History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 -270,789,614
2023-04-14 2023-04-12 0.013 270,789,614 -300,000 1.32% 3,520,265
2023-02-08 2023-02-06 0.022 271,089,614 -2,000 1.32% 5,963,972
2023-01-26 2023-01-19 0.021 271,091,614 -4,000 1.32% 5,692,924
2023-01-09 2023-01-05 0.022 271,095,614 +8,000 1.32% 5,964,104
2022-11-10 2022-11-08 0.013 271,087,614 +2,000 1.32% 3,524,139
2022-10-14 2022-10-12 0.017 271,085,614 -24,000 1.32% 4,608,455
2022-09-28 2022-09-26 0.021 271,109,614 -20,000 1.32% 5,693,302
2022-09-21 2022-09-19 0.023 271,129,614 -10,000 1.32% 6,235,981
2022-09-16 2022-09-14 0.022 271,139,614 +10,000 1.32% 5,965,072
2022-07-19 2022-07-15 0.025 271,129,614 +400,000 1.32% 6,778,240
2022-06-27 2022-06-23 0.032 270,729,614 -200,000 1.32% 8,663,348
2022-06-10 2022-06-08 0.030 270,929,614 -10,000 1.32% 8,127,888
2022-04-22 2022-04-20 0.025 270,939,614 +10,000 1.32% 6,773,490
2022-04-06 2022-04-01 0.027 270,929,614 -8,000 1.32% 7,315,100
2022-04-04 2022-03-31 0.027 270,937,614 -10,000 1.32% 7,315,316
2022-03-22 2022-03-18 0.026 270,947,614 -410,000 1.32% 7,044,638
2022-03-09 2022-03-07 0.025 271,357,614 +10,000 1.32% 6,783,940
2022-03-08 2022-03-04 0.027 271,347,614 +8,000 1.32% 7,326,386
2022-02-14 2022-02-10 0.038 271,339,614 -1,000,000 1.32% 10,310,905
2022-02-11 2022-02-09 0.037 272,339,614 -2,000 1.32% 10,076,566
2022-02-09 2022-02-07 0.037 272,341,614 -2,000 1.32% 10,076,640
2022-01-07 2022-01-05 0.035 272,343,614 -4,000 1.32% 9,532,026
2021-12-30 2021-12-28 0.038 272,347,614 +10,000 1.32% 10,349,209
2021-12-29 2021-12-24 0.038 272,337,614 -2,000 1.32% 10,348,829
2021-12-23 2021-12-21 0.036 272,339,614 -10,000 1.32% 9,804,226
2021-12-13 2021-12-09 0.036 272,349,614 -6,000 1.32% 9,804,586
2021-11-02 2021-10-29 0.042 272,355,614 -820,000 1.32% 11,438,936
2021-10-12 2021-10-08 0.046 273,175,614 -4,000 1.33% 12,566,078
2021-10-11 2021-10-07 0.045 273,179,614 +1,978,000 1.33% 12,293,083
2021-10-08 2021-10-06 0.042 271,201,614 +24,000 1.32% 11,390,468
2021-10-07 2021-10-05 0.042 271,177,614 +226,000 1.32% 11,389,460
2021-10-06 2021-10-04 0.042 270,951,614 +20,000 1.32% 11,379,968
2021-09-27 2021-09-23 0.041 270,931,614 +160,000 1.32% 11,108,196
2021-09-24 2021-09-21 0.041 270,771,614 -200,000 1.32% 11,101,636
2021-09-10 2021-09-08 0.044 270,971,614 +138,000 1.32% 11,922,751
2021-08-30 2021-08-26 0.054 270,833,614 -756,000 1.32% 14,625,015
2021-08-23 2021-08-19 0.034 271,589,614 +6,000 1.32% 9,234,047
2021-07-29 2021-07-27 0.042 271,583,614 +6,000 1.32% 11,406,512
2021-07-23 2021-07-21 0.043 271,577,614 -6,000 1.32% 11,677,837
2021-06-29 2021-06-25 0.046 271,583,614 -300,000 1.32% 12,492,846
2021-05-12 2021-05-10 0.044 271,883,614 +4,000 1.32% 11,962,879
2021-04-22 2021-04-20 0.042 271,879,614 -580,000 1.32% 11,418,944
2021-04-16 2021-04-14 0.043 272,459,614 -118,000 1.32% 11,715,763
2021-04-15 2021-04-13 0.041 272,577,614 +580,000 1.33% 11,175,682
2021-04-12 2021-04-08 0.040 271,997,614 +150,000 1.32% 10,879,905
2021-03-29 2021-03-25 0.042 271,847,614 -206,000 1.32% 11,417,600
2021-03-24 2021-03-22 0.045 272,053,614 +50,000 1.32% 12,242,413
2021-03-22 2021-03-18 0.044 272,003,614 -110,000 1.32% 11,968,159
2021-02-09 2021-02-05 0.039 272,113,614 +2,000 1.32% 10,612,431
2021-02-01 2021-01-28 0.042 272,111,614 -260,000 1.32% 11,428,688
2021-01-27 2021-01-25 0.044 272,371,614 -2,000 1.32% 11,984,351
2021-01-19 2021-01-15 0.043 272,373,614 +110,000 1.32% 11,712,065
2021-01-18 2021-01-14 0.043 272,263,614 +6,000 1.32% 11,707,335
2021-01-08 2021-01-06 0.051 272,257,614 +820,000 1.32% 13,885,138
2021-01-06 2021-01-04 0.052 271,437,614 -70,000 1.32% 14,114,756
2021-01-05 2020-12-31 0.052 271,507,614 -6,000 1.32% 14,118,396
2020-12-29 2020-12-24 0.049 271,513,614 +240,000 1.32% 13,304,167
2020-12-22 2020-12-18 0.058 271,273,614 -22,000 1.32% 15,733,870
2020-12-21 2020-12-17 0.047 271,295,614 +110,000 1.32% 12,750,894
2020-12-15 2020-12-11 0.037 271,185,614 -4,000 1.32% 10,033,868
2020-11-10 2020-11-06 0.033 271,189,614 +100,000 1.32% 8,949,257
2020-10-29 2020-10-27 0.038 271,089,614 -18,000 1.32% 10,301,405
2020-09-17 2020-09-15 0.029 271,107,614 +58,246,000 1.32% 7,862,121
2020-08-14 2020-08-12 0.028 212,861,614 -59,246,000 1.04% 5,960,125
2020-08-13 2020-08-11 0.029 272,107,614 +8,000 1.32% 7,891,121
2020-08-12 2020-08-10 0.029 272,099,614 -4,000 1.32% 7,890,889
2020-07-14 2020-07-10 0.032 272,103,614 -300,000 1.32% 8,707,316
2020-07-09 2020-07-07 0.031 272,403,614 -1,100,000 1.32% 8,444,512
2020-06-30 2020-06-26 0.031 273,503,614 -100,000 1.33% 8,478,612
2020-06-11 2020-06-09 0.030 273,603,614 -1,962,000 1.33% 8,208,108
2020-06-09 2020-06-05 0.029 275,565,614 -1,020,000 1.34% 7,991,403
2020-06-05 2020-06-03 0.030 276,585,614 -6,018,000 1.34% 8,297,568
2020-05-28 2020-05-26 0.037 282,603,614 -7,298,000 1.37% 10,456,334
2020-04-03 2020-04-01 0.030 289,901,614 +8,000 1.41% 8,697,048
2020-03-17 2020-03-13 0.044 289,893,614 +6,000 1.41% 12,755,319
2020-03-11 2020-03-09 0.048 289,887,614 +500,000 1.41% 13,914,605
2020-02-19 2020-02-17 0.049 289,387,614 -450,000 1.41% 14,179,993
2020-02-12 2020-02-10 0.048 289,837,614 -476,000 1.41% 13,912,205
2020-02-07 2020-02-05 0.049 290,313,614 -122,000 1.41% 14,225,367
2020-02-05 2020-02-03 0.049 290,435,614 -2,000 1.41% 14,231,345
2020-01-13 2020-01-09 0.062 290,437,614 +24,000 1.41% 18,007,132
2020-01-03 2019-12-31 0.066 290,413,614 -2,000 1.41% 19,167,299
