
2012-07-11 2012-07-09 0.605 36,495,213 -89,003 1.13% 22,068,629
2012-07-05 2012-07-03 0.605 36,584,216 -28,527 1.13% 22,122,449
2012-06-29 2012-06-27 0.596 36,612,743 +18,257 1.13% 21,818,834
2012-06-25 2012-06-21 0.561 36,594,486 +239,623 1.13% 20,525,133
2012-06-21 2012-06-19 0.605 36,354,863 -3,423 1.12% 21,983,759
2012-06-20 2012-06-18 0.605 36,358,286 -171,159 1.12% 21,985,829
2012-06-18 2012-06-14 0.587 36,529,445 -58,194 1.13% 21,449,058
2012-06-14 2012-06-12 0.605 36,587,639 -195,122 1.13% 22,124,519
2012-06-13 2012-06-11 0.578 36,782,761 -214,520 1.14% 21,275,443
2012-06-12 2012-06-08 0.552 36,997,281 +96,990 1.14% 20,426,818
2012-06-11 2012-06-07 0.561 36,900,291 +998,729 1.14% 20,696,653
2012-06-07 2012-06-05 0.535 35,901,562 +112,966 1.27% 19,192,588
2012-06-06 2012-06-04 0.526 35,788,596 +238,482 1.27% 18,818,555
2012-06-05 2012-06-01 0.543 35,550,114 +58,194 1.26% 19,316,260
2012-06-01 2012-05-30 0.535 35,491,920 +90,696 1.26% 18,973,597
2012-05-31 2012-05-29 0.552 35,401,224 +93,567 1.25% 19,545,608
2012-05-29 2012-05-25 0.552 35,307,657 +106,119 1.25% 19,493,948
2012-05-28 2012-05-24 0.552 35,201,538 +98,131 1.24% 19,435,358
2012-05-25 2012-05-23 0.578 35,103,407 +113,488 1.24% 20,304,091
2012-05-17 2012-05-15 0.578 34,989,919 +114,106 1.24% 20,238,449
2012-05-16 2012-05-14 0.587 34,875,813 -171,159 1.23% 20,478,092
2012-05-11 2012-05-09 0.614 35,046,972 +500,781 1.24% 21,509,190
2012-05-10 2012-05-08 0.614 34,546,191 +112,428 1.24% 21,201,848
2012-05-09 2012-05-07 0.596 34,433,763 +196,750 1.24% 20,520,302
2012-05-08 2012-05-04 0.614 34,237,013 -645,339 1.23% 21,012,098
2012-05-07 2012-05-03 0.623 34,882,352 +21,362 1.25% 21,718,422
2012-05-04 2012-05-02 0.632 34,860,990 -1,118,662 1.25% 22,015,195
2012-04-25 2012-04-23 0.694 35,979,652 +13,492 1.29% 24,961,807
2012-04-19 2012-04-17 0.685 35,966,160 +112,428 1.29% 24,632,544
2012-04-17 2012-04-13 0.729 35,853,732 -56,214 1.29% 26,150,060
2012-04-12 2012-04-10 0.685 35,909,946 +56,214 1.29% 24,594,044
2012-04-11 2012-04-05 0.703 35,853,732 -393,499 1.29% 25,193,350
2012-04-10 2012-04-03 0.694 36,247,231 -224,856 1.30% 25,147,447
2012-04-05 2012-04-02 0.685 36,472,087 -218,111 1.31% 24,979,043
2012-04-03 2012-03-30 0.694 36,690,198 -112,429 1.32% 25,454,767
2012-04-02 2012-03-29 0.694 36,802,627 -174,263 1.32% 25,532,767
2012-03-30 2012-03-28 0.712 36,976,890 -224,857 1.33% 26,311,453
2012-03-29 2012-03-27 0.729 37,201,747 -505,927 1.34% 27,133,240
2012-03-28 2012-03-26 0.729 37,707,674 +56,214 1.35% 27,502,239
2012-03-23 2012-03-21 0.747 37,651,460 -11,243 1.35% 28,131,026
2012-03-20 2012-03-16 0.738 37,662,703 +213,614 1.35% 27,804,433
2012-03-19 2012-03-15 0.783 37,449,089 -84,759 1.34% 29,312,198
2012-03-16 2012-03-14 0.809 37,533,848 -163,021 1.35% 30,380,082
2012-03-15 2012-03-13 0.827 37,696,869 +550,898 1.35% 31,182,626
2012-03-09 2012-03-07 0.792 37,145,971 +67,457 1.33% 29,405,339
2012-03-08 2012-03-06 0.818 37,078,514 +73,079 1.33% 30,341,330
2012-03-07 2012-03-05 0.845 37,005,435 -84,322 1.33% 31,268,970
2012-03-02 2012-02-29 0.872 37,089,757 -365,391 1.33% 32,329,912
2012-03-01 2012-02-28 0.889 37,455,148 -20,238 1.34% 33,314,706
2012-02-29 2012-02-27 0.889 37,475,386 -281,070 1.34% 33,332,706
2012-02-28 2012-02-24 0.889 37,756,456 -22,486 1.36% 33,582,706
2012-02-27 2012-02-23 0.854 37,778,942 -1,122,034 1.36% 32,258,598
2012-02-24 2012-02-22 0.845 38,900,976 -245,094 1.40% 32,870,671
2012-02-23 2012-02-21 0.774 39,146,070 -134,914 1.40% 30,292,274
2012-02-21 2012-02-17 0.792 39,280,984 +338,409 1.41% 31,095,449
2012-02-20 2012-02-16 0.774 38,942,575 -404,741 1.40% 30,134,805
2012-02-17 2012-02-15 0.801 39,347,316 +151,778 1.41% 31,497,935
2012-02-16 2012-02-14 0.729 39,195,538 -28,107 1.41% 28,587,419
2012-02-15 2012-02-13 0.729 39,223,645 +314,799 1.41% 28,607,919
2012-02-14 2012-02-10 0.747 38,908,846 +56,214 1.40% 29,070,473
2012-02-09 2012-02-07 0.685 38,852,632 -337,285 1.39% 26,609,434
2012-02-07 2012-02-03 0.685 39,189,917 -112,428 1.41% 26,840,434
2012-02-06 2012-02-02 0.694 39,302,345 -56,214 1.41% 27,267,011
2012-02-03 2012-02-01 0.658 39,358,559 -33,729 1.41% 25,905,702
2012-02-01 2012-01-30 0.658 39,392,288 +112,429 1.41% 25,927,903
2012-01-17 2012-01-13 0.632 39,279,859 -196,750 1.41% 24,805,771
2012-01-16 2012-01-12 0.623 39,476,609 -224,856 1.42% 24,578,894
2012-01-11 2012-01-09 0.614 39,701,465 -56,215 1.42% 24,365,767
2012-01-09 2012-01-05 0.605 39,757,680 -84,321 1.43% 24,046,640
2011-12-29 2011-12-23 0.605 39,842,001 +23,544 1.43% 24,097,640
2011-12-20 2011-12-16 0.605 39,818,457 +11,243 1.43% 24,083,400
2011-12-16 2011-12-14 0.605 39,807,214 +56,214 1.43% 24,076,600
2011-12-09 2011-12-07 0.676 39,751,000 +224,857 1.43% 26,871,141
2011-12-08 2011-12-06 0.667 39,526,143 -56,214 1.42% 26,367,573
2011-12-02 2011-11-30 0.640 39,582,357 -16,864 1.42% 25,348,870
2011-12-01 2011-11-29 0.649 39,599,221 +56,214 1.42% 25,711,888
2011-11-21 2011-11-17 0.703 39,543,007 -85,446 1.42% 27,785,694
2011-11-14 2011-11-10 0.703 39,628,453 -11,243 1.42% 27,845,734
2011-11-10 2011-11-08 0.720 39,639,696 +113,553 1.42% 28,558,790
2011-11-09 2011-11-07 0.729 39,526,143 +11,243 1.60% 28,828,547
2011-11-01 2011-10-28 0.738 39,514,900 +107,931 1.60% 29,171,814
2011-10-31 2011-10-27 0.712 39,406,969 -674,570 1.59% 28,040,612
2011-10-28 2011-10-26 0.685 40,081,539 -159,648 1.62% 27,451,089
2011-10-26 2011-10-24 0.694 40,241,187 +40,474 1.62% 27,918,356
2011-10-21 2011-10-19 0.685 40,200,713 -56,214 1.62% 27,532,709
2011-10-17 2011-10-13 0.747 40,256,927 -191,128 1.63% 30,077,682
2011-10-14 2011-10-12 0.694 40,448,055 -431,724 1.63% 28,061,876
2011-10-13 2011-10-11 0.667 40,879,779 -6,746 1.65% 27,270,573
2011-10-11 2011-10-07 0.640 40,886,525 -534,034 1.65% 26,184,070
2011-10-04 2011-09-30 0.649 41,420,559 -160,773 1.67% 26,894,488
2011-10-03 2011-09-28 0.667 41,581,332 -109,055 1.68% 27,738,573
2011-09-30 2011-09-27 0.667 41,690,387 -28,107 1.68% 27,811,323
2011-09-28 2011-09-26 0.667 41,718,494 -1,654,945 1.68% 27,830,073
2011-09-27 2011-09-23 0.676 43,373,439 -285,567 1.75% 29,319,861
2011-09-26 2011-09-22 0.694 43,659,006 -1,631,335 1.76% 30,289,556
2011-09-23 2011-09-21 0.774 45,290,341 -101,185 1.83% 35,046,875
2011-09-16 2011-09-14 0.809 45,391,526 -16,864 1.83% 36,740,126
2011-09-15 2011-09-12 0.827 45,408,390 -695,931 1.83% 37,561,551
2011-09-14 2011-09-09 0.845 46,104,321 +168,642 1.86% 38,957,376
2011-09-12 2011-09-08 0.854 45,935,679 +149,530 1.85% 39,223,454
2011-09-09 2011-09-07 0.845 45,786,149 +112,428 1.85% 38,688,526
2011-09-06 2011-09-02 0.845 45,673,721 -168,642 1.84% 38,593,526
2011-08-31 2011-08-29 0.845 45,842,363 +40,474 1.85% 38,736,026
2011-08-30 2011-08-26 0.854 45,801,889 +196,749 1.85% 39,109,214
2011-08-29 2011-08-25 0.854 45,605,140 +252,964 1.84% 38,941,214
2011-08-26 2011-08-24 0.854 45,352,176 +140,535 1.83% 38,725,214
2011-08-25 2011-08-23 0.863 45,211,641 +49,469 1.83% 39,007,352
2011-08-18 2011-08-16 0.925 45,162,172 +329,414 1.82% 41,776,555
2011-08-17 2011-08-15 0.907 44,832,758 +56,215 1.81% 40,674,300
2011-08-11 2011-08-09 0.854 44,776,543 +121,422 1.81% 38,233,694
2011-07-28 2011-07-26 1.032 44,655,121 +32,604 1.80% 46,073,767
2011-07-15 2011-07-13 1.032 44,622,517 +1,125 1.80% 46,040,127
2011-07-13 2011-07-11 1.085 44,621,392 +112,428 1.80% 48,420,292
2011-07-07 2011-07-05 1.121 44,508,964 -112,428 1.80% 49,881,843
2011-07-06 2011-07-04 1.103 44,621,392 +2,248 1.80% 49,214,068
2011-07-05 2011-06-30 1.085 44,619,144 +5,622 1.80% 48,417,853
2011-07-04 2011-06-29 1.067 44,613,522 +6,745 1.80% 47,618,117
2011-06-30 2011-06-28 1.050 44,606,777 +148,152 1.80% 46,817,402
2011-06-24 2011-06-22 1.067 44,458,625 -107,932 1.84% 47,452,788
2011-06-20 2011-06-16 1.014 44,566,557 -214,738 1.84% 45,189,590
2011-06-17 2011-06-15 1.067 44,781,295 +168,643 1.85% 47,797,189
2011-06-13 2011-06-09 1.121 44,612,652 +51,717 1.84% 49,998,048