2020-01-02 2019-12-27 0.062 290,415,614 -52,000 1.41% 18,005,768
2019-12-23 2019-12-19 0.059 290,467,614 -2,000 1.41% 17,137,589
2019-12-20 2019-12-18 0.057 290,469,614 +2,000 1.41% 16,556,768
2019-12-19 2019-12-17 0.056 290,467,614 +6,000 1.41% 16,266,186
2019-12-18 2019-12-16 0.053 290,461,614 -60,000 1.41% 15,394,466
2019-12-17 2019-12-13 0.052 290,521,614 -16,146,000 1.41% 15,107,124
2019-12-12 2019-12-10 0.060 306,667,614 -360,000 1.49% 18,400,057
2019-11-27 2019-11-25 0.054 307,027,614 -94,000 1.49% 16,579,491
2019-11-20 2019-11-18 0.053 307,121,614 -1,000,000 1.49% 16,277,446
2019-11-19 2019-11-15 0.053 308,121,614 -3,144,000 1.50% 16,330,446
2019-10-28 2019-10-24 0.063 311,265,614 +500,000 1.51% 19,609,734
2019-10-24 2019-10-22 0.058 310,765,614 +244,000 1.51% 18,024,406
2019-10-23 2019-10-21 0.059 310,521,614 +52,000 1.51% 18,320,775
2019-10-11 2019-10-09 0.063 310,469,614 -4,000 1.51% 19,559,586
2019-09-12 2019-09-10 0.065 310,473,614 +4,000 1.51% 20,180,785
2019-09-10 2019-09-06 0.088 310,469,614 -10,000 1.51% 27,321,326
2019-09-05 2019-09-03 0.089 310,479,614 -8,004,000 1.51% 27,632,686
2019-08-16 2019-08-14 0.089 318,483,614 -160,000 1.55% 28,345,042
2019-08-15 2019-08-13 0.090 318,643,614 -128,000 1.55% 28,677,925
2019-08-13 2019-08-09 0.088 318,771,614 +128,000 1.55% 28,051,902
2019-08-02 2019-07-31 0.089 318,643,614 -600,000 1.55% 28,359,282
2019-07-11 2019-07-09 0.099 319,243,614 -998,000 1.55% 31,605,118
2019-07-10 2019-07-08 0.100 320,241,614 -404,000 1.56% 32,024,161
2019-07-09 2019-07-05 0.100 320,645,614 -1,000,000 1.56% 32,064,561
2019-06-19 2019-06-17 0.097 321,645,614 -514,000 1.56% 31,199,625
2019-06-12 2019-06-10 0.101 322,159,614 -36,000 1.57% 32,538,121
2019-06-04 2019-05-31 0.102 322,195,614 -200,000 1.57% 32,863,953
2019-05-14 2019-05-09 0.100 322,395,614 +380,000 1.57% 32,239,561
2019-05-10 2019-05-08 0.100 322,015,614 +6,000 1.57% 32,201,561
2019-04-29 2019-04-25 0.101 322,009,614 -20,000 1.57% 32,522,971
2019-04-08 2019-04-03 0.106 322,029,614 +2,000 1.57% 34,135,139
2019-03-28 2019-03-26 0.101 322,027,614 -2,000 1.57% 32,524,789
2019-03-27 2019-03-25 0.097 322,029,614 +4,000 1.57% 31,236,873
2019-03-14 2019-03-12 0.114 322,025,614 -8,000 1.57% 36,710,920
2019-03-13 2019-03-11 0.117 322,033,614 -2,000 1.57% 37,677,933
2019-03-12 2019-03-08 0.118 322,035,614 -412,000 1.57% 38,000,202
2019-03-11 2019-03-07 0.122 322,447,614 -714,000 1.57% 39,338,609
2019-03-08 2019-03-06 0.121 323,161,614 -328,000 1.57% 39,102,555
2019-03-07 2019-03-05 0.118 323,489,614 -410,000 1.57% 38,171,774
2019-03-05 2019-03-01 0.119 323,899,614 -146,000 1.58% 38,544,054
2019-03-04 2019-02-28 0.120 324,045,614 -4,690,000 1.58% 38,885,474
2019-02-28 2019-02-26 0.133 328,735,614 -100,000 1.60% 43,721,837
2019-02-20 2019-02-18 0.143 328,835,614 +302,000 1.60% 47,023,493
2019-02-15 2019-02-13 0.131 328,533,614 -100,000 1.60% 43,037,903
2019-01-29 2019-01-25 0.118 328,633,614 +2,000 1.60% 38,778,766
2019-01-28 2019-01-24 0.120 328,631,614 +2,000 1.60% 39,435,794
2019-01-16 2019-01-14 0.125 328,629,614 +212,000 1.60% 41,078,702
2019-01-03 2018-12-31 0.130 328,417,614 +2,000 1.60% 42,694,290
2018-12-17 2018-12-13 0.135 328,415,614 -2,000 1.60% 44,336,108
2018-11-14 2018-11-12 0.121 328,417,614 +38,000 1.60% 39,738,531
2018-11-08 2018-11-06 0.149 328,379,614 -14,000 1.60% 48,928,562
2018-11-06 2018-11-02 0.161 328,393,614 +2,000 1.60% 52,871,372
2018-10-25 2018-10-23 0.162 328,391,614 -4,000 1.60% 53,199,441
2018-10-24 2018-10-22 0.145 328,395,614 -2,000 1.60% 47,617,364
2018-10-16 2018-10-12 0.133 328,397,614 +2,000 1.60% 43,676,883
2018-10-15 2018-10-11 0.142 328,395,614 +2,000 1.60% 46,632,177
2018-09-05 2018-09-03 0.176 328,393,614 -30,000 1.60% 57,797,276
2018-09-04 2018-08-31 0.178 328,423,614 -1,504,000 1.60% 58,459,403
2018-08-30 2018-08-28 0.175 329,927,614 -6,000 1.60% 57,737,332
2018-08-29 2018-08-27 0.179 329,933,614 -500,000 1.60% 59,058,117
2018-08-09 2018-08-07 0.164 330,433,614 +2,000 1.61% 54,191,113
2018-07-26 2018-07-24 0.161 330,431,614 -8,000 1.61% 53,199,490
2018-07-17 2018-07-13 0.165 330,439,614 +14,000 1.61% 54,522,536
2018-07-16 2018-07-12 0.168 330,425,614 +500,000 1.61% 55,511,503
2018-07-05 2018-07-03 0.174 329,925,614 -3,714 1.60% 57,407,057
2018-06-27 2018-06-25 0.171 329,929,328 +2,000 1.60% 56,417,915
2018-06-05 2018-06-01 0.181 329,927,328 -220,000 1.60% 59,716,846
2018-06-04 2018-05-31 0.183 330,147,328 +1,300,000 1.61% 60,416,961
2018-06-01 2018-05-30 0.176 328,847,328 +652,000 1.60% 57,877,130
2018-05-15 2018-05-11 0.182 328,195,328 -204,000 1.60% 59,731,550
2018-05-03 2018-04-30 0.185 328,399,328 +2,000 1.60% 60,753,876
2018-04-30 2018-04-26 0.183 328,397,328 -34,000 1.60% 60,096,711
2018-04-25 2018-04-23 0.190 328,431,328 -20,000 1.60% 62,401,952
2018-04-24 2018-04-20 0.190 328,451,328 -258,000 1.60% 62,405,752
2018-04-23 2018-04-19 0.190 328,709,328 -300,000 1.60% 62,454,772
2018-04-17 2018-04-13 0.191 329,009,328 -326,000 1.60% 62,840,782
2018-04-09 2018-04-04 0.191 329,335,328 -72,000 1.60% 62,903,048
2018-04-04 2018-03-29 0.194 329,407,328 -216,000 1.60% 63,905,022
2018-04-03 2018-03-28 0.195 329,623,328 -300,000 1.60% 64,276,549
2018-03-29 2018-03-27 0.196 329,923,328 -100,000 1.60% 64,664,972
2018-03-28 2018-03-26 0.197 330,023,328 -150,000 1.60% 65,014,596
2018-03-26 2018-03-22 0.203 330,173,328 -4,000 1.61% 67,025,186