2011-06-08 2011-06-03 1.103 44,560,935 +55,090 1.84% 49,147,388
2011-05-31 2011-05-27 1.103 44,505,845 +56,214 1.84% 49,086,628
2011-05-30 2011-05-26 1.103 44,449,631 +6,746 1.84% 49,024,628
2011-05-27 2011-05-25 1.121 44,442,885 +112,428 1.84% 49,807,787
2011-05-25 2011-05-23 1.264 44,330,457 +337,285 1.83% 56,013,602
2011-05-24 2011-05-20 1.301 43,993,172 +1,876,179 1.82% 57,222,351
2011-05-20 2011-05-18 1.301 42,116,993 -122,702 1.82% 54,781,987
2011-05-19 2011-05-17 1.282 42,239,695 -107,634 1.82% 54,156,707
2011-05-18 2011-05-16 1.282 42,347,329 +161,451 1.83% 54,294,707
2011-05-16 2011-05-12 1.319 42,185,878 +645,801 1.82% 55,655,466
2011-05-13 2011-05-11 1.319 41,540,077 +1,345,419 1.79% 54,803,466
2011-05-11 2011-05-06 1.282 40,194,658 -215,267 1.74% 51,534,707
2011-05-09 2011-05-05 1.282 40,409,925 +102,252 1.74% 51,810,707
2011-05-04 2011-04-29 1.301 40,307,673 -53,817 1.74% 52,428,586
2011-04-29 2011-04-27 1.319 40,361,490 +113,015 1.74% 53,248,567
2011-04-28 2011-04-26 1.301 40,248,475 +16,145 1.74% 52,351,587
2011-04-27 2011-04-21 1.338 40,232,330 -968,702 1.74% 53,825,747
2011-04-20 2011-04-18 1.301 41,201,032 +215,267 1.78% 53,590,587
2011-04-18 2011-04-14 1.338 40,985,765 +484,351 1.77% 54,833,747
2011-04-15 2011-04-13 1.356 40,501,414 +503,725 1.75% 54,938,327
2011-04-14 2011-04-12 1.338 39,997,689 +46,283 1.73% 53,511,827
2011-04-13 2011-04-11 1.356 39,951,406 +1,744,739 1.72% 54,192,266
2011-04-07 2011-04-04 1.356 38,206,667 -1,206,572 1.65% 51,825,607
2011-04-06 2011-04-01 1.338 39,413,239 +269,084 1.70% 52,729,907
2011-04-04 2011-03-31 1.319 39,144,155 -265,855 1.69% 51,642,547
2011-03-31 2011-03-29 1.301 39,410,010 -53,816 1.70% 51,260,987
2011-03-30 2011-03-28 1.301 39,463,826 -538,687 1.70% 51,330,986
2011-03-28 2011-03-24 1.319 40,002,513 +50,588 1.73% 52,774,971
2011-03-25 2011-03-23 1.282 39,951,925 +314,290 1.72% 51,223,492
2011-03-24 2011-03-22 1.282 39,637,635 +376,717 1.71% 50,820,532
2011-03-17 2011-03-15 1.264 39,260,918 -59,198 1.70% 49,608,003
2011-03-15 2011-03-11 1.301 39,320,116 +161,450 1.70% 51,144,061
2011-03-11 2011-03-09 1.356 39,158,666 -341,198 1.69% 53,116,950
2011-03-07 2011-03-03 1.338 39,499,864 -220,649 1.71% 52,845,800
2011-03-04 2011-03-02 1.319 39,720,513 -517,717 1.71% 52,402,931
2011-03-03 2011-03-01 1.319 40,238,230 -290,611 1.74% 53,085,951
2011-03-02 2011-02-28 1.301 40,528,841 -703,923 1.75% 52,716,262
2011-03-01 2011-02-25 1.301 41,232,764 -269,084 1.78% 53,631,861
2011-02-28 2011-02-24 1.282 41,501,848 -269,084 1.79% 53,210,692
2011-02-25 2011-02-23 1.319 41,770,932 -290,610 2.15% 55,108,031
2011-02-24 2011-02-22 1.338 42,061,542 -1,544,542 2.17% 56,273,000
2011-02-22 2011-02-18 1.394 43,606,084 -565,076 2.25% 60,770,209
2011-02-21 2011-02-17 1.375 44,171,160 -240,022 2.28% 60,736,940
2011-02-18 2011-02-16 1.394 44,411,182 -319,672 2.29% 61,892,208
2011-02-17 2011-02-15 1.375 44,730,854 -538,168 2.31% 61,506,539
2011-02-16 2011-02-14 1.375 45,269,022 -182,977 2.33% 62,246,540
2011-02-15 2011-02-11 1.375 45,451,999 -215,267 2.34% 62,498,140
2011-02-14 2011-02-10 1.375 45,667,266 -322,900 2.35% 62,794,140
2011-02-10 2011-02-08 1.431 45,990,166 -32,291 2.37% 65,801,847
2011-02-09 2011-02-07 1.431 46,022,457 -26,908 2.37% 65,848,048
2011-02-07 2011-01-31 1.449 46,049,365 -53,817 2.37% 66,742,217
2011-01-31 2011-01-27 1.449 46,103,182 -872,908 2.38% 66,820,218
2011-01-28 2011-01-26 1.487 46,976,090 +182,977 2.42% 69,831,156
2011-01-27 2011-01-25 1.468 46,793,113 +9,687 2.41% 68,689,667
2011-01-26 2011-01-24 1.505 46,783,426 -218,496 2.41% 70,414,066
2011-01-25 2011-01-21 1.505 47,001,922 -80,725 2.42% 70,742,926
2011-01-24 2011-01-20 1.505 47,082,647 -1,542,388 2.43% 70,864,426
2011-01-21 2011-01-19 1.524 48,625,035 +683,473 2.51% 74,089,414
2011-01-20 2011-01-18 1.524 47,941,562 +506,953 2.47% 73,048,014
2011-01-19 2011-01-17 1.505 47,434,609 +2,825,381 2.45% 71,394,166
2011-01-14 2011-01-12 1.505 44,609,228 +43,053 2.30% 67,141,665
2011-01-13 2011-01-11 1.505 44,566,175 +17,222 2.30% 67,076,866
2011-01-12 2011-01-10 1.505 44,548,953 -121,626 2.30% 67,050,945
2011-01-11 2011-01-07 1.524 44,670,579 -923,496 2.30% 68,064,054
2011-01-10 2011-01-06 1.505 45,594,075 -110,863 2.35% 68,623,965
2011-01-07 2011-01-05 1.468 45,704,938 +16,145 2.36% 67,092,287
2011-01-06 2011-01-04 1.468 45,688,793 -279,847 2.36% 67,068,587
2011-01-04 2010-12-31 1.449 45,968,640 +322,901 2.37% 66,625,217
2011-01-03 2010-12-29 1.449 45,645,739 -575,840 2.35% 66,157,217
2010-12-30 2010-12-28 1.431 46,221,579 +280,924 2.38% 66,132,948
2010-12-29 2010-12-24 1.449 45,940,655 -2,189,266 2.37% 66,584,657
2010-12-28 2010-12-22 1.449 48,129,921 -5,140,578 2.48% 69,757,697
2010-12-21 2010-12-17 1.468 53,270,499 -269,084 2.75% 78,198,107
2010-12-20 2010-12-16 1.449 53,539,583 -2,293,670 2.76% 77,598,257
2010-12-17 2010-12-15 1.449 55,833,253 -148,535 2.88% 80,922,616
2010-12-15 2010-12-13 1.449 55,981,788 -96,870 2.89% 81,137,897
2010-12-14 2010-12-10 1.468 56,078,658 -2,863,052 2.89% 82,320,327
2010-12-13 2010-12-09 1.412 58,941,710 -180,824 3.04% 83,237,438
2010-12-10 2010-12-08 1.431 59,122,534 -3,229 3.05% 84,591,387
2010-12-09 2010-12-07 1.449 59,125,763 +19,374 3.05% 85,694,657
2010-12-08 2010-12-06 1.449 59,106,389 -1,168,901 3.05% 85,666,577
2010-12-07 2010-12-03 1.431 60,275,290 +1,614,504 3.11% 86,240,728
2010-12-06 2010-12-02 1.431 58,660,786 -75,344 3.02% 83,930,727
2010-12-03 2010-12-01 1.449 58,736,130 -23,679 3.03% 85,129,937
2010-12-02 2010-11-30 1.431 58,759,809 -387,481 3.03% 84,072,407
2010-11-29 2010-11-25 1.449 59,147,290 +269,084 3.05% 85,725,857
2010-11-26 2010-11-24 1.431 58,878,206 -107,634 3.04% 84,241,807
2010-11-25 2010-11-23 1.431 58,985,840 +53,817 3.04% 84,395,808
2010-11-24 2010-11-22 1.449 58,932,023 -1,169,977 3.04% 85,413,857
2010-11-23 2010-11-19 1.449 60,102,000 -3,915,708 3.10% 87,109,578
2010-11-19 2010-11-17 1.449 64,017,708 -458,519 3.30% 92,784,858
2010-11-18 2010-11-16 1.468 64,476,227 +107,634 3.32% 94,647,487
2010-11-17 2010-11-15 1.468 64,368,593 -393,939 3.32% 94,489,487
2010-11-16 2010-11-12 1.468 64,762,532 -1,002,068 3.34% 95,067,767
2010-11-15 2010-11-11 1.505 65,764,600 -146,382 3.39% 98,982,765
2010-11-12 2010-11-10 1.524 65,910,982 +2,888,885 3.40% 100,427,816
2010-11-11 2010-11-09 1.505 63,022,097 -2,222,633 3.25% 94,855,005
2010-11-10 2010-11-08 1.505 65,244,730 -57,046 3.36% 98,200,305
2010-11-09 2010-11-05 1.449 65,301,776 +2,810,312 3.37% 94,645,937
2010-11-08 2010-11-04 1.487 62,491,464 +41,977 3.22% 92,895,156
2010-11-05 2010-11-03 1.487 62,449,487 +1,366,946 3.22% 92,832,756
2010-11-04 2010-11-02 1.468 61,082,541 -7,534 3.15% 89,665,746
2010-11-03 2010-11-01 1.468 61,090,075 -92,565 3.15% 89,676,806
2010-11-02 2010-10-29 1.468 61,182,640 -361,649 3.15% 89,812,686
2010-11-01 2010-10-28 1.449 61,544,289 -1,293,755 3.17% 89,199,977
2010-10-29 2010-10-27 1.468 62,838,044 -1,991,221 3.24% 92,242,726
2010-10-28 2010-10-26 1.487 64,829,265 -1,245,320 3.34% 96,370,357
2010-10-27 2010-10-25 1.505 66,074,585 +877,214 3.41% 99,449,326
2010-10-26 2010-10-22 1.524 65,197,371 +2,247,388 3.36% 99,340,495
2010-10-25 2010-10-21 1.617 62,949,983 -4,440,960 3.25% 101,764,722
2010-10-22 2010-10-20 1.505 67,390,943 +247,557 3.47% 101,430,586
2010-10-21 2010-10-19 1.542 67,143,386 -32,290 3.46% 103,553,245
2010-10-20 2010-10-18 1.542 67,175,676 +188,359 3.46% 103,603,045
2010-10-19 2010-10-15 1.524 66,987,317 -76,420 3.45% 102,067,815
2010-10-18 2010-10-14 1.524 67,063,737 +4,835,975 3.46% 102,184,255
2010-10-15 2010-10-13 1.524 62,227,762 +598,443 3.21% 94,815,735
2010-10-14 2010-10-12 1.449 61,629,319 +1,328,197 3.18% 89,323,216
2010-10-13 2010-10-11 1.449 60,301,122 +34,443 3.11% 87,398,178
2010-10-12 2010-10-08 1.449 60,266,679 +1,707,068 3.11% 87,348,257
2010-10-11 2010-10-07 1.449 58,559,611 -34,443 3.02% 84,874,097
2010-10-08 2010-10-06 1.487 58,594,054 +588,756 3.02% 87,101,556
2010-10-07 2010-10-05 1.505 58,005,298 +103,328 2.99% 87,304,185
2010-10-06 2010-10-04 1.505 57,901,970 +53,817 2.99% 87,148,665
2010-10-05 2010-09-30 1.487 57,848,153 +910,579 2.98% 85,992,756
2010-10-04 2010-09-29 1.505 56,937,574 +500,496 2.94% 85,697,146
2010-09-30 2010-09-28 1.505 56,437,078 +212,038 2.91% 84,943,846
2010-09-29 2010-09-27 1.524 56,225,040 -678,091 2.90% 85,669,456
2010-09-28 2010-09-24 1.542 56,903,131 +381,023 2.93% 87,760,005
2010-09-27 2010-09-22 1.487 56,522,108 -63,504 2.91% 84,021,556
2010-09-24 2010-09-21 1.468 56,585,612 +878,290 2.92% 83,064,507
2010-09-22 2010-09-20 1.468 55,707,322 -1,656,480 2.87% 81,775,226
2010-09-21 2010-09-17 1.487 57,363,802 +154,992 2.96% 85,272,755
2010-09-20 2010-09-16 1.468 57,208,810 -102,252 2.95% 83,979,326
2010-09-15 2010-09-13 1.487 57,311,062 +1,775,953 2.95% 85,194,356
2010-09-14 2010-09-10 1.505 55,535,109 +138,848 2.86% 83,586,286
2010-09-13 2010-09-09 1.505 55,396,261 +309,984 2.86% 83,377,305
2010-09-10 2010-09-08 1.487 55,086,277 +1,125,847 2.84% 81,887,156
2010-09-09 2010-09-07 1.505 53,960,430 +2,744,655 2.78% 81,216,226
2010-09-08 2010-09-06 1.487 51,215,775 -53,816 2.64% 76,133,556
2010-09-07 2010-09-03 1.468 51,269,591 +59,198 2.64% 75,260,886
2010-09-06 2010-09-02 1.487 51,210,393 +591,984 2.64% 76,125,556
2010-09-03 2010-09-01 1.468 50,618,409 -87,183 2.61% 74,304,987
2010-09-02 2010-08-31 1.431 50,705,592 +107,634 2.61% 72,548,588
2010-09-01 2010-08-30 1.449 50,597,958 +269,084 2.61% 73,334,777
2010-08-31 2010-08-27 1.449 50,328,874 -46,283 2.59% 72,944,777
2010-08-30 2010-08-26 1.468 50,375,157 -226,030 2.60% 73,947,907
2010-08-27 2010-08-25 1.487 50,601,187 +10,763 2.61% 75,219,956
2010-08-26 2010-08-24 1.468 50,590,424 -26,908 2.61% 74,263,907
2010-08-25 2010-08-23 1.487 50,617,332 +48,435 2.61% 75,243,956
2010-08-24 2010-08-20 1.542 50,568,897 -367,031 2.61% 77,990,904
2010-08-23 2010-08-19 1.542 50,935,928 +180,825 2.63% 78,556,965
2010-08-20 2010-08-18 1.561 50,755,103 +6,458 2.62% 79,221,194
2010-08-19 2010-08-17 1.561 50,748,645 +276,618 2.62% 79,211,114
2010-08-18 2010-08-16 1.561 50,472,027 +128,084 2.60% 78,779,354
2010-08-17 2010-08-13 1.579 50,343,943 -87,183 2.60% 79,514,903
2010-08-16 2010-08-12 1.561 50,431,126 -35,519 2.60% 78,715,513
2010-08-13 2010-08-11 1.579 50,466,645 +381,022 2.60% 79,708,703
2010-08-12 2010-08-10 1.579 50,085,623 -1,033,282 2.58% 79,106,904
2010-08-11 2010-08-09 1.617 51,118,905 +101,176 2.64% 82,638,643
2010-08-10 2010-08-06 1.635 51,017,729 -119,473 2.63% 83,423,072
2010-08-09 2010-08-05 1.617 51,137,202 -49,472 2.64% 82,668,222
2010-08-06 2010-08-04 1.617 51,186,674 +1,076 2.64% 82,748,198
2010-08-05 2010-08-03 1.617 51,185,598 +93,641 2.64% 82,746,459
2010-08-04 2010-08-02 1.654 51,091,957 +439,145 2.63% 84,493,816
2010-08-03 2010-07-30 1.598 50,652,812 +199,122 2.61% 80,943,950
2010-08-02 2010-07-29 1.617 50,453,690 +2,037,503 2.60% 81,563,259
2010-07-30 2010-07-28 1.617 48,416,187 +4,811,219 2.50% 78,269,438
2010-07-29 2010-07-27 1.617 43,604,968 -722,221 2.25% 70,491,639
2010-07-28 2010-07-26 1.542 44,327,189 -385,328 2.29% 68,364,504
2010-07-27 2010-07-23 1.542 44,712,517 +1,076 2.31% 68,958,784
2010-07-26 2010-07-22 1.524 44,711,441 +8,611 2.31% 68,126,315
2010-07-22 2010-07-20 1.524 44,702,830 -269,084 2.30% 68,113,195
2010-07-21 2010-07-19 1.487 44,971,914 +65,657 2.32% 66,851,898
2010-07-20 2010-07-16 1.505 44,906,257 -9,687 2.32% 67,588,726
2010-07-16 2010-07-14 1.505 44,915,944 +591,984 2.32% 67,603,306
2010-07-15 2010-07-13 1.505 44,323,960 +207,733 2.29% 66,712,306
2010-07-14 2010-07-12 1.505 44,116,227 +246,481 2.27% 66,399,646
2010-07-13 2010-07-09 1.505 43,869,746 -130,237 2.26% 66,028,666
2010-07-12 2010-07-08 1.449 43,999,983 -36,595 2.27% 63,771,920
2010-07-08 2010-07-06 1.449 44,036,578 -118,397 2.27% 63,824,959
2010-07-06 2010-07-02 1.431 44,154,975 +33,366 2.28% 63,176,091
2010-07-05 2010-06-30 1.431 44,121,609 -31,214 2.27% 63,128,351
2010-07-02 2010-06-29 1.431 44,152,823 +90,412 2.28% 63,173,012
2010-06-30 2010-06-28 1.449 44,062,411 +1,222,717 2.27% 63,862,401
2010-06-29 2010-06-25 1.431 42,839,694 -109,786 2.21% 61,294,212
2010-06-28 2010-06-24 1.412 42,949,480 +3,229 2.21% 60,653,223
2010-06-25 2010-06-23 1.394 42,946,251 -81,801 2.21% 59,850,654
2010-06-24 2010-06-22 1.412 43,028,052 +26,908 2.22% 60,764,182
2010-06-23 2010-06-21 1.431 43,001,144 +182,977 2.22% 61,525,212
2010-06-22 2010-06-18 1.375 42,818,167 -487,580 2.21% 58,876,526
2010-06-21 2010-06-17 1.356 43,305,747 +120,550 2.23% 58,742,277
2010-06-18 2010-06-15 1.301 43,185,197 +80,725 2.23% 56,171,410
2010-06-17 2010-06-14 1.301 43,104,472 +97,946 2.22% 56,066,410
2010-06-15 2010-06-11 1.282 43,006,526 +4,306 2.22% 55,139,882
2010-06-10 2010-06-08 1.264 43,002,220 -59,199 2.22% 54,335,313
2010-06-08 2010-06-04 1.301 43,061,419 -10,763 2.22% 56,010,411
2010-06-04 2010-06-02 1.282 43,072,182 +43,053 2.22% 55,224,062
2010-06-03 2010-06-01 1.301 43,029,129 +36,596 2.22% 55,968,411
2010-06-02 2010-05-31 1.338 42,992,533 -150,687 2.22% 57,518,548
2010-06-01 2010-05-28 1.338 43,143,220 -11,840 2.22% 57,720,148
2010-05-31 2010-05-27 1.319 43,155,060 -80,725 2.23% 56,934,099
2010-05-28 2010-05-26 1.282 43,235,785 +75,344 2.23% 55,433,822
2010-05-27 2010-05-25 1.282 43,160,441 -251,863 2.23% 55,337,221
2010-05-26 2010-05-24 1.356 43,412,304 +233,565 2.24% 58,886,817
2010-05-25 2010-05-20 1.319 43,178,739 +431,610 2.23% 56,965,339
2010-05-24 2010-05-19 1.555 42,747,129 -51,664 2.20% 66,451,485
2010-05-20 2010-05-18 1.574 42,798,793 +2,395,927 2.21% 67,373,972
2010-05-19 2010-05-17 1.535 40,402,866 -135,179 2.21% 62,012,240
2010-05-18 2010-05-14 1.594 40,538,045 -101,639 2.21% 64,612,786
2010-05-17 2010-05-13 1.594 40,639,684 +34,557 2.22% 64,774,786
2010-05-14 2010-05-12 1.574 40,605,127 +51,836 2.22% 63,920,698
2010-05-13 2010-05-11 1.574 40,553,291 -25,410 2.21% 63,839,097
2010-05-12 2010-05-10 1.555 40,578,701 +86,393 2.22% 63,080,609
2010-05-11 2010-05-07 1.515 40,492,308 -501,079 2.21% 61,352,731
2010-05-10 2010-05-06 1.535 40,993,387 +136,196 2.24% 62,918,600
2010-05-07 2010-05-05 1.594 40,857,191 +135,179 2.23% 65,121,466
2010-05-06 2010-05-04 1.633 40,722,012 +171,770 2.22% 66,508,624
2010-05-05 2010-05-03 1.633 40,550,242 -9,148 2.21% 66,228,084
2010-05-04 2010-04-30 1.653 40,559,390 +62,000 2.21% 67,041,133
2010-05-03 2010-04-29 1.633 40,497,390 +101,639 2.21% 66,141,764
2010-04-30 2010-04-28 1.574 40,395,751 +111,802 2.21% 63,591,097
2010-04-29 2010-04-27 1.574 40,283,949 -101,638 2.20% 63,415,098
2010-04-28 2010-04-26 1.614 40,385,587 +66,065 2.21% 65,164,475
2010-04-27 2010-04-23 1.594 40,319,522 -742,979 2.20% 64,264,486
2010-04-26 2010-04-22 1.614 41,062,501 +1,157,665 2.24% 66,256,714
2010-04-23 2010-04-21 1.633 39,904,836 +74,196 2.18% 65,173,984
2010-04-22 2010-04-20 1.614 39,830,640 +271,376 2.17% 64,269,036
2010-04-21 2010-04-19 1.614 39,559,264 +1,858,973 2.16% 63,831,155
2010-04-20 2010-04-16 1.594 37,700,291 +72,163 2.06% 60,089,746
2010-04-19 2010-04-15 1.653 37,628,128 +15,246 2.05% 62,196,013
2010-04-16 2010-04-14 1.673 37,612,882 +923,896 2.05% 62,910,941
2010-04-15 2010-04-13 1.574 36,688,986 +12,197 2.00% 57,755,898
2010-04-14 2010-04-12 1.574 36,676,789 +970,650 2.00% 57,736,698
2010-04-13 2010-04-09 1.614 35,706,139 +84,360 1.95% 57,613,915
2010-04-12 2010-04-08 1.594 35,621,779 +548,850 1.94% 56,776,847
2010-04-09 2010-04-07 1.614 35,072,929 -133,147 1.92% 56,592,194
2010-04-08 2010-04-01 1.555 35,206,076 +712,487 1.92% 54,728,729
2010-04-07 2010-03-31 1.515 34,493,589 -56,917 1.88% 52,263,652
2010-04-01 2010-03-30 1.515 34,550,506 +467,538 1.89% 52,349,891
2010-03-31 2010-03-29 1.515 34,082,968 -153,474 1.86% 51,641,492
2010-03-30 2010-03-26 1.495 34,236,442 -1,017 1.87% 51,200,342
2010-03-29 2010-03-25 1.476 34,237,459 +70,131 1.87% 50,528,154
2010-03-26 2010-03-24 1.495 34,167,328 -26,426 1.87% 51,096,983