2018-03-23 2018-03-21 0.205 330,177,328 -3,094,000 1.61% 67,686,352
2018-03-22 2018-03-20 0.207 333,271,328 -188,000 1.62% 68,987,165
2018-03-16 2018-03-14 0.206 333,459,328 -2,000 1.62% 68,692,622
2018-02-06 2018-02-02 0.213 333,461,328 -70,000 1.62% 71,027,263
2018-01-31 2018-01-29 0.224 333,531,328 -476,000 1.62% 74,711,017
2018-01-30 2018-01-26 0.232 334,007,328 -240,000 1.62% 77,489,700
2018-01-29 2018-01-25 0.239 334,247,328 +3,924,000 1.63% 79,885,111
2018-01-26 2018-01-24 0.220 330,323,328 +390,000 1.61% 72,671,132
2018-01-25 2018-01-23 0.208 329,933,328 +200,000 1.60% 68,626,132
2018-01-24 2018-01-22 0.208 329,733,328 +600,000 1.60% 68,584,532
2018-01-19 2018-01-17 0.208 329,133,328 +200,000 1.60% 68,459,732
2018-01-18 2018-01-16 0.211 328,933,328 +328,000 1.60% 69,404,932
2018-01-17 2018-01-15 0.207 328,605,328 +400,000 1.60% 68,021,303
2018-01-16 2018-01-12 0.213 328,205,328 +500,000 1.60% 69,907,735
2018-01-15 2018-01-11 0.213 327,705,328 +2,100,000 1.59% 69,801,235
2018-01-12 2018-01-10 0.215 325,605,328 +1,420,000 1.58% 70,005,146
2018-01-11 2018-01-09 0.209 324,185,328 +3,200,000 1.58% 67,754,734
2018-01-10 2018-01-08 0.212 320,985,328 +3,692,000 1.56% 68,048,890
2018-01-09 2018-01-05 0.207 317,293,328 +150,000 1.54% 65,679,719
2018-01-04 2018-01-02 0.203 317,143,328 -156,000 1.54% 64,380,096
2018-01-03 2017-12-29 0.199 317,299,328 -48,000 1.54% 63,142,566
2018-01-02 2017-12-28 0.203 317,347,328 -400,000 1.54% 64,421,508
2017-12-29 2017-12-27 0.203 317,747,328 -70,000 1.55% 64,502,708
2017-12-27 2017-12-21 0.202 317,817,328 -80,000 1.55% 64,199,100
2017-12-12 2017-12-08 0.200 317,897,328 -250,000 1.55% 63,579,466
2017-12-11 2017-12-07 0.200 318,147,328 -6,100,000 1.55% 63,629,466
2017-12-08 2017-12-06 0.198 324,247,328 -258,000 1.58% 64,200,971
2017-12-07 2017-12-05 0.196 324,505,328 -250,000 1.58% 63,603,044
2017-12-04 2017-11-30 0.200 324,755,328 -500,000 1.58% 64,951,066
2017-12-01 2017-11-29 0.192 325,255,328 -314,000 1.58% 62,449,023
2017-11-30 2017-11-28 0.193 325,569,328 +200,000 1.58% 62,834,880
2017-11-28 2017-11-24 0.189 325,369,328 +300,000 1.58% 61,494,803
2017-11-22 2017-11-20 0.189 325,069,328 +38,000 1.58% 61,438,103
2017-11-21 2017-11-17 0.192 325,031,328 +500,000 1.58% 62,406,015
2017-11-20 2017-11-16 0.196 324,531,328 +200,000 1.58% 63,608,140
2017-11-17 2017-11-15 0.197 324,331,328 -402,000 1.58% 63,893,272
2017-11-16 2017-11-14 0.198 324,733,328 +200,000 1.58% 64,297,199
2017-11-15 2017-11-13 0.198 324,533,328 +344,000 1.58% 64,257,599
2017-11-14 2017-11-10 0.199 324,189,328 -22,000 1.58% 64,513,676
2017-11-13 2017-11-09 0.197 324,211,328 +200,000 1.58% 63,869,632
2017-11-10 2017-11-08 0.200 324,011,328 -250,000 1.58% 64,802,266
2017-11-09 2017-11-07 0.200 324,261,328 +50,000 1.58% 64,852,266
2017-11-07 2017-11-03 0.201 324,211,328 +370,000 1.58% 65,166,477
2017-10-26 2017-10-24 0.202 323,841,328 -200,000 1.57% 65,415,948
2017-10-19 2017-10-17 0.206 324,041,328 +200,000 1.58% 66,752,514
2017-10-17 2017-10-13 0.218 323,841,328 -1,000,000 1.57% 70,597,410
2017-10-13 2017-10-11 0.223 324,841,328 -658,000 1.58% 72,439,616
2017-10-12 2017-10-10 0.220 325,499,328 -1,000,000 1.58% 71,609,852
2017-10-10 2017-10-06 0.223 326,499,328 -1,552,000 1.59% 72,809,350
2017-10-03 2017-09-28 0.205 328,051,328 -6,000 1.60% 67,250,522
2017-09-29 2017-09-27 0.208 328,057,328 -3,734,000 1.60% 68,235,924
2017-09-28 2017-09-26 0.203 331,791,328 -100,000 1.61% 67,353,640
2017-09-27 2017-09-25 0.205 331,891,328 +300,000 1.61% 68,037,722
2017-09-26 2017-09-22 0.224 331,591,328 -300,000 1.61% 74,276,457
2017-09-25 2017-09-21 0.226 331,891,328 +322,000 1.61% 75,007,440
2017-09-22 2017-09-20 0.223 331,569,328 +60,000 1.61% 73,939,960
2017-09-21 2017-09-19 0.230 331,509,328 +60,000 1.61% 76,247,145
2017-09-20 2017-09-18 0.226 331,449,328 -298,000 1.61% 74,907,548
2017-09-19 2017-09-15 0.235 331,747,328 -2,392,000 1.61% 77,960,622
2017-09-12 2017-09-08 0.207 334,139,328 -2,000 1.62% 69,166,841
2017-09-11 2017-09-07 0.210 334,141,328 -248,000 1.62% 70,169,679
2017-09-08 2017-09-06 0.199 334,389,328 +400,000 1.63% 66,543,476
2017-09-07 2017-09-05 0.200 333,989,328 +800,000 1.62% 66,797,866
2017-09-06 2017-09-04 0.200 333,189,328 -246,000 1.62% 66,637,866
2017-09-05 2017-09-01 0.200 333,435,328 +1,050,000 1.62% 66,687,066
2017-09-04 2017-08-31 0.205 332,385,328 +195,429 1.62% 68,138,992
2017-09-01 2017-08-30 0.200 332,189,899 +250,000 1.62% 66,437,980
2017-08-31 2017-08-29 0.201 331,939,899 -50,000 1.61% 66,719,920
2017-08-25 2017-08-22 0.204 331,989,899 -1,118,000 1.61% 67,725,939
2017-08-24 2017-08-21 0.204 333,107,899 +1,422,000 1.62% 67,954,011
2017-08-17 2017-08-15 0.194 331,685,899 +1,102,000 1.61% 64,347,064
2017-08-16 2017-08-14 0.191 330,583,899 +80,000 1.61% 63,141,525
2017-08-15 2017-08-11 0.186 330,503,899 +2,000 1.61% 61,473,725
2017-08-14 2017-08-10 0.188 330,501,899 +379,143 1.61% 62,134,357
2017-08-11 2017-08-09 0.191 330,122,756 +58,000 1.61% 63,053,446
2017-08-08 2017-08-04 0.180 330,064,756 +200,000 1.61% 59,411,656
2017-08-07 2017-08-03 0.179 329,864,756 +346,000 1.60% 59,045,791
2017-08-04 2017-08-02 0.182 329,518,756 -2,790,000 1.60% 59,972,414
2017-07-28 2017-07-26 0.183 332,308,756 -1,000,000 1.62% 60,812,502
2017-07-27 2017-07-25 0.182 333,308,756 +500,000 1.62% 60,662,194
2017-07-25 2017-07-21 0.181 332,808,756 +78,000 1.62% 60,238,385
2017-07-24 2017-07-20 0.181 332,730,756 -940,000 1.62% 60,224,267
2017-07-20 2017-07-18 0.179 333,670,756 -900,000 1.62% 59,727,065
2017-07-19 2017-07-17 0.182 334,570,756 -300,000 1.63% 60,891,878
2017-07-17 2017-07-13 0.182 334,870,756 +60,000 1.63% 60,946,478
2017-07-12 2017-07-10 0.181 334,810,756 +60,000 1.63% 60,600,747
2017-07-11 2017-07-07 0.183 334,750,756 -254,000 1.63% 61,259,388
2017-07-07 2017-07-05 0.184 335,004,756 +62,000 1.63% 61,640,875
2017-07-06 2017-07-04 0.182 334,942,756 +278,000 1.63% 60,959,582
2017-07-04 2017-06-30 0.180 334,664,756 +598,000 1.63% 60,239,656
2017-07-03 2017-06-29 0.183 334,066,756 +212,000 1.62% 61,134,216
2017-06-30 2017-06-28 0.183 333,854,756 +360,000 1.62% 61,095,420
2017-06-29 2017-06-27 0.185 333,494,756 +80,000 1.62% 61,696,530
2017-06-27 2017-06-23 0.185 333,414,756 -1,662,000 1.62% 61,681,730
2017-06-26 2017-06-22 0.187 335,076,756 -600,000 1.63% 62,659,353
2017-06-21 2017-06-19 0.185 335,676,756 +8,000 1.63% 62,100,200
2017-06-14 2017-06-12 0.184 335,668,756 +206,000 1.63% 61,763,051
2017-06-13 2017-06-09 0.188 335,462,756 +104,000 1.63% 63,066,998
2017-06-12 2017-06-08 0.188 335,358,756 +512,000 1.63% 63,047,446
2017-06-09 2017-06-07 0.188 334,846,756 +370,000 1.63% 62,951,190
2017-06-08 2017-06-06 0.187 334,476,756 +60,000 1.63% 62,547,153
2017-06-07 2017-06-05 0.189 334,416,756 +1,148,000 1.63% 63,204,767
2017-06-06 2017-06-02 0.184 333,268,756 +134,000 1.62% 61,321,451
2017-06-05 2017-06-01 0.185 333,134,756 +12,000 1.62% 61,629,930
2017-06-02 2017-05-31 0.189 333,122,756 +16,000 1.62% 62,960,201
2017-06-01 2017-05-29 0.200 333,106,756 -1,014,000 1.62% 66,621,351
2017-05-31 2017-05-26 0.194 334,120,756 -500,000 1.62% 64,819,427
2017-05-29 2017-05-25 0.191 334,620,756 -2,000,000 1.63% 63,912,564
2017-05-26 2017-05-24 0.186 336,620,756 -700,000 1.64% 62,611,461
2017-05-25 2017-05-23 0.190 337,320,756 -300,000 1.64% 64,090,944
2017-05-18 2017-05-16 0.190 337,620,756 -634,000 1.64% 64,147,944
2017-05-16 2017-05-12 0.182 338,254,756 +2,000 1.64% 61,562,366
2017-05-15 2017-05-11 0.182 338,252,756 +10,000 1.64% 61,562,002
2017-05-12 2017-05-10 0.182 338,242,756 -400,000 1.64% 61,560,182
2017-05-11 2017-05-09 0.184 338,642,756 -500,000 1.65% 62,310,267
2017-05-10 2017-05-08 0.184 339,142,756 -428,000 1.65% 62,402,267
2017-05-09 2017-05-05 0.186 339,570,756 -50,000 1.65% 63,160,161
2017-05-08 2017-05-04 0.189 339,620,756 -22,000 1.65% 64,188,323
2017-05-05 2017-05-02 0.188 339,642,756 -250,000 1.65% 63,852,838
2017-05-04 2017-04-28 0.188 339,892,756 -750,000 1.65% 63,899,838
2017-05-02 2017-04-27 0.191 340,642,756 -1,000,000 1.66% 65,062,766
2017-04-28 2017-04-26 0.190 341,642,756 -6,270,000 1.66% 64,912,124
2017-04-26 2017-04-24 0.188 347,912,756 +10,000 1.69% 65,407,598
2017-04-12 2017-04-10 0.196 347,902,756 +300,000 1.69% 68,188,940
2017-04-10 2017-04-06 0.197 347,602,756 +1,600,000 1.69% 68,477,743
2017-04-07 2017-04-05 0.196 346,002,756 +600,000 1.68% 67,816,540
2017-04-05 2017-03-31 0.195 345,402,756 +20,000 1.68% 67,353,537
2017-03-31 2017-03-29 0.197 345,382,756 +8,000 1.68% 68,040,403
2017-03-30 2017-03-28 0.200 345,374,756 -176,000 1.68% 69,074,951
2017-03-28 2017-03-24 0.206 345,550,756 +400,000 1.68% 71,183,456
2017-03-27 2017-03-23 0.208 345,150,756 +400,000 1.68% 71,791,357
2017-03-24 2017-03-22 0.202 344,750,756 -24,000 1.68% 69,639,653
2017-03-23 2017-03-21 0.205 344,774,756 +300,000 1.68% 70,678,825
2017-03-22 2017-03-20 0.203 344,474,756 +300,000 1.68% 69,928,375
2017-03-21 2017-03-17 0.205 344,174,756 +2,600,000 1.67% 70,555,825
2017-03-20 2017-03-16 0.209 341,574,756 +7,922,000 1.66% 71,389,124
2017-03-17 2017-03-15 0.206 333,652,756 +78,000 1.62% 68,732,468
2017-03-15 2017-03-13 0.205 333,574,756 -250,000 1.62% 68,382,825
2017-03-01 2017-02-27 0.200 333,824,756 +30,000 1.62% 66,764,951
2017-02-22 2017-02-20 0.204 333,794,756 +954,000 1.62% 68,094,130
2017-02-15 2017-02-13 0.205 332,840,756 -260,000 1.62% 68,232,355
2017-02-02 2017-01-27 0.196 333,100,756 -6,000 1.62% 65,287,748
2017-01-26 2017-01-24 0.198 333,106,756 -86,000 1.62% 65,955,138
2017-01-23 2017-01-19 0.186 333,192,756 +200,000 1.62% 61,973,853
2017-01-20 2017-01-18 0.187 332,992,756 +92,000 1.62% 62,269,645
2017-01-19 2017-01-17 0.193 332,900,756 +300,000 1.62% 64,249,846
2017-01-18 2017-01-16 0.197 332,600,756 +650,000 1.62% 65,522,349
2017-01-17 2017-01-13 0.208 331,950,756 -100,000 1.61% 69,045,757
2017-01-04 2016-12-30 0.199 332,050,756 +90,000 1.61% 66,078,100
2017-01-03 2016-12-29 0.207 331,960,756 +102,000 1.61% 68,715,876
2016-12-28 2016-12-22 0.234 331,858,756 +262,000 1.61% 77,654,949
2016-12-23 2016-12-21 0.214 331,596,756 +18,000 1.61% 70,961,706
2016-12-15 2016-12-13 0.199 331,578,756 +450,000 1.61% 65,984,172
2016-12-09 2016-12-07 0.205 331,128,756 +6,008,000 1.61% 67,881,395
2016-12-07 2016-12-05 0.206 325,120,756 +6,000 1.58% 66,974,876
2016-12-01 2016-11-29 0.224 325,114,756 -6,000 1.58% 72,825,705
2016-11-24 2016-11-22 0.209 325,120,756 +270,000 1.58% 67,950,238
2016-11-23 2016-11-21 0.210 324,850,756 +17,742,000 1.58% 68,218,659
2016-11-22 2016-11-18 0.211 307,108,756 -60,000 1.49% 64,799,948
2016-11-16 2016-11-14 0.215 307,168,756 +200,000 1.49% 66,041,283
2016-11-15 2016-11-11 0.220 306,968,756 +100,000 1.49% 67,533,126
2016-11-14 2016-11-10 0.220 306,868,756 +200,000 1.49% 67,511,126
2016-11-03 2016-11-01 0.233 306,668,756 -200,000 1.49% 71,453,820