2010-03-25 2010-03-23 1.495 34,193,754 +121,966 1.87% 51,136,502
2010-03-24 2010-03-22 1.515 34,071,788 +88,426 1.86% 51,624,552
2010-03-22 2010-03-18 1.555 33,983,362 +15,246 1.86% 52,827,989
2010-03-19 2010-03-17 1.495 33,968,116 +360,817 1.85% 50,799,063
2010-03-18 2010-03-16 1.495 33,607,299 -89,442 1.83% 50,259,463
2010-03-17 2010-03-15 1.515 33,696,741 +35,574 1.84% 51,056,292
2010-03-16 2010-03-12 1.515 33,661,167 -41,672 1.84% 51,002,391
2010-03-15 2010-03-11 1.535 33,702,839 -18,295 1.84% 51,728,720
2010-03-12 2010-03-10 1.535 33,721,134 +267,310 1.84% 51,756,800
2010-03-11 2010-03-09 1.515 33,453,824 +34,557 1.83% 50,688,231
2010-03-10 2010-03-08 1.515 33,419,267 -935,076 1.82% 50,635,872
2010-03-09 2010-03-05 1.476 34,354,343 +61,999 1.88% 50,700,653
2010-03-08 2010-03-04 1.495 34,292,344 -15,246 1.87% 51,283,943
2010-03-05 2010-03-03 1.495 34,307,590 +143,311 1.87% 51,306,743
2010-03-04 2010-03-02 1.495 34,164,279 -24,393 1.87% 51,092,423
2010-03-03 2010-03-01 1.515 34,188,672 +1,026,551 1.87% 51,801,651
2010-03-02 2010-02-26 1.456 33,162,121 +152,458 1.81% 48,288,606
2010-03-01 2010-02-25 1.436 33,009,663 +50,820 1.80% 47,417,057
2010-02-26 2010-02-24 1.436 32,958,843 -50,820 1.80% 47,344,056
2010-02-25 2010-02-23 1.456 33,009,663 +62,000 1.80% 48,066,606
2010-02-24 2010-02-22 1.436 32,947,663 -244,949 1.80% 47,327,997
2010-02-23 2010-02-19 1.417 33,192,612 -25,410 1.81% 47,026,707
2010-02-22 2010-02-18 1.436 33,218,022 +26,426 1.81% 47,716,356
2010-02-19 2010-02-17 1.456 33,191,596 -607,800 1.81% 48,331,525
2010-02-18 2010-02-12 1.456 33,799,396 -77,245 1.85% 49,216,566
2010-02-12 2010-02-10 1.377 33,876,641 +148,392 1.85% 46,662,610
2010-02-11 2010-02-09 1.377 33,728,249 +777,537 1.84% 46,458,211
2010-02-10 2010-02-08 1.358 32,950,712 +344,555 1.80% 44,738,821
2010-02-09 2010-02-05 1.358 32,606,157 -241,900 1.78% 44,271,002
2010-02-08 2010-02-04 1.417 32,848,057 +30,492 1.79% 46,538,548
2010-02-05 2010-02-03 1.476 32,817,565 -58,951 1.79% 48,432,653
2010-02-04 2010-02-02 1.417 32,876,516 +172,786 1.80% 46,578,868
2010-02-03 2010-02-01 1.417 32,703,730 +65,049 1.79% 46,334,068
2010-02-02 2010-01-29 1.377 32,638,681 -322,195 1.78% 44,957,410
2010-02-01 2010-01-28 1.377 32,960,876 +304,916 1.80% 45,401,210
2010-01-29 2010-01-27 1.417 32,655,960 +188,032 1.78% 46,266,388
2010-01-28 2010-01-26 1.456 32,467,928 -284,589 1.77% 47,277,765
2010-01-27 2010-01-25 1.495 32,752,517 +451,277 1.79% 48,981,143
2010-01-26 2010-01-22 1.555 32,301,240 +337,440 1.76% 50,213,088
2010-01-22 2010-01-20 1.574 31,963,800 +363,867 1.75% 50,317,498
2010-01-21 2010-01-19 1.614 31,599,933 -126,032 1.73% 50,988,315
2010-01-20 2010-01-18 1.574 31,725,965 -478,719 1.73% 49,943,097
2010-01-19 2010-01-15 1.574 32,204,684 +57,934 1.76% 50,696,698
2010-01-18 2010-01-14 1.535 32,146,750 +1,855,924 1.76% 49,340,361
2010-01-15 2010-01-13 1.555 30,290,826 +275,441 1.65% 47,087,849
2010-01-14 2010-01-12 1.614 30,015,385 -69,114 1.64% 48,431,555
2010-01-13 2010-01-11 1.594 30,084,499 -565,112 1.64% 47,951,086
2010-01-12 2010-01-08 1.673 30,649,611 +104,688 1.67% 51,264,242
2010-01-11 2010-01-07 1.692 30,544,923 -745,012 1.67% 51,690,190
2010-01-08 2010-01-06 1.633 31,289,935 +205,310 1.71% 51,103,824
2010-01-07 2010-01-05 1.673 31,084,625 -105,704 1.70% 51,991,842
2010-01-04 2009-12-29 1.614 31,190,329 -75,213 1.70% 50,327,395
2009-12-30 2009-12-28 1.653 31,265,542 +20,328 1.71% 51,679,213
2009-12-29 2009-12-24 1.633 31,245,214 -369,965 1.71% 51,030,784
2009-12-28 2009-12-22 1.574 31,615,179 +154,491 1.73% 49,768,698
2009-12-23 2009-12-21 1.555 31,460,688 +303,900 1.72% 48,906,429
2009-12-22 2009-12-18 1.614 31,156,788 +152,458 1.70% 50,273,275
2009-12-21 2009-12-17 1.673 31,004,330 -12,197 1.69% 51,857,541
2009-12-18 2009-12-16 1.653 31,016,527 +65,049 1.69% 51,267,613
2009-12-17 2009-12-15 1.751 30,951,478 +21,344 1.69% 54,205,336
2009-12-16 2009-12-14 1.791 30,930,134 +640,325 1.69% 55,385,214
2009-12-15 2009-12-11 1.791 30,289,809 +121,966 1.65% 54,238,613
2009-12-14 2009-12-10 1.771 30,167,843 +232,753 1.65% 53,426,585
2009-12-11 2009-12-09 1.850 29,935,090 +302,883 1.63% 55,370,579
2009-12-10 2009-12-08 1.889 29,632,207 -836,487 1.62% 55,976,518
2009-12-09 2009-12-07 1.810 30,468,694 +858,848 1.66% 55,158,483
2009-12-08 2009-12-04 1.810 29,609,846 +480,751 1.62% 53,603,682
2009-12-04 2009-12-02 1.791 29,129,095 -235,802 1.59% 52,160,174
2009-12-03 2009-12-01 1.732 29,364,897 +342,523 1.60% 50,848,928
2009-12-02 2009-11-30 1.673 29,022,374 +592,554 1.58% 48,542,541
2009-12-01 2009-11-27 1.633 28,429,820 -131,114 1.55% 46,432,583
2009-11-30 2009-11-26 1.751 28,560,934 +1,322,320 1.56% 50,018,776
2009-11-27 2009-11-25 1.791 27,238,614 +1,532,713 1.49% 48,774,974
2009-11-26 2009-11-24 1.791 25,705,901 +176,851 1.40% 46,030,413
2009-11-25 2009-11-23 1.771 25,529,050 +24,393 1.39% 45,211,385
2009-11-24 2009-11-20 1.771 25,504,657 -128,065 1.39% 45,168,185
2009-11-23 2009-11-19 1.791 25,632,722 -93,507 1.40% 45,899,374
2009-11-20 2009-11-18 1.830 25,726,229 +264,261 1.40% 47,079,271
2009-11-19 2009-11-17 1.850 25,461,968 -161,606 1.39% 47,096,699
2009-11-18 2009-11-16 1.909 25,623,574 -916,782 1.40% 48,908,246
2009-11-17 2009-11-13 1.850 26,540,356 -396,391 1.45% 49,091,380
2009-11-16 2009-11-12 1.830 26,936,747 +30,492 1.47% 49,294,531
2009-11-13 2009-11-11 1.810 26,906,255 +10,164 1.47% 48,709,282
2009-11-12 2009-11-10 1.830 26,896,091 +1,451,401 1.47% 49,220,130
2009-11-11 2009-11-09 1.909 25,444,690 -34,557 1.39% 48,566,806
2009-11-10 2009-11-06 1.909 25,479,247 +290,687 1.39% 48,632,766
2009-11-09 2009-11-05 1.948 25,188,560 -2,044,972 1.38% 49,069,223
2009-11-06 2009-11-04 1.830 27,233,532 -147,376 1.49% 49,837,651
2009-11-05 2009-11-03 1.830 27,380,908 +113,835 1.50% 50,107,351
2009-11-04 2009-11-02 1.909 27,267,073 +984,880 1.49% 52,045,226
2009-11-03 2009-10-30 1.771 26,282,193 -28,459 1.44% 46,545,184
2009-11-02 2009-10-29 1.692 26,310,652 +67,081 1.44% 44,524,670
2009-10-30 2009-10-28 1.732 26,243,571 +121,967 1.43% 45,443,968
2009-10-29 2009-10-27 1.771 26,121,604 +129,081 1.43% 46,260,785
2009-10-28 2009-10-23 1.850 25,992,523 -393,342 1.42% 48,078,060
2009-10-27 2009-10-22 1.869 26,385,865 -527,505 1.44% 49,324,829
2009-10-23 2009-10-21 1.869 26,913,370 -1,788,842 1.47% 50,310,929
2009-10-22 2009-10-20 1.751 28,702,212 -2,315,331 1.57% 50,266,196
2009-10-21 2009-10-19 1.712 31,017,543 +1,499,172 1.69% 53,100,339
2009-10-20 2009-10-16 1.535 29,518,371 +254,097 1.61% 45,306,200
2009-10-19 2009-10-15 1.535 29,264,274 -119,934 1.60% 44,916,200
2009-10-16 2009-10-14 1.555 29,384,208 +216,490 1.60% 45,678,489
2009-10-15 2009-10-13 1.574 29,167,718 -254,096 1.59% 45,915,898
2009-10-14 2009-10-12 1.535 29,421,814 -21,345 1.61% 45,157,999
2009-10-13 2009-10-09 1.555 29,443,159 -206,326 1.61% 45,770,129
2009-10-12 2009-10-08 1.574 29,649,485 -168,721 1.62% 46,674,297
2009-10-09 2009-10-07 1.574 29,818,206 +40,656 1.63% 46,939,898
2009-10-08 2009-10-06 1.555 29,777,550 +209,376 1.63% 46,289,949
2009-10-07 2009-10-05 1.456 29,568,174 -1,016,388 1.61% 43,055,325
2009-10-06 2009-10-02 1.436 30,584,562 +415,703 1.67% 43,933,497
2009-10-05 2009-09-30 1.495 30,168,859 +129,081 1.65% 45,117,302
2009-10-02 2009-09-29 1.535 30,039,778 -30,492 1.64% 46,106,480
2009-09-30 2009-09-28 1.495 30,070,270 -546,816 1.64% 44,969,863
2009-09-29 2009-09-25 1.574 30,617,086 +355,735 1.67% 48,197,497
2009-09-28 2009-09-24 1.555 30,261,351 +419,768 1.65% 47,042,029
2009-09-25 2009-09-23 1.614 29,841,583 +96,557 1.63% 48,151,116
2009-09-24 2009-09-22 1.673 29,745,026 -346,588 1.62% 49,751,242
2009-09-23 2009-09-21 1.673 30,091,614 -60,983 1.64% 50,330,941
2009-09-22 2009-09-18 1.673 30,152,597 +102,655 1.65% 50,432,941
2009-09-21 2009-09-17 1.673 30,049,942 +466,522 1.64% 50,261,241
2009-09-18 2009-09-16 1.673 29,583,420 -8,131 1.62% 49,480,941
2009-09-17 2009-09-15 1.653 29,591,551 -25,410 1.62% 48,912,252