2016-10-18 2016-10-14 0.245 306,868,756 +210,000 1.49% 75,182,845
2016-10-14 2016-10-12 0.250 306,658,756 +140,000 1.49% 76,664,689
2016-09-30 2016-09-28 0.241 306,518,756 +112,000 1.49% 73,871,020
2016-09-29 2016-09-27 0.245 306,406,756 -540,000 1.49% 75,069,655
2016-09-27 2016-09-23 0.250 306,946,756 +100,000 1.49% 76,736,689
2016-09-26 2016-09-22 0.260 306,846,756 +500,000 1.49% 79,780,157
2016-09-23 2016-09-21 0.255 306,346,756 +100,000 1.49% 78,118,423
2016-09-22 2016-09-20 0.270 306,246,756 +100,000 1.49% 82,686,624
2016-09-19 2016-09-14 0.255 306,146,756 +100,000 1.49% 78,067,423
2016-09-14 2016-09-12 0.250 306,046,756 -180,000 1.49% 76,511,689
2016-09-08 2016-09-06 0.265 306,226,756 +452,000 1.49% 81,150,090
2016-09-07 2016-09-05 0.280 305,774,756 -298,000 1.49% 85,616,932
2016-09-06 2016-09-02 0.285 306,072,756 -2,620,000 1.49% 87,230,735
2016-09-05 2016-09-01 0.250 308,692,756 -20,000 1.50% 77,173,189
2016-09-02 2016-08-31 0.244 308,712,756 +1,130,000 1.50% 75,325,912
2016-08-31 2016-08-29 0.233 307,582,756 +660,000 1.50% 71,666,782
2016-08-29 2016-08-25 0.230 306,922,756 -406,000 1.49% 70,592,234
2016-08-25 2016-08-23 0.230 307,328,756 -248,000 1.49% 70,685,614
2016-08-23 2016-08-19 0.230 307,576,756 +148,000 1.50% 70,742,654
2016-08-22 2016-08-18 0.231 307,428,756 -546,000 1.49% 71,016,043
2016-08-19 2016-08-17 0.232 307,974,756 -170,000 1.50% 71,450,143
2016-08-04 2016-08-01 0.231 308,144,756 -100,000 1.50% 71,181,439
2016-07-29 2016-07-27 0.230 308,244,756 -100,000 1.50% 70,896,294
2016-07-26 2016-07-22 0.234 308,344,756 +220,000 1.50% 72,152,673
2016-07-22 2016-07-20 0.226 308,124,756 -98,000 1.50% 69,636,195
2016-07-21 2016-07-19 0.225 308,222,756 +110,000 1.50% 69,350,120
2016-07-19 2016-07-15 0.212 308,112,756 -400,000 1.50% 65,319,904
2016-07-18 2016-07-14 0.212 308,512,756 -30,000 1.50% 65,404,704
2016-07-13 2016-07-11 0.211 308,542,756 +100,000 1.50% 65,102,522
2016-07-07 2016-07-05 0.208 308,442,756 +124,000 1.50% 64,156,093
2016-07-06 2016-07-04 0.208 308,318,756 +76,000 1.50% 64,130,301
2016-07-04 2016-06-29 0.205 308,242,756 +550,000 1.50% 63,189,765
2016-06-30 2016-06-28 0.201 307,692,756 +300,000 1.50% 61,846,244
2016-06-29 2016-06-27 0.204 307,392,756 +142,000 1.49% 62,708,122
2016-06-28 2016-06-24 0.204 307,250,756 +80,000 1.49% 62,679,154
2016-06-24 2016-06-22 0.208 307,170,756 +158,000 1.49% 63,891,517
2016-06-22 2016-06-20 0.205 307,012,756 -218,000 1.49% 62,937,615
2016-06-21 2016-06-17 0.216 307,230,756 +1,016,000 1.49% 66,361,843
2016-06-20 2016-06-16 0.205 306,214,756 +760,000 1.49% 62,774,025
2016-06-17 2016-06-15 0.213 305,454,756 +22,000 1.49% 65,061,863
2016-06-16 2016-06-14 0.213 305,432,756 +250,000 1.49% 65,057,177
2016-06-15 2016-06-13 0.213 305,182,756 +200,000 1.48% 65,003,927
2016-06-13 2016-06-08 0.224 304,982,756 -200,000 1.48% 68,316,137
2016-06-10 2016-06-07 0.222 305,182,756 +200,000 1.48% 67,750,572
2016-06-07 2016-06-03 0.214 304,982,756 -442,000 1.48% 65,266,310
2016-06-06 2016-06-02 0.213 305,424,756 -318,000 1.49% 65,055,473
2016-06-03 2016-06-01 0.210 305,742,756 -1,276,000 1.49% 64,205,979
2016-06-02 2016-05-31 0.207 307,018,756 -174,000 1.49% 63,552,882
2016-06-01 2016-05-30 0.206 307,192,756 -1,450,000 1.49% 63,281,708
2016-05-30 2016-05-26 0.209 308,642,756 +100,000 1.50% 64,506,336
2016-05-26 2016-05-24 0.207 308,542,756 +122,000 1.50% 63,868,350
2016-05-25 2016-05-23 0.206 308,420,756 -250,000 1.50% 63,534,676
2016-05-20 2016-05-18 0.205 308,670,756 +348,000 1.50% 63,277,505
2016-05-19 2016-05-17 0.207 308,322,756 +360,000 1.50% 63,822,810
2016-05-18 2016-05-16 0.210 307,962,756 +142,000 1.50% 64,672,179
2016-05-13 2016-05-11 0.242 307,820,756 +132,000 1.50% 74,492,623
2016-05-12 2016-05-10 0.240 307,688,756 -114,000 1.50% 73,845,301
2016-05-11 2016-05-09 0.242 307,802,756 +6,000 1.50% 74,488,267
2016-05-06 2016-05-04 0.240 307,796,756 -8,000 1.50% 73,871,221
2016-05-05 2016-05-03 0.243 307,804,756 +4,000 1.50% 74,796,556
2016-05-04 2016-04-29 0.240 307,800,756 +300,000 1.50% 73,872,181
2016-05-03 2016-04-28 0.241 307,500,756 +350,000 1.50% 74,107,682
2016-04-29 2016-04-27 0.248 307,150,756 +92,000 1.49% 76,173,387
2016-04-27 2016-04-25 0.250 307,058,756 +1,072,000 1.49% 76,764,689
2016-04-26 2016-04-22 0.249 305,986,756 +1,656,000 1.49% 76,190,702
2016-04-25 2016-04-21 0.240 304,330,756 +1,080,000 1.48% 73,039,381
2016-04-22 2016-04-20 0.237 303,250,756 +368,000 1.47% 71,870,429
2016-04-21 2016-04-19 0.233 302,882,756 +1,040,000 1.47% 70,571,682
2016-04-20 2016-04-18 0.225 301,842,756 -200,000 1.47% 67,914,620
2016-04-19 2016-04-15 0.236 302,042,756 +22,000 1.47% 71,282,090
2016-04-18 2016-04-14 0.236 302,020,756 +128,000 1.47% 71,276,898
2016-04-15 2016-04-13 0.230 301,892,756 +2,260,000 1.47% 69,435,334
2016-04-14 2016-04-12 0.229 299,632,756 +2,998,000 1.46% 68,615,901
2016-04-13 2016-04-11 0.215 296,634,756 +1,852,000 1.44% 63,776,473
2016-04-12 2016-04-08 0.209 294,782,756 +290,000 1.43% 61,609,596
2016-04-11 2016-04-07 0.213 294,492,756 +90,000 1.43% 62,726,957
2016-04-08 2016-04-06 0.214 294,402,756 +602,000 1.43% 63,002,190
2016-04-07 2016-04-05 0.228 293,800,756 +270,000 1.43% 66,986,572
2016-04-06 2016-04-01 0.233 293,530,756 +760,000 1.43% 68,392,666
2016-04-05 2016-03-31 0.235 292,770,756 +34,000 1.42% 68,801,128
2016-04-01 2016-03-30 0.243 292,736,756 +510,000 1.42% 71,135,032
2016-03-31 2016-03-29 0.238 292,226,756 +6,000,000 1.42% 69,549,968