2009-09-16 2009-09-14 1.692 29,616,961 +45,738 1.62% 50,119,830
2009-09-15 2009-09-11 1.712 29,571,223 +368,948 1.61% 50,624,318
2009-09-14 2009-09-10 1.692 29,202,275 -519,374 1.59% 49,418,070
2009-09-11 2009-09-09 1.692 29,721,649 +172,786 1.62% 50,296,990
2009-09-10 2009-09-08 1.712 29,548,863 +595,603 1.61% 50,586,039
2009-09-09 2009-09-07 1.771 28,953,260 +730,783 1.58% 51,275,585
2009-09-08 2009-09-04 1.712 28,222,477 -87,409 1.54% 48,315,338
2009-09-07 2009-09-03 1.594 28,309,886 +575,275 1.55% 45,122,566
2009-09-04 2009-09-02 1.555 27,734,611 -351,670 1.51% 43,114,149
2009-09-03 2009-09-01 1.614 28,086,281 -220,556 1.53% 45,318,835
2009-09-02 2009-08-31 1.555 28,306,837 -1,311,140 1.55% 44,003,688
2009-09-01 2009-08-28 1.633 29,617,977 -385,211 1.62% 48,373,123
2009-08-31 2009-08-27 1.712 30,003,188 -355,736 1.64% 51,363,818
2009-08-28 2009-08-26 1.712 30,358,924 -322,195 1.66% 51,972,819
2009-08-27 2009-08-25 1.633 30,681,119 -88,425 1.68% 50,109,484
2009-08-26 2009-08-24 1.633 30,769,544 +954,388 1.68% 50,253,903
2009-08-25 2009-08-21 1.574 29,815,156 +1,742,088 1.63% 46,935,097
2009-08-24 2009-08-20 1.614 28,073,068 +1,614,023 1.53% 45,297,515
2009-08-21 2009-08-19 1.555 26,459,045 -533,603 1.44% 41,131,249
2009-08-20 2009-08-18 1.653 26,992,648 +466,522 1.47% 44,616,492
2009-08-19 2009-08-17 1.692 26,526,126 +169,736 1.45% 44,889,309
2009-08-18 2009-08-14 1.830 26,356,390 -4,167,189 1.44% 48,232,472
2009-08-17 2009-08-13 1.850 30,523,579 -49,803 1.67% 56,459,100
2009-08-14 2009-08-12 1.830 30,573,382 +352,687 1.67% 55,949,612
2009-08-13 2009-08-11 1.810 30,220,695 +335,408 1.65% 54,709,522
2009-08-12 2009-08-10 1.810 29,885,287 +123,999 1.63% 54,102,322
2009-08-11 2009-08-07 1.791 29,761,288 -2,706,640 1.62% 53,292,214
2009-08-10 2009-08-06 1.948 32,467,928 +4,153,976 1.77% 63,249,983
2009-08-07 2009-08-05 1.987 28,313,952 -404,522 1.55% 56,272,021
2009-08-06 2009-08-04 2.086 28,718,474 +948,289 1.57% 59,901,524
2009-08-05 2009-08-03 2.165 27,770,185 -732,815 1.52% 60,109,360
2009-08-04 2009-07-31 2.066 28,503,000 +2,566,379 1.56% 58,891,215
2009-08-03 2009-07-30 2.027 25,936,621 -24,394 1.42% 52,567,977
2009-07-31 2009-07-29 2.066 25,961,015 +2,097,824 1.42% 53,639,116
2009-07-30 2009-07-28 2.224 23,863,191 -74,196 1.30% 53,061,266
2009-07-29 2009-07-27 2.145 23,937,387 -3,719,979 1.31% 51,342,130
2009-07-28 2009-07-24 2.046 27,657,366 -2,569,427 1.51% 56,599,788
2009-07-27 2009-07-23 2.046 30,226,793 -423,834 1.65% 61,858,026
2009-07-24 2009-07-22 1.968 30,650,627 +675,898 1.67% 60,312,872
2009-07-23 2009-07-21 2.027 29,974,729 -1,748,187 1.64% 60,752,358
2009-07-22 2009-07-20 1.968 31,722,916 +454,325 1.73% 62,422,872
2009-07-21 2009-07-17 2.007 31,268,591 +295,769 1.71% 62,759,450
2009-07-20 2009-07-16 1.968 30,972,822 -14,229 1.69% 60,946,872
2009-07-17 2009-07-15 1.987 30,987,051 +57,934 1.69% 61,584,620
2009-07-16 2009-07-14 1.948 30,929,117 -285,605 1.69% 60,252,263
2009-07-15 2009-07-13 1.889 31,214,722 -121,967 1.70% 58,965,957
2009-07-14 2009-07-10 2.007 31,336,689 +886,290 1.71% 62,896,130
2009-07-13 2009-07-09 1.987 30,450,399 -1,069,239 1.66% 60,518,061
2009-07-10 2009-07-08 2.027 31,519,638 +295,768 1.72% 63,883,557
2009-07-09 2009-07-07 2.027 31,223,870 +1,354,845 1.70% 63,284,099
2009-07-08 2009-07-06 2.204 29,869,025 +115,868 1.91% 65,827,857
2009-07-07 2009-07-03 2.184 29,753,157 +122,983 1.90% 64,987,028
2009-07-06 2009-07-02 1.968 29,630,174 -395,375 1.99% 58,304,872
2009-07-03 2009-06-30 1.948 30,025,549 +5,255,740 2.01% 58,492,044
2009-07-02 2009-06-29 2.105 24,769,809 +60,984 1.66% 52,152,734
2009-06-30 2009-06-26 2.204 24,708,825 +1,524,581 1.66% 54,455,376
2009-06-29 2009-06-25 2.204 23,184,244 -1,003,174 1.55% 51,095,377
2009-06-26 2009-06-24 1.987 24,187,418 -1,245,075 1.62% 48,070,820
2009-06-25 2009-06-23 1.909 25,432,493 +80,294 1.71% 48,543,525
2009-06-24 2009-06-22 2.027 25,352,199 -545,800 1.70% 51,383,479
2009-06-23 2009-06-19 1.987 25,897,999 -8,131 1.74% 51,470,481
2009-06-22 2009-06-18 2.105 25,906,130 -494,981 1.74% 54,545,253
2009-06-19 2009-06-17 2.184 26,401,111 +1,403,632 1.77% 57,665,469
2009-06-18 2009-06-16 2.145 24,997,479 -289,671 1.68% 53,615,870
2009-06-17 2009-06-15 2.283 25,287,150 -140,261 1.70% 57,720,292
2009-06-16 2009-06-12 2.361 25,427,411 +223,605 1.71% 60,041,846
2009-06-15 2009-06-11 2.381 25,203,806 -1,804,088 1.69% 60,009,795
2009-06-12 2009-06-10 2.401 27,007,894 -1,994,152 1.81% 64,836,744
2009-06-11 2009-06-09 2.361 29,002,046 -24,394 1.95% 68,482,645
2009-06-10 2009-06-08 2.440 29,026,440 -640,324 1.95% 70,824,922
2009-06-09 2009-06-05 2.204 29,666,764 -213,441 1.99% 65,382,097
2009-06-08 2009-06-04 2.224 29,880,205 -473,637 2.00% 66,440,465
2009-06-05 2009-06-03 2.204 30,353,842 -548,849 2.04% 66,896,337
2009-06-04 2009-06-02 2.204 30,902,691 -189,048 2.07% 68,105,936
2009-06-03 2009-06-01 2.342 31,091,739 -781,602 2.09% 72,805,237
2009-06-02 2009-05-29 2.027 31,873,341 -2,094,775 2.14% 64,600,438
2009-06-01 2009-05-27 2.027 33,968,116 -345,572 2.28% 68,846,098
2009-05-29 2009-05-26 1.948 34,313,688 +2,738,148 2.30% 66,845,663
2009-05-27 2009-05-25 2.007 31,575,540 -1,133,272 2.12% 63,375,530
2009-05-26 2009-05-22 1.928 32,708,812 +2,491,166 2.19% 63,075,615
2009-05-25 2009-05-21 2.007 30,217,646 -2,768,640 2.03% 60,650,090
2009-05-22 2009-05-20 1.987 32,986,286 +314,064 2.21% 65,557,961
2009-05-21 2009-05-19 2.066 32,672,222 +3,955,781 2.19% 67,505,416
2009-05-20 2009-05-18 2.204 28,716,441 -492,948 2.03% 63,287,696
2009-05-19 2009-05-15 2.224 29,209,389 -549,866 2.06% 64,948,864
2009-05-18 2009-05-14 2.105 29,759,255 +1,529,663 2.10% 62,657,993
2009-05-15 2009-05-13 2.046 28,229,592 -142,294 2.00% 57,770,827
2009-05-14 2009-05-12 1.909 28,371,886 -598,404 2.01% 54,154,006
2009-05-13 2009-05-11 1.869 28,970,290 -2,375,298 2.05% 54,156,064
2009-05-12 2009-05-08 1.791 31,345,588 +404,523 2.22% 56,129,149
2009-05-11 2009-05-07 1.614 30,941,065 +133,146 2.19% 49,925,193
2009-05-08 2009-05-06 1.653 30,807,919 +485,834 2.18% 50,922,802
2009-05-07 2009-05-05 1.515 30,322,085 -1,511,369 2.14% 45,943,114
2009-05-06 2009-05-04 1.397 31,833,454 -22,360 2.25% 44,474,672
2009-05-05 2009-04-30 1.279 31,855,814 +80,294 2.25% 40,744,849
2009-05-04 2009-04-29 1.279 31,775,520 -102,655 2.25% 40,642,149
2009-04-30 2009-04-28 1.181 31,878,175 +920,847 2.25% 37,637,030
2009-04-29 2009-04-27 1.279 30,957,328 -101,638 2.19% 39,595,649
2009-04-28 2009-04-24 1.338 31,058,966 -27,443 2.20% 41,559,140
2009-04-27 2009-04-23 1.318 31,086,409 -417,735 2.20% 40,984,157
2009-04-24 2009-04-22 1.220 31,504,144 -327,277 2.23% 38,435,277
2009-04-23 2009-04-21 1.279 31,831,421 +205,310 2.25% 40,713,649
2009-04-22 2009-04-20 1.417 31,626,111 -1,182,058 2.24% 44,807,316
2009-04-21 2009-04-17 1.299 32,808,169 +742,979 2.32% 42,608,532
2009-04-20 2009-04-16 1.358 32,065,190 -2,203,528 2.27% 43,536,504
2009-04-17 2009-04-15 1.417 34,268,718 -1,626,220 2.42% 48,551,315
2009-04-16 2009-04-14 1.377 35,894,938 -1,102,781 2.54% 49,442,667
2009-04-15 2009-04-09 1.318 36,997,719 +422,817 2.62% 48,777,597
2009-04-14 2009-04-08 1.220 36,574,902 +86,393 2.59% 44,621,638
2009-04-09 2009-04-07 1.299 36,488,509 -827,339 2.58% 47,388,253
2009-04-08 2009-04-06 1.358 37,315,848 +137,212 2.64% 50,665,584
2009-04-07 2009-04-03 1.436 37,178,636 -1,201,370 2.63% 53,405,620
2009-04-06 2009-04-02 1.358 38,380,006 -1,272,517 2.71% 52,110,444
2009-04-03 2009-04-01 1.299 39,652,523 -1,245,075 2.80% 51,497,412
2009-04-02 2009-03-31 1.181 40,897,598 -203,278 2.89% 48,285,830
2009-04-01 2009-03-30 1.161 41,100,876 +1,140,387 2.91% 47,717,066
2009-03-31 2009-03-27 1.259 39,960,489 -5,322,822 2.82% 50,324,725
2009-03-30 2009-03-26 1.063 45,283,311 +1,246,092 3.20% 48,117,447
2009-03-27 2009-03-25 0.974 44,037,219 +432,981 3.11% 42,893,919
2009-03-26 2009-03-24 1.004 43,604,238 -6,099 3.08% 43,759,215