2016-03-30 2016-03-24 0.240 286,226,756 -300,000 1.39% 68,694,421
2016-03-29 2016-03-23 0.233 286,526,756 -210,000 1.39% 66,760,734
2016-03-23 2016-03-21 0.232 286,736,756 +224,000 1.39% 66,522,927
2016-03-21 2016-03-17 0.240 286,512,756 +532,000 1.39% 68,763,061
2016-03-15 2016-03-11 0.248 285,980,756 +566,000 1.39% 70,923,227
2016-03-11 2016-03-09 0.260 285,414,756 -250,000 1.39% 74,207,837
2016-03-09 2016-03-07 0.250 285,664,756 +200,000 1.39% 71,416,189
2016-03-07 2016-03-03 0.260 285,464,756 +1,100,000 1.39% 74,220,837
2016-03-04 2016-03-02 0.265 284,364,756 +1,030,000 1.38% 75,356,660
2016-03-03 2016-03-01 0.247 283,334,756 +228,000 1.38% 69,983,685
2016-03-02 2016-02-29 0.237 283,106,756 +1,024,000 1.38% 67,096,301
2016-03-01 2016-02-26 0.250 282,082,756 +1,160,000 1.37% 70,520,689
2016-02-29 2016-02-25 0.260 280,922,756 +1,260,000 1.37% 73,039,917
2016-02-25 2016-02-23 0.270 279,662,756 +100,000 1.36% 75,508,944
2016-02-24 2016-02-22 0.270 279,562,756 -20,000 1.36% 75,481,944
2016-02-23 2016-02-19 0.265 279,582,756 +500,000 1.36% 74,089,430
2016-02-22 2016-02-18 0.260 279,082,756 +570,000 1.36% 72,561,517
2016-02-19 2016-02-17 0.255 278,512,756 +1,612,000 1.35% 71,020,753
2016-02-18 2016-02-16 0.265 276,900,756 +966,000 1.35% 73,378,700
2016-02-17 2016-02-15 0.270 275,934,756 -200,000 1.34% 74,502,384
2016-02-16 2016-02-12 0.265 276,134,756 +134,000 1.34% 73,175,710
2016-02-15 2016-02-11 0.270 276,000,756 +4,000 1.34% 74,520,204
2016-02-12 2016-02-05 0.270 275,996,756 +120,000 1.34% 74,519,124
2016-01-29 2016-01-27 0.285 275,876,756 +200,000 1.34% 78,624,875
2016-01-27 2016-01-25 0.300 275,676,756 +2,000 1.34% 82,703,027
2016-01-25 2016-01-21 0.290 275,674,756 +510,000 1.34% 79,945,679
2016-01-22 2016-01-20 0.305 275,164,756 +2,810,000 1.34% 83,925,251
2016-01-18 2016-01-14 0.330 272,354,756 -422,000 1.32% 89,877,069
2016-01-15 2016-01-13 0.335 272,776,756 +300,000 1.33% 91,380,213
2016-01-14 2016-01-12 0.330 272,476,756 +200,000 1.32% 89,917,329
2016-01-13 2016-01-11 0.335 272,276,756 +1,188,000 1.32% 91,212,713
2016-01-12 2016-01-08 0.360 271,088,756 -1,448,000 1.32% 97,591,952
2016-01-11 2016-01-07 0.310 272,536,756 +1,000,000 1.33% 84,486,394
2016-01-08 2016-01-06 0.335 271,536,756 +260,000 1.32% 90,964,813
2016-01-07 2016-01-05 0.340 271,276,756 -1,874,000 1.32% 92,234,097
2016-01-06 2016-01-04 0.335 273,150,756 +20,000 1.33% 91,505,503
2016-01-05 2015-12-31 0.365 273,130,756 +5,870,000 1.33% 99,692,726
2016-01-04 2015-12-29 0.355 267,260,756 +2,500,000 1.30% 94,877,568
2015-12-30 2015-12-28 0.360 264,760,756 +1,890,000 1.29% 95,313,872
2015-12-29 2015-12-24 0.365 262,870,756 +652,000 1.28% 95,947,826
2015-12-28 2015-12-22 0.365 262,218,756 +230,000 1.28% 95,709,846
2015-12-23 2015-12-21 0.360 261,988,756 +3,030,000 1.27% 94,315,952
2015-12-22 2015-12-18 0.390 258,958,756 +988,000 1.26% 100,993,915
2015-12-21 2015-12-17 0.375 257,970,756 +112,000 1.25% 96,739,034
2015-12-17 2015-12-15 0.360 257,858,756 +546,000 1.25% 92,829,152
2015-12-16 2015-12-14 0.350 257,312,756 +1,724,000 1.25% 90,059,465
2015-12-15 2015-12-11 0.360 255,588,756 +1,326,000 1.24% 92,011,952
2015-12-14 2015-12-10 0.355 254,262,756 +310,000 1.24% 90,263,278
2015-12-11 2015-12-09 0.370 253,952,756 +342,000 1.23% 93,962,520
2015-12-10 2015-12-08 0.365 253,610,756 +110,000 1.23% 92,567,926
2015-12-09 2015-12-07 0.375 253,500,756 +2,692,000 1.23% 95,062,784
2015-12-08 2015-12-04 0.385 250,808,756 -62,000 1.22% 96,561,371
2015-12-07 2015-12-03 0.375 250,870,756 +868,000 1.22% 94,076,534
2015-12-04 2015-12-02 0.380 250,002,756 +88,000 1.22% 95,001,047
2015-12-03 2015-12-01 0.385 249,914,756 -700,000 4.41% 96,217,181
2015-12-02 2015-11-30 0.395 250,614,756 -500,000 4.42% 98,992,829
2015-12-01 2015-11-27 0.380 251,114,756 +100,000 4.43% 95,423,607
2015-11-30 2015-11-26 0.385 251,014,756 -1,614,000 4.43% 96,640,681
2015-11-27 2015-11-25 0.390 252,628,756 -100,000 4.46% 98,525,215
2015-11-26 2015-11-24 0.395 252,728,756 -376,000 4.46% 99,827,859
2015-11-25 2015-11-23 0.400 253,104,756 -316,000 4.47% 101,241,902
2015-11-23 2015-11-19 0.385 253,420,756 -1,232,000 4.47% 97,566,991
2015-11-20 2015-11-18 0.380 254,652,756 -466,000 4.50% 96,768,047
2015-11-19 2015-11-17 0.380 255,118,756 -1,172,000 4.50% 96,945,127
2015-11-18 2015-11-16 0.385 256,290,756 -200,000 4.52% 98,671,941
2015-11-17 2015-11-13 0.365 256,490,756 +1,500,000 4.53% 93,619,126
2015-11-13 2015-11-11 0.360 254,990,756 -4,660,000 4.50% 91,796,672
2015-11-12 2015-11-10 0.360 259,650,756 +1,000,000 4.58% 93,474,272
2015-11-11 2015-11-09 0.370 258,650,756 -2,412,000 4.57% 95,700,780
2015-11-10 2015-11-06 0.395 261,062,756 +1,128,000 4.61% 103,119,789
2015-11-06 2015-11-04 0.410 259,934,756 +2,208,000 4.59% 106,573,250
2015-09-23 2015-09-21 0.390 257,726,756 +5,038,000 4.55% 100,513,435
2015-09-22 2015-09-18 0.385 252,688,756 +582,000 4.46% 97,285,171
2015-09-21 2015-09-17 0.350 252,106,756 -920,000 4.45% 88,237,365
2015-09-18 2015-09-16 0.350 253,026,756 +2,728,000 4.47% 88,559,365
2015-09-15 2015-09-11 0.400 250,298,756 -3,388,000 4.42% 100,119,502
2015-09-14 2015-09-10 0.385 253,686,756 +400,000 4.48% 97,669,401
2015-09-11 2015-09-09 0.400 253,286,756 +2,990,000 4.47% 101,314,702
2015-09-10 2015-09-08 0.375 250,296,756 +156,000 4.42% 93,861,284
2015-09-09 2015-09-07 0.375 250,140,756 -1,182,000 4.42% 93,802,784
2015-09-08 2015-09-04 0.370 251,322,756 -1,726,000 4.44% 92,989,420