2009-03-25 2009-03-23 0.945 43,610,337 +948,290 3.08% 41,190,904
2009-03-24 2009-03-20 0.876 42,662,047 -354,719 3.02% 37,357,030
2009-03-23 2009-03-19 0.915 43,016,766 -522,423 3.04% 39,360,568
2009-03-20 2009-03-18 0.866 43,539,189 -269,553 3.08% 37,696,728
2009-03-19 2009-03-17 0.846 43,808,742 +120,950 3.10% 37,068,062
2009-03-18 2009-03-16 0.836 43,687,792 -39,639 3.09% 36,535,888
2009-03-17 2009-03-13 0.817 43,727,431 -86,393 3.09% 35,708,590
2009-03-16 2009-03-12 0.777 43,813,824 +76,229 3.10% 34,054,844
2009-03-13 2009-03-11 0.797 43,737,595 -14,229 3.09% 34,856,242
2009-03-12 2009-03-10 0.767 43,751,824 +95,540 3.09% 33,576,190
2009-03-11 2009-03-09 0.748 43,656,284 -194,130 3.09% 32,643,823
2009-03-10 2009-03-06 0.787 43,850,414 -105,704 3.10% 34,514,718
2009-03-09 2009-03-05 0.807 43,956,118 +443,145 3.11% 35,462,866
2009-03-06 2009-03-04 0.846 43,512,973 +630,160 3.08% 36,817,802
2009-03-03 2009-02-27 0.826 42,882,813 +51,836 3.03% 35,440,774
2009-03-02 2009-02-26 0.826 42,830,977 +343,539 3.03% 35,397,934
2009-02-27 2009-02-25 0.915 42,487,438 +138,228 3.00% 38,876,230
2009-02-26 2009-02-24 0.925 42,349,210 +293,737 2.99% 39,166,415
2009-02-25 2009-02-23 0.974 42,055,473 +533,603 2.97% 40,963,624
2009-02-24 2009-02-20 0.974 41,521,870 +1,185,108 2.93% 40,443,874
2009-02-23 2009-02-19 1.043 40,336,762 +11,180 2.85% 42,067,582
2009-02-20 2009-02-18 1.043 40,325,582 +277,474 2.85% 42,055,922
2009-02-19 2009-02-17 1.043 40,048,108 +223,605 2.83% 41,766,542
2009-02-18 2009-02-16 1.102 39,824,503 -5,082 2.81% 43,884,286
2009-02-17 2009-02-13 1.102 39,829,585 +362,851 2.82% 43,889,886
2009-02-16 2009-02-12 1.043 39,466,734 +510,226 2.79% 41,160,222
2009-02-12 2009-02-10 1.102 38,956,508 -152,458 2.75% 42,927,806
2009-02-11 2009-02-09 1.102 39,108,966 -340,490 2.76% 43,095,806
2009-02-10 2009-02-06 1.122 39,449,456 -609,832 2.79% 44,247,274
2009-02-09 2009-02-05 1.023 40,059,288 -304,917 2.83% 40,989,934
2009-02-05 2009-02-03 0.984 40,364,205 -203,277 2.85% 39,713,398
2009-02-04 2009-02-02 1.004 40,567,482 +203,277 2.87% 40,711,666
2009-02-03 2009-01-30 1.063 40,364,205 +660,652 2.85% 42,890,470
2009-02-02 2009-01-29 0.984 39,703,553 +25,410 2.81% 39,063,398
2009-01-29 2009-01-22 0.974 39,678,143 +243,933 2.80% 38,648,014
2009-01-23 2009-01-21 1.004 39,434,210 -355,736 2.79% 39,574,366
2009-01-22 2009-01-20 0.984 39,789,946 -261,211 2.81% 39,148,398
2009-01-21 2009-01-19 1.004 40,051,157 -695,209 2.83% 40,193,506
2009-01-20 2009-01-16 1.023 40,746,366 +336,424 2.88% 41,692,974
2009-01-19 2009-01-15 0.984 40,409,942 +726,717 2.86% 39,758,398
2009-01-16 2009-01-14 1.043 39,683,225 +1,228,813 2.80% 41,386,002
2009-01-15 2009-01-13 1.023 38,454,412 -93,508 2.72% 39,347,774
2009-01-14 2009-01-12 1.063 38,547,920 -257,146 2.72% 40,960,510
2009-01-13 2009-01-09 1.122 38,805,066 +760,258 2.74% 43,524,514
2009-01-12 2009-01-08 1.122 38,044,808 +948,290 2.69% 42,671,794
2009-01-09 2009-01-07 1.220 37,096,518 -1,363,993 2.62% 45,258,013
2009-01-08 2009-01-06 1.122 38,460,511 -266,293 2.72% 43,138,054
2009-01-07 2009-01-05 1.082 38,726,804 +148,392 2.74% 41,912,638
2009-01-06 2009-01-02 1.063 38,578,412 +51,836 2.73% 40,992,910
2009-01-05 2008-12-31 1.023 38,526,576 +3,316,473 2.72% 39,421,614
2009-01-02 2008-12-29 1.082 35,210,103 +288,654 2.49% 38,106,638
2008-12-30 2008-12-24 1.102 34,921,449 +1,430,057 2.47% 38,481,406
2008-12-29 2008-12-22 1.122 33,491,392 +1,547,959 2.37% 37,564,594
2008-12-23 2008-12-19 1.220 31,943,433 +2,495,231 2.26% 38,971,213
2008-12-22 2008-12-18 1.082 29,448,202 +2,137,463 2.08% 31,870,738
2008-12-19 2008-12-17 0.984 27,310,739 +430,948 1.93% 26,870,398
2008-12-18 2008-12-16 0.974 26,879,791 +368,949 1.90% 26,181,934
2008-12-16 2008-12-12 0.935 26,510,842 +1,757,334 1.87% 24,779,228
2008-12-15 2008-12-11 1.082 24,753,508 +4,517,843 1.75% 26,789,838
2008-12-12 2008-12-10 1.063 20,235,665 +694,193 1.43% 21,502,150
2008-12-09 2008-12-05 1.043 19,541,472 -279,507 1.38% 20,379,982
2008-12-08 2008-12-04 0.885 19,820,979 +863,930 1.40% 17,551,258
2008-12-05 2008-12-03 0.885 18,957,049 +345,571 1.34% 16,786,258
2008-12-04 2008-12-02 0.807 18,611,478 +182,950 1.32% 15,015,347
2008-12-03 2008-12-01 0.876 18,428,528 -87,409 1.30% 16,136,944
2008-12-02 2008-11-28 0.807 18,515,937 -115,868 1.31% 14,938,266
2008-12-01 2008-11-27 0.748 18,631,805 +742,979 1.32% 13,931,862
2008-11-28 2008-11-26 0.708 17,888,826 -254,097 1.26% 12,672,287
2008-11-26 2008-11-24 0.649 18,142,923 -269,343 1.28% 11,781,263
2008-11-25 2008-11-21 0.679 18,412,266 +76,230 1.30% 12,499,625
2008-11-24 2008-11-20 0.659 18,336,036 +452,292 1.30% 12,087,066
2008-11-20 2008-11-18 0.885 17,883,744 -21,344 1.26% 15,835,858
2008-11-19 2008-11-17 0.964 17,905,088 -127,049 1.27% 17,264,070
2008-11-14 2008-11-12 1.023 18,032,137 -461,507 1.27% 18,451,054
2008-11-13 2008-11-11 0.945 18,493,644 -86,393 1.31% 17,467,646
2008-11-12 2008-11-10 0.905 18,580,037 -50,819 1.31% 16,818,027
2008-11-07 2008-11-05 0.807 18,630,856 -752,127 1.32% 15,030,980
2008-11-05 2008-11-03 0.748 19,382,983 -232,753 1.37% 14,493,553
2008-11-04 2008-10-31 0.748 19,615,736 -13,213 1.39% 14,667,593
2008-11-03 2008-10-30 0.669 19,628,949 +190,064 1.39% 13,132,476
2008-10-31 2008-10-29 0.630 19,438,885 +42,689 1.37% 12,240,298
2008-10-30 2008-10-28 0.600 19,396,196 +48,786 1.37% 11,640,913
2008-10-29 2008-10-27 0.649 19,347,410 -508,194 1.37% 12,563,407
2008-10-28 2008-10-24 0.787 19,855,604 -726,717 1.40% 15,628,372
2008-10-27 2008-10-23 0.885 20,582,321 -283,572 1.45% 18,225,418
2008-10-24 2008-10-22 0.925 20,865,893 -516,325 1.47% 19,297,697
2008-10-23 2008-10-21 0.954 21,382,218 -291,703 1.51% 20,406,341
2008-10-22 2008-10-20 1.043 21,673,921 -406,555 1.53% 22,603,932
2008-10-21 2008-10-17 0.945 22,080,476 +3,049 1.56% 20,855,486
2008-10-20 2008-10-16 0.954 22,077,427 -538,685 1.56% 21,069,821
2008-10-16 2008-10-14 1.141 22,616,112 +143,310 1.60% 25,811,699
2008-10-15 2008-10-13 1.122 22,472,802 -50,819 1.59% 25,205,930
2008-10-14 2008-10-10 1.082 22,523,621 +515,309 1.59% 24,376,511
2008-10-10 2008-10-08 1.161 22,008,312 -53,869 1.56% 25,551,088
2008-10-09 2008-10-06 1.200 22,062,181 -172,786 1.56% 26,481,887
2008-10-08 2008-10-03 1.259 22,234,967 -875 1.57% 28,001,875
2008-10-06 2008-10-02 1.299 22,235,842 -437,047 1.57% 28,878,070
2008-10-03 2008-09-30 1.161 22,672,889 -101,638 1.60% 26,322,645
2008-10-02 2008-09-29 1.181 22,774,527 -716,554 1.61% 26,888,790
2008-09-30 2008-09-26 1.181 23,491,081 -257,146 1.66% 27,734,791
2008-09-29 2008-09-25 1.161 23,748,227 -404,522 1.68% 27,571,084
2008-09-26 2008-09-24 1.122 24,152,749 +203,278 1.71% 27,090,191
2008-09-25 2008-09-23 1.122 23,949,471 -9,148 1.69% 26,862,191
2008-09-24 2008-09-22 1.200 23,958,619 -63,016 1.69% 28,758,237
2008-09-23 2008-09-19 1.240 24,021,635 +251,048 1.70% 29,779,250
2008-09-22 2008-09-18 1.181 23,770,587 -87,410 1.68% 28,064,790
2008-09-19 2008-09-17 1.220 23,857,997 -35,573 1.69% 29,106,924
2008-09-18 2008-09-16 1.259 23,893,570 +28,459 1.69% 30,090,657
2008-09-17 2008-09-12 1.318 23,865,111 +432,981 1.69% 31,463,636
2008-09-16 2008-09-11 1.220 23,432,130 +228,687 1.66% 28,587,363
2008-09-12 2008-09-10 1.240 23,203,443 +458,391 1.64% 28,764,950
2008-09-11 2008-09-09 1.338 22,745,052 +392,325 1.61% 30,434,522
2008-09-10 2008-09-08 1.377 22,352,727 -206,326 1.58% 30,789,256
2008-09-08 2008-09-04 1.397 22,559,053 +20,328 1.59% 31,517,362
2008-09-05 2008-09-03 1.417 22,538,725 -34,558 1.59% 31,932,468
2008-09-02 2008-08-29 1.476 22,573,283 -66,065 1.60% 33,313,989
2008-09-01 2008-08-28 1.436 22,639,348 +57,934 1.60% 32,520,515
2008-08-29 2008-08-27 1.495 22,581,414 +875,110 1.60% 33,770,335
2008-08-28 2008-08-26 1.456 21,706,304 +53,869 1.53% 31,607,362
2008-08-25 2008-08-20 1.476 21,652,435 -60,984 1.53% 31,954,988
2008-08-21 2008-08-19 1.397 21,713,419 +2,033 1.53% 30,335,923
2008-08-19 2008-08-15 1.535 21,711,386 +30,492 1.53% 33,323,668