2015-09-07 2015-09-02 0.365 253,048,756 -3,610,000 4.47% 92,362,796
2015-09-04 2015-09-01 0.375 256,658,756 +6,924,000 4.53% 96,247,034
2015-09-02 2015-08-31 0.335 249,734,756 +8,708,000 4.41% 83,661,143
2015-09-01 2015-08-28 0.295 241,026,756 +3,542,000 4.25% 71,102,893
2015-08-31 2015-08-27 0.305 237,484,756 +3,834,000 4.19% 72,432,851
2015-08-28 2015-08-26 0.285 233,650,756 +8,268,000 4.12% 66,590,465
2015-08-27 2015-08-25 0.280 225,382,756 +9,858,000 3.98% 63,107,172
2015-08-26 2015-08-24 0.265 215,524,756 +19,288,000 3.80% 57,114,060
2015-08-25 2015-08-21 0.295 196,236,756 +12,820,000 3.46% 57,889,843
2015-08-24 2015-08-20 0.280 183,416,756 +3,302,000 3.24% 51,356,692
2015-08-21 2015-08-19 0.295 180,114,756 +11,686,000 3.18% 53,133,853
2015-08-20 2015-08-18 0.305 168,428,756 +8,584,000 2.97% 51,370,771
2015-08-19 2015-08-17 0.305 159,844,756 +17,824,000 2.82% 48,752,651
2015-08-17 2015-08-13 0.350 142,020,756 +176,000 2.51% 49,707,265
2015-08-13 2015-08-11 0.375 141,844,756 +2,798,000 2.50% 53,191,784
2015-08-12 2015-08-10 0.395 139,046,756 -1,992,000 2.45% 54,923,469
2015-08-11 2015-08-07 0.380 141,038,756 -4,832,000 2.49% 53,594,727
2015-08-10 2015-08-06 0.370 145,870,756 -1,352,000 2.58% 53,972,180
2015-08-07 2015-08-05 0.385 147,222,756 -3,156,000 2.60% 56,680,761
2015-08-06 2015-08-04 0.400 150,378,756 -650,000 2.65% 60,151,502
2015-08-05 2015-08-03 0.375 151,028,756 +20,000 2.67% 56,635,784
2015-08-04 2015-07-31 0.400 151,008,756 +90,000 2.67% 60,403,502
2015-08-03 2015-07-30 0.410 150,918,756 +336,000 2.66% 61,876,690
2015-07-31 2015-07-29 0.415 150,582,756 -1,078,000 2.66% 62,491,844
2015-07-30 2015-07-28 0.410 151,660,756 -9,198,000 2.68% 62,180,910
2015-07-29 2015-07-27 0.405 160,858,756 -3,402,000 2.84% 65,147,796
2015-07-28 2015-07-24 0.480 164,260,756 +500,000 2.90% 78,845,163
2015-07-27 2015-07-23 0.480 163,760,756 -2,404,000 2.89% 78,605,163
2015-07-24 2015-07-22 0.485 166,164,756 -4,200,000 2.93% 80,589,907
2015-07-23 2015-07-21 0.500 170,364,756 -2,272,000 3.01% 85,182,378
2015-07-22 2015-07-20 0.520 172,636,756 +10,422,000 3.05% 89,771,113
2015-07-21 2015-07-17 0.510 162,214,756 +4,750,000 2.86% 82,729,526
2015-07-20 2015-07-16 0.495 157,464,756 +11,358,000 2.78% 77,945,054
2015-07-17 2015-07-15 0.450 146,106,756 +624,000 2.58% 65,748,040
2015-07-16 2015-07-14 0.455 145,482,756 +9,418,000 2.57% 66,194,654
2015-07-15 2015-07-13 0.425 136,064,756 -3,196,000 2.40% 57,827,521
2015-07-14 2015-07-10 0.410 139,260,756 -2,000 2.46% 57,096,910
2015-07-13 2015-07-09 0.385 139,262,756 -6,000 2.46% 53,616,161
2015-07-10 2015-07-08 0.260 139,268,756 +1,918,000 2.46% 36,209,877
2015-07-09 2015-07-07 0.300 137,350,756 -1,296,000 2.42% 41,205,227
2015-07-08 2015-07-06 0.335 138,646,756 -2,898,000 2.45% 46,446,663
2015-07-07 2015-07-03 0.390 141,544,756 +3,860,000 2.50% 55,202,455
2015-07-06 2015-07-02 0.450 137,684,756 +3,000,000 2.43% 61,958,140
2015-07-03 2015-06-30 0.475 134,684,756 +2,472,000 2.38% 63,975,259
2015-07-02 2015-06-29 0.430 132,212,756 -24,866,000 2.33% 56,851,485
2015-06-30 2015-06-26 0.495 157,078,756 -2,280,000 2.77% 77,753,984
2015-06-29 2015-06-25 0.500 159,358,756 -87,208,000 2.81% 79,679,378
2015-06-26 2015-06-24 0.570 246,566,756 +6,788,000 4.35% 140,543,051
2015-06-25 2015-06-23 0.620 239,778,756 +1,338,000 4.23% 148,662,829
2015-06-24 2015-06-22 0.610 238,440,756 +1,860,000 4.21% 145,448,861
2015-06-23 2015-06-19 0.640 236,580,756 -80,000 4.18% 151,411,684
2015-06-22 2015-06-18 0.620 236,660,756 +520,000 4.18% 146,729,669
2015-06-19 2015-06-17 0.640 236,140,756 +1,396,000 4.17% 151,130,084
2015-06-18 2015-06-16 0.680 234,744,756 +1,108,000 4.14% 159,626,434
2015-06-17 2015-06-15 0.680 233,636,756 +9,554,000 4.12% 158,872,994
2015-06-16 2015-06-12 0.630 224,082,756 -248,000 3.96% 141,172,136
2015-06-15 2015-06-11 0.710 224,330,756 -8,074,000 3.96% 159,274,837
2015-06-12 2015-06-10 0.750 232,404,756 +14,788,000 4.10% 174,303,567
2015-06-08 2015-06-04 0.870 217,616,756 -3,090,000 3.84% 189,326,578
2015-06-05 2015-06-03 0.900 220,706,756 +24,378,000 3.90% 198,636,080
2015-06-04 2015-06-02 0.920 196,328,756 +25,696,000 3.47% 180,622,456
2015-06-03 2015-06-01 0.870 170,632,756 +2,400,000 3.01% 148,450,498
2015-06-02 2015-05-29 0.870 168,232,756 +7,362,000 2.97% 146,362,498
2015-06-01 2015-05-28 0.740 160,870,756 +5,990,000 2.84% 119,044,359
2015-05-29 2015-05-27 0.670 154,880,756 -3,078,000 2.73% 103,770,107
2015-05-28 2015-05-26 0.680 157,958,756 +7,396,000 2.79% 107,411,954
2015-05-27 2015-05-22 0.690 150,562,756 -7,170,000 2.66% 103,888,302
2015-05-26 2015-05-21 0.640 157,732,756 -7,738,000 2.78% 100,948,964
2015-05-22 2015-05-20 0.740 165,470,756 +2,122,000 2.92% 122,448,359
2015-05-21 2015-05-19 0.720 163,348,756 -2,892,490 2.88% 117,611,104
2015-05-20 2015-05-18 0.770 166,241,246 +3,103,714 2.93% 128,005,759
2015-05-19 2015-05-15 0.740 163,137,532 -181,733 2.88% 120,721,774
2015-05-18 2015-05-14 0.790 163,319,265 -8,382,000 2.88% 129,022,219
2015-05-15 2015-05-13 0.620 171,701,265 +1,060,000 3.03% 106,454,784
2015-05-14 2015-05-12 0.600 170,641,265 +6,474,000 3.01% 102,384,759
2015-05-13 2015-05-11 0.560 164,167,265 +1,570,000 2.90% 91,933,668
2015-05-12 2015-05-08 0.570 162,597,265 +10,450,000 2.87% 92,680,441
2015-05-11 2015-05-07 0.490 152,147,265 +18,036,000 2.69% 74,552,160
2015-05-08 2015-05-06 0.550 134,111,265 -17,706,000 2.37% 73,761,196