2008-08-15 2008-08-13 1.535 21,680,894 -101,639 1.53% 33,276,867
2008-08-14 2008-08-12 1.594 21,782,533 -233,769 1.54% 34,718,747
2008-08-13 2008-08-11 1.594 22,016,302 +177,868 1.56% 35,091,347
2008-08-08 2008-08-05 1.673 21,838,434 +20,327 1.54% 36,526,753
2008-08-07 2008-08-04 1.771 21,818,107 +45,738 1.54% 38,639,386
2008-08-05 2008-08-01 1.732 21,772,369 -162,622 1.54% 37,701,532
2008-08-04 2008-07-31 1.810 21,934,991 -1,371,107 1.55% 39,709,638
2008-08-01 2008-07-30 1.673 23,306,098 +7,115 1.65% 38,981,553
2008-07-29 2008-07-25 1.712 23,298,983 +45,737 1.67% 39,886,586
2008-07-28 2008-07-24 1.791 23,253,246 +56,918 1.67% 41,638,553
2008-07-25 2008-07-23 1.771 23,196,328 +549,180 1.67% 41,080,185
2008-07-23 2008-07-21 1.673 22,647,148 +1,697,367 1.63% 37,879,400
2008-07-22 2008-07-18 1.614 20,949,781 -1,016 1.51% 33,803,680
2008-07-18 2008-07-16 1.614 20,950,797 +25,409 1.51% 33,805,320
2008-07-17 2008-07-15 1.574 20,925,388 +51,836 1.50% 32,940,801
2008-07-16 2008-07-14 1.712 20,873,552 +34,557 1.50% 35,734,380
2008-07-15 2008-07-11 1.791 20,838,995 +107,737 1.50% 37,315,461
2008-07-14 2008-07-10 1.732 20,731,258 +532,588 1.49% 35,898,721
2008-07-11 2008-07-09 1.614 20,198,670 +348,621 1.45% 32,591,719
2008-07-10 2008-07-08 1.535 19,850,049 +14,229 1.43% 30,466,799
2008-07-09 2008-07-07 1.574 19,835,820 +96,557 1.43% 31,225,600
2008-07-07 2008-07-03 1.456 19,739,263 +315,080 1.42% 28,743,080
2008-07-04 2008-07-02 1.495 19,424,183 +28,459 1.40% 29,048,720
2008-07-03 2008-06-30 1.653 19,395,724 +14,229 1.39% 32,059,440
2008-07-02 2008-06-27 1.633 19,381,495 +1,017 1.39% 31,654,540
2008-06-27 2008-06-25 1.771 19,380,478 +5,082 1.39% 34,322,399
2008-06-26 2008-06-24 1.751 19,375,396 +55,901 1.39% 33,932,139
2008-06-24 2008-06-20 1.909 19,319,495 +250,031 1.39% 36,875,520
2008-06-23 2008-06-19 1.968 19,069,464 +18,295 1.37% 37,524,000
2008-06-20 2008-06-18 2.027 19,051,169 -278,490 1.37% 38,612,640
2008-06-19 2008-06-17 2.086 19,329,659 -11,180 1.39% 40,318,160
2008-06-18 2008-06-16 2.007 19,340,839 -50,820 1.39% 38,819,159
2008-06-17 2008-06-13 1.987 19,391,659 +79,279 1.39% 38,539,581
2008-06-16 2008-06-12 2.027 19,312,380 +73,179 1.39% 39,142,059
2008-06-13 2008-06-11 2.086 19,239,201 -181,933 1.38% 40,129,481
2008-06-12 2008-06-10 2.184 19,421,134 +65,049 1.40% 42,419,760
2008-06-10 2008-06-05 2.283 19,356,085 -19,311 1.39% 44,182,080
2008-06-05 2008-06-03 2.361 19,375,396 +2,032 1.39% 45,751,199
2008-06-04 2008-06-02 2.401 19,373,364 -278,490 1.39% 46,508,841
2008-06-03 2008-05-30 2.440 19,651,854 +5,082 1.41% 47,950,800
2008-06-02 2008-05-29 2.401 19,646,772 -10,164 1.41% 47,165,200
2008-05-30 2008-05-28 2.361 19,656,936 +40,656 1.41% 46,416,000
2008-05-29 2008-05-27 2.420 19,616,280 -25,410 1.41% 47,477,999
2008-05-28 2008-05-26 2.381 19,641,690 +12,197 1.41% 46,766,500
2008-05-27 2008-05-23 2.460 19,629,493 +16,262 1.41% 48,282,499
2008-05-26 2008-05-22 2.519 19,613,231 +19,311 1.41% 49,400,320
2008-05-22 2008-05-20 2.558 19,593,920 +172,786 1.41% 50,122,801
2008-05-21 2008-05-19 2.597 19,421,134 +83,344 1.40% 50,445,120
2008-05-20 2008-05-16 2.637 19,337,790 +131,114 1.39% 50,989,680
2008-05-19 2008-05-15 2.715 19,206,676 +162,622 1.38% 52,155,720
2008-05-15 2008-05-13 2.943 19,044,054 +12,197 1.37% 56,055,844
2008-05-14 2008-05-09 2.883 19,031,857 +646,711 1.37% 54,868,848
2008-05-13 2008-05-08 2.923 18,385,146 +258,918 1.35% 53,745,700
2008-05-09 2008-05-07 3.044 18,126,228 +28,768 1.33% 55,181,439
2008-05-08 2008-05-06 3.105 18,097,460 -69,441 1.33% 56,188,441
2008-05-07 2008-05-05 3.266 18,166,901 +9,920 1.34% 59,334,119
2008-05-06 2008-05-02 3.347 18,156,981 +54,561 1.34% 60,765,960
2008-05-05 2008-04-30 3.367 18,102,420 +66,466 1.33% 60,948,321
2008-05-02 2008-04-29 3.004 18,035,954 +54,561 1.33% 54,179,379
2008-04-30 2008-04-28 3.024 17,981,393 -152,771 1.32% 54,378,000
2008-04-29 2008-04-25 3.044 18,134,164 -182,533 1.34% 55,205,599
2008-04-28 2008-04-24 2.943 18,316,697 +414,666 1.35% 53,914,881
2008-04-25 2008-04-23 3.145 17,902,031 -463,275 1.32% 56,303,519
2008-04-24 2008-04-22 2.480 18,365,306 +79,362 1.35% 45,541,981
2008-04-23 2008-04-21 2.318 18,285,944 +64,482 1.35% 42,395,900
2008-04-22 2008-04-18 2.318 18,221,462 +263,877 1.34% 42,246,399
2008-04-21 2008-04-17 2.318 17,957,585 +385,897 1.32% 41,634,601
2008-04-18 2008-04-16 2.359 17,571,688 -83,330 1.29% 41,448,420
2008-04-17 2008-04-15 2.278 17,655,018 -355,144 1.30% 40,221,221
2008-04-16 2008-04-14 2.318 18,010,162 -16,864 1.33% 41,756,501
2008-04-15 2008-04-11 2.500 18,027,026 +46,625 1.33% 45,066,560
2008-04-14 2008-04-10 2.560 17,980,401 +48,609 1.32% 46,037,500
2008-04-11 2008-04-09 2.480 17,931,792 +231,141 1.32% 44,466,960
2008-04-10 2008-04-08 2.661 17,700,651 -29,760 1.30% 47,105,521
2008-04-09 2008-04-07 2.762 17,730,411 +38,688 1.31% 48,972,019
2008-04-08 2008-04-03 2.843 17,691,723 +118,051 1.30% 50,291,881
2008-04-07 2008-04-02 2.762 17,573,672 +30,753 1.29% 48,539,100
2008-04-03 2008-04-01 2.843 17,542,919 +99,202 1.29% 49,868,879
2008-03-31 2008-03-27 2.762 17,443,717 -262,886 1.28% 48,180,160
2008-03-28 2008-03-26 2.601 17,706,603 -39,681 1.30% 46,050,420
2008-03-27 2008-03-25 2.581 17,746,284 +4,960 1.31% 45,795,840
2008-03-26 2008-03-20 2.480 17,741,324 -54,561 1.31% 43,994,641
2008-03-25 2008-03-19 2.681 17,795,885 +24,801 1.31% 47,717,740
2008-03-20 2008-03-18 2.722 17,771,084 -49,601 1.31% 48,367,799
2008-03-19 2008-03-17 2.621 17,820,685 -49,602 1.31% 46,706,399
2008-03-18 2008-03-14 2.621 17,870,287 +84,322 1.32% 46,836,401
2008-03-17 2008-03-13 2.762 17,785,965 +124,003 1.31% 49,125,461
2008-03-12 2008-03-10 2.984 17,661,962 +74,402 1.30% 52,699,840
2008-03-11 2008-03-07 3.145 17,587,560 +31,744 1.30% 55,314,479
2008-03-07 2008-03-05 3.185 17,555,816 +98,211 1.29% 55,922,521
2008-03-06 2008-03-04 3.226 17,457,605 -24,801 1.29% 56,313,599
2008-03-05 2008-03-03 3.246 17,482,406 +109,123 1.29% 56,746,060
2008-03-03 2008-02-28 3.407 17,373,283 +27,776 1.28% 59,193,938
2008-02-29 2008-02-27 3.407 17,345,507 +99,202 1.28% 59,099,300
2008-02-28 2008-02-26 3.448 17,246,305 +51,585 1.27% 59,456,701
2008-02-27 2008-02-25 3.306 17,194,720 +74,402 1.27% 56,852,242
2008-02-26 2008-02-22 3.367 17,120,318 -2,976 1.26% 57,641,720
2008-02-25 2008-02-21 3.427 17,123,294 -19,840 1.26% 58,687,400
2008-02-22 2008-02-20 3.387 17,143,134 -31,745 1.26% 58,064,159
2008-02-21 2008-02-19 3.387 17,174,879 -21,825 1.26% 58,171,680
2008-02-20 2008-02-18 3.407 17,196,704 -24,800 1.27% 58,592,302
2008-02-18 2008-02-14 3.327 17,221,504 +64,481 1.27% 57,288,000
2008-02-15 2008-02-13 3.427 17,157,023 -26,784 1.26% 58,803,001
2008-02-14 2008-02-12 3.165 17,183,807 +91,266 1.27% 54,391,079
2008-02-13 2008-02-11 3.125 17,092,541 +168,644 1.26% 53,412,999
2008-02-12 2008-02-06 3.044 16,923,897 +109,122 1.25% 51,521,199
2008-02-11 2008-02-04 3.044 16,814,775 -145,827 1.24% 51,189,000
2008-02-05 2008-02-01 2.964 16,960,602 +14,880 1.25% 50,265,179
2008-02-04 2008-01-31 2.923 16,945,722 -114,083 1.25% 49,537,800
2008-02-01 2008-01-30 2.681 17,059,805 -57,537 1.26% 45,744,021
2008-01-31 2008-01-29 2.782 17,117,342 +25,793 1.26% 47,623,801
2008-01-30 2008-01-28 2.702 17,091,549 +126,979 1.26% 46,173,719
2008-01-29 2008-01-25 3.004 16,964,570 -4,960 1.25% 50,960,979
2008-01-28 2008-01-24 2.641 16,969,530 +434,505 1.25% 44,817,719
2008-01-25 2008-01-23 2.984 16,535,025 +534,700 1.22% 49,337,281
2008-01-24 2008-01-22 2.964 16,000,325 +347,208 1.18% 47,419,260
2008-01-23 2008-01-21 3.226 15,653,117 +41,665 1.15% 50,492,800
2008-01-22 2008-01-18 3.306 15,611,452 +240,069 1.15% 51,617,359
2008-01-21 2008-01-17 3.226 15,371,383 +219,237 1.13% 49,584,001
2008-01-18 2008-01-16 3.125 15,152,146 +74,402 1.12% 47,349,400
2008-01-16 2008-01-14 3.226 15,077,744 +50,593 1.11% 48,636,799
2008-01-15 2008-01-11 3.367 15,027,151 -5,952 1.11% 50,594,319
2008-01-14 2008-01-10 3.488 15,033,103 +19,840 1.11% 52,432,839
2008-01-11 2008-01-09 3.488 15,013,263 +97,218 1.11% 52,363,641
2008-01-10 2008-01-08 3.609 14,916,045 +24,801 1.10% 53,828,881
2008-01-09 2008-01-07 3.730 14,891,244 +4,960 1.10% 55,540,699
2008-01-08 2008-01-04 3.770 14,886,284 +37,697 1.10% 56,122,440
2008-01-07 2008-01-03 3.810 14,848,587 -992 1.09% 56,579,039
2008-01-04 2008-01-02 3.891 14,849,579 +36,705 1.09% 57,780,339
2008-01-03 2007-12-31 3.992 14,812,874 +420,617 1.09% 59,130,718
2008-01-02 2007-12-27 3.871 14,392,257 +123,011 1.06% 55,710,720
2007-12-28 2007-12-24 3.911 14,269,246 +118,050 1.05% 55,809,919
2007-12-27 2007-12-20 3.649 14,151,196 +9,921 1.04% 51,639,301
2007-12-21 2007-12-19 3.508 14,141,275 +26,784 1.04% 49,607,399
2007-12-20 2007-12-18 3.488 14,114,491 +88,290 1.04% 49,228,881
2007-12-19 2007-12-17 3.629 14,026,201 +84,322 1.03% 50,900,401
2007-12-18 2007-12-14 3.730 13,941,879 -95,234 1.03% 51,999,800
2007-12-17 2007-12-13 3.911 14,037,113 +259,910 1.03% 54,902,000
2007-12-14 2007-12-12 4.274 13,777,203 +255,941 1.01% 58,885,119
2007-12-13 2007-12-11 4.597 13,521,262 -44,641 1.00% 62,152,802
2007-12-12 2007-12-10 4.637 13,565,903 +32,737 1.00% 62,905,002
2007-12-11 2007-12-07 4.657 13,533,166 +45,633 1.00% 63,026,041
2007-12-07 2007-12-05 4.839 13,487,533 +87,298 0.99% 65,260,801
2007-12-06 2007-12-04 4.919 13,400,235 +54,561 0.99% 65,919,041
2007-12-05 2007-12-03 5.000 13,345,674 -89,282 0.98% 66,726,882
2007-12-04 2007-11-30 5.040 13,434,956 -245,029 0.99% 67,715,002
2007-12-03 2007-11-29 4.818 13,679,985 +4,960 1.01% 65,916,199
2007-11-30 2007-11-28 4.536 13,675,025 -49,601 1.01% 62,032,500
2007-11-27 2007-11-23 4.718 13,724,626 +4,960 1.01% 64,747,799
2007-11-23 2007-11-21 4.516 13,719,666 +31,745 1.01% 61,958,400
2007-11-22 2007-11-20 4.839 13,687,921 +19,840 1.01% 66,230,399
2007-11-20 2007-11-16 4.960 13,668,081 +188,484 1.01% 67,787,761
2007-11-19 2007-11-15 5.242 13,479,597 +121,027 0.99% 70,657,602
2007-11-16 2007-11-14 5.464 13,358,570 +148,803 0.98% 72,985,720
2007-11-15 2007-11-13 5.443 13,209,767 +67,458 0.97% 71,906,402
2007-11-14 2007-11-12 5.504 13,142,309 +73,410 0.97% 72,334,079
2007-11-13 2007-11-09 5.786 13,068,899 +4,960 0.96% 75,618,757
2007-11-12 2007-11-08 5.947 13,063,939 +19,840 0.96% 77,697,098
2007-11-09 2007-11-07 6.089 13,044,099 +158,724 0.96% 79,419,960
2007-11-08 2007-11-06 5.867 12,885,375 +99,202 0.95% 75,595,978
2007-11-07 2007-11-05 5.867 12,786,173 +183,524 0.94% 75,013,979
2007-11-06 2007-11-02 6.169 12,602,649 -55,553 0.93% 77,748,479
2007-11-05 2007-11-01 6.250 12,658,202 +239,077 0.93% 79,111,998
2007-11-02 2007-10-31 5.968 12,419,125 -64,481 0.91% 74,112,480
2007-11-01 2007-10-30 6.169 12,483,606 +33,728 0.92% 77,014,077
2007-10-31 2007-10-29 6.230 12,449,878 -47,617 0.92% 77,559,002
2007-10-30 2007-10-26 5.947 12,497,495 +530,732 0.92% 74,328,202
2007-10-29 2007-10-25 5.826 11,966,763 +87,298 0.88% 69,724,141
2007-10-26 2007-10-24 6.048 11,879,465 -36,705 0.87% 71,850,000
2007-10-25 2007-10-23 6.048 11,916,170 +337,288 0.88% 72,072,001
2007-10-24 2007-10-22 5.786 11,578,882 +99,202 0.85% 66,997,279
2007-10-23 2007-10-18 5.988 11,479,680 +4,960 0.85% 68,737,680
2007-10-22 2007-10-17 6.169 11,474,720 +9,920 0.84% 70,790,040
2007-10-18 2007-10-16 6.048 11,464,800 +11,905 0.84% 69,342,002
2007-10-17 2007-10-15 6.048 11,452,895 +81,345 0.84% 69,269,997
2007-10-16 2007-10-12 6.351 11,371,550 +272,806 0.84% 72,216,902
2007-10-15 2007-10-11 6.633 11,098,744 +190,469 0.82% 73,617,043
2007-10-12 2007-10-10 6.855 10,908,275 -175,588 0.80% 74,772,798
2007-10-11 2007-10-09 6.310 11,083,863 +300,582 0.82% 69,942,979
2007-10-10 2007-10-08 6.492 10,783,281 +69,442 0.79% 70,002,803
2007-10-09 2007-10-05 6.714 10,713,839 +297,607 0.79% 71,928,000
2007-10-08 2007-10-04 6.653 10,416,232 +89,282 0.77% 69,299,998
2007-10-05 2007-10-03 6.955 10,326,950 +24,800 0.76% 71,828,998
2007-10-04 2007-10-02 6.875 10,302,150 -34,721 0.76% 70,825,702
2007-10-03 2007-09-28 6.774 10,336,871 +25,793 0.76% 70,022,403
2007-10-02 2007-09-27 6.774 10,311,078 +58,529 0.76% 69,847,680
2007-09-28 2007-09-25 6.734 10,252,549 +4,960 0.93% 69,037,802
2007-09-25 2007-09-21 6.895 10,247,589 +124,003 0.93% 70,657,203
2007-09-24 2007-09-20 6.835 10,123,586 +91,266 0.92% 69,189,901
2007-09-21 2007-09-19 6.794 10,032,320 +163,684 0.91% 68,161,622
2007-09-20 2007-09-18 6.754 9,868,636 -44,641 0.90% 66,651,599
2007-09-19 2007-09-17 6.774 9,913,277 +307,527 0.90% 67,152,959
2007-09-18 2007-09-14 7.117 9,605,750 +81,346 0.88% 68,361,978
2007-09-17 2007-09-13 7.339 9,524,404 -277,767 0.87% 69,895,277
2007-09-14 2007-09-12 6.714 9,802,171 -36,704 0.89% 65,807,462
2007-09-13 2007-09-11 6.411 9,838,875 +362,088 0.90% 63,078,477
2007-09-12 2007-09-10 6.572 9,476,787 +147,811 0.86% 62,285,558
2007-09-11 2007-09-07 6.552 9,328,976 -21,825 0.85% 61,126,000
2007-09-10 2007-09-06 6.451 9,350,801 +24,801 0.85% 60,326,403
2007-09-07 2007-09-05 6.331 9,326,000 +219,237 0.85% 59,038,280
2007-09-06 2007-09-04 6.532 9,106,763 +228,165 0.83% 59,486,399
2007-09-05 2007-09-03 6.774 8,878,598 -46,625 0.81% 60,144,000
2007-09-04 2007-08-31 6.895 8,925,223 -34,721 0.81% 61,539,480
2007-09-03 2007-08-30 6.250 8,959,944 +93,250 0.82% 55,998,401
2007-08-31 2007-08-29 6.089 8,866,694 +168,644 0.81% 53,985,521
2007-08-30 2007-08-28 6.290 8,698,050 +178,564 0.79% 54,712,320
2007-08-29 2007-08-27 6.855 8,519,486 -719,216 0.78% 58,398,400
2007-08-28 2007-08-24 5.847 9,238,702 +339,272 0.84% 54,015,400
2007-08-27 2007-08-23 5.443 8,899,430 +126,978 0.81% 48,443,397
2007-08-24 2007-08-22 5.060 8,772,452 +646,799 0.80% 44,391,862
2007-08-23 2007-08-21 5.322 8,125,653 +258,918 0.74% 43,248,479
2007-08-22 2007-08-20 5.746 7,866,735 +1,048,567 0.72% 45,200,997
2007-08-20 2007-08-16 5.544 6,818,168 +765,841 0.62% 37,801,500
2007-08-17 2007-08-15 5.927 6,052,327 +440,458 0.55% 35,873,880
2007-08-16 2007-08-14 6.089 5,611,869 +127,971 0.51% 34,168,279
2007-08-15 2007-08-13 6.169 5,483,898 +852,147 0.50% 33,831,358
2007-08-14 2007-08-10 5.988 4,631,751 +849,171 0.42% 27,733,858
2007-08-13 2007-08-09 6.371 3,782,580 -74,402 0.34% 24,098,158
2007-08-10 2007-08-08 6.250 3,856,982 +74,402 0.35% 24,105,600
2007-08-09 2007-08-07 5.907 3,782,580 +411,689 0.34% 22,344,178
2007-08-07 2007-08-03 6.613 3,370,891 -49,601 0.31% 22,290,879
2007-08-06 2007-08-02 6.411 3,420,492 +12,896 0.31% 21,929,278
2007-08-03 2007-08-01 6.431 3,407,596 +450,378 0.31% 21,915,300
2007-08-02 2007-07-31 6.734 2,957,218 +50,593 0.27% 19,913,080
2007-07-31 2007-07-27 6.572 2,906,625 +317,447 0.26% 19,103,601
2007-07-30 2007-07-26 7.218 2,589,178 +5,952 0.24% 18,687,602
2007-07-27 2007-07-25 7.399 2,583,226 +59,522 0.24% 19,113,363
2007-07-25 2007-07-23 7.177 2,523,704 +275,782 0.23% 18,113,278
2007-07-23 2007-07-19 6.814 2,247,922 +69,441 0.21% 15,318,159
2007-07-19 2007-07-17 7.258 2,178,481 -24,800 0.20% 15,811,203
2007-07-18 2007-07-16 7.177 2,203,281 +4,960 0.20% 15,813,519
2007-07-17 2007-07-13 7.460 2,198,321 -153,763 0.20% 16,398,400
2007-07-16 2007-07-12 7.460 2,352,084 +148,803 0.22% 17,545,397
2007-07-13 2007-07-11 7.419 2,203,281 -131,939 0.20% 16,346,559
2007-07-11 2007-07-09 7.016 2,335,220 +9,920 0.21% 16,383,839
2007-07-10 2007-07-06 7.258 2,325,300 -143,843 0.21% 16,876,801
2007-07-09 2007-07-05 6.734 2,469,143 -148,803 0.23% 16,626,520
2007-07-06 2007-07-04 6.512 2,617,946 -282,727 0.24% 17,047,937
2007-07-05 2007-07-03 6.532 2,900,673 -69,441 0.27% 18,947,522
2007-07-04 2007-06-29 6.109 2,970,114 -1,193,403 0.27% 18,143,639
2007-07-03 2007-06-28 6.270 4,163,517 -209,317 0.38% 26,105,341
2007-06-29 2007-06-27 6.391 4,372,834 -1,095,192 0.40% 27,946,723
2007-06-28 2007-06-26 6.109 5,468,026 -138,883 0.50% 33,402,720
2007-06-27 2007-06-25 6.068 5,606,909 +20,832 0.52% 34,025,040
2007-06-26 2007-06-22 6.169 5,586,077 0.51% 34,461,723

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top