2015-05-07 2015-05-05 0.670 151,817,265 -3,104,000 2.68% 101,717,568
2015-05-06 2015-05-04 0.680 154,921,265 -1,276,000 2.73% 105,346,460
2015-04-30 2015-04-28 0.385 156,197,265 +3,190,000 2.76% 60,135,947
2015-04-29 2015-04-27 0.345 153,007,265 +2,710,000 2.70% 52,787,506
2015-04-28 2015-04-24 0.310 150,297,265 +5,288,000 2.65% 46,592,152
2015-04-27 2015-04-23 0.285 145,009,265 +16,456,000 2.56% 41,327,641
2015-04-24 2015-04-22 0.241 128,553,265 +7,740,000 2.27% 30,981,337
2015-04-23 2015-04-21 0.232 120,813,265 +8,634,000 2.13% 28,028,677
2015-04-21 2015-04-17 0.230 112,179,265 -1,500,000 1.98% 25,801,231
2015-04-20 2015-04-16 0.235 113,679,265 -2,450,000 2.01% 26,714,627
2015-04-17 2015-04-15 0.231 116,129,265 -12,052,000 2.05% 26,825,860
2015-04-16 2015-04-14 0.230 128,181,265 -302,000 2.26% 29,481,691
2015-04-15 2015-04-13 0.240 128,483,265 +608,000 2.27% 30,835,984
2015-04-14 2015-04-10 0.216 127,875,265 -1,000,000 2.26% 27,621,057
2015-04-10 2015-04-08 0.202 128,875,265 -264,000 2.28% 26,032,804
2015-04-09 2015-04-02 0.199 129,139,265 -638,000 2.28% 25,698,714
2015-04-08 2015-04-01 0.198 129,777,265 -1,850,000 2.29% 25,695,898
2015-04-02 2015-03-31 0.198 131,627,265 +36,000 2.32% 26,062,198
2015-04-01 2015-03-30 0.195 131,591,265 +158,000 2.32% 25,660,297
2015-03-27 2015-03-25 0.198 131,433,265 -500,000 2.32% 26,023,786
2015-03-26 2015-03-24 0.197 131,933,265 -1,500,000 2.33% 25,990,853
2015-03-25 2015-03-23 0.200 133,433,265 -500,000 2.36% 26,686,653
2015-03-24 2015-03-20 0.202 133,933,265 -300,000 2.36% 27,054,520
2015-03-20 2015-03-18 0.207 134,233,265 -160,000 2.37% 27,786,286
2015-03-18 2015-03-16 0.207 134,393,265 +8,000 2.37% 27,819,406
2015-03-16 2015-03-12 0.205 134,385,265 -410,000 2.37% 27,548,979
2015-03-12 2015-03-10 0.204 134,795,265 -400,000 2.38% 27,498,234
2015-03-09 2015-03-05 0.203 135,195,265 -500,000 2.39% 27,444,639
2015-02-12 2015-02-10 0.200 135,695,265 -230,000 2.40% 27,139,053
2015-02-04 2015-02-02 0.207 135,925,265 -40,000 2.40% 28,136,530
2015-01-29 2015-01-27 0.215 135,965,265 +54,000 2.40% 29,232,532
2015-01-23 2015-01-21 0.209 135,911,265 +86,000 2.40% 28,405,454
2015-01-20 2015-01-16 0.205 135,825,265 -100,000 2.40% 27,844,179
2015-01-16 2015-01-14 0.212 135,925,265 -380,000 2.40% 28,816,156
2015-01-13 2015-01-09 0.221 136,305,265 -676,000 2.41% 30,123,464
2015-01-07 2015-01-05 0.223 136,981,265 +120,000 2.42% 30,546,822
2015-01-02 2014-12-29 0.209 136,861,265 +250,000 2.42% 28,604,004
2014-12-30 2014-12-24 0.209 136,611,265 -502,000 2.41% 28,551,754
2014-12-23 2014-12-19 0.217 137,113,265 +100,000 2.42% 29,753,579
2014-12-22 2014-12-18 0.219 137,013,265 +190,000 2.42% 30,005,905
2014-12-15 2014-12-11 0.222 136,823,265 +914,000 2.42% 30,374,765
2014-12-10 2014-12-08 0.228 135,909,265 -244,000 2.40% 30,987,312
2014-12-09 2014-12-05 0.230 136,153,265 +200,000 2.40% 31,315,251
2014-12-08 2014-12-04 0.232 135,953,265 -756,000 2.40% 31,541,157
2014-12-03 2014-12-01 0.233 136,709,265 +300,000 2.41% 31,853,259
2014-12-02 2014-11-28 0.238 136,409,265 +220,000 2.41% 32,465,405
2014-12-01 2014-11-27 0.235 136,189,265 +314,000 2.40% 32,004,477
2014-11-26 2014-11-24 0.238 135,875,265 +300,000 2.40% 32,338,313
2014-11-25 2014-11-21 0.232 135,575,265 +486,000 2.39% 31,453,461
2014-11-24 2014-11-20 0.233 135,089,265 -634,000 2.38% 31,475,799
2014-11-21 2014-11-19 0.227 135,723,265 +226,000 2.40% 30,809,181
2014-11-20 2014-11-18 0.225 135,497,265 +6,000 2.39% 30,486,885
2014-11-18 2014-11-14 0.225 135,491,265 +114,000 2.39% 30,485,535
2014-11-13 2014-11-11 0.223 135,377,265 +292,000 2.39% 30,189,130
2014-11-12 2014-11-10 0.220 135,085,265 -574,000 2.38% 29,718,758
2014-11-03 2014-10-30 0.224 135,659,265 +18,000 2.39% 30,387,675
2014-10-31 2014-10-29 0.220 135,641,265 -100,000 2.39% 29,841,078
2014-10-30 2014-10-28 0.220 135,741,265 +500,000 2.40% 29,863,078
2014-10-24 2014-10-22 0.228 135,241,265 +1,100,000 2.39% 30,835,008
2014-10-23 2014-10-21 0.225 134,141,265 +1,252,000 2.37% 30,181,785
2014-10-22 2014-10-20 0.228 132,889,265 +2,300,000 2.35% 30,298,752
2014-10-21 2014-10-17 0.221 130,589,265 +1,200,000 2.31% 28,860,228
2014-10-20 2014-10-16 0.220 129,389,265 +700,000 2.28% 28,465,638
2014-10-17 2014-10-15 0.222 128,689,265 +200,000 2.27% 28,569,017
2014-10-16 2014-10-14 0.222 128,489,265 +190,000 2.27% 28,524,617
2014-10-15 2014-10-13 0.222 128,299,265 +1,248,000 2.26% 28,482,437
2014-10-08 2014-10-06 0.224 127,051,265 +10,000 2.24% 28,459,483
2014-10-07 2014-10-03 0.227 127,041,265 +1,000,000 2.24% 28,838,367
2014-10-06 2014-09-30 0.224 126,041,265 -46,000 2.23% 28,233,243
2014-10-03 2014-09-29 0.228 126,087,265 -890,000 2.23% 28,747,896
2014-09-30 2014-09-26 0.236 126,977,265 -482,000 2.24% 29,966,635
2014-09-26 2014-09-24 0.224 127,459,265 -628,000 2.25% 28,550,875
2014-09-18 2014-09-16 0.232 128,087,265 +202,000 2.26% 29,716,245
2014-09-17 2014-09-15 0.233 127,885,265 -3,096,000 2.26% 29,797,267
2014-09-16 2014-09-12 0.227 130,981,265 +360,000 2.31% 29,732,747
2014-09-05 2014-09-03 0.226 130,621,265 -38,000 2.31% 29,520,406
2014-09-04 2014-09-02 0.226 130,659,265 +50,000 2.31% 29,528,994
2014-09-02 2014-08-29 0.226 130,609,265 -48,000 2.31% 29,517,694
2014-09-01 2014-08-28 0.227 130,657,265 +112,000 2.31% 29,659,199
2014-08-29 2014-08-27 0.230 130,545,265 +38,000 2.30% 30,025,411
2014-08-26 2014-08-22 0.238 130,507,265 +8,000 2.30% 31,060,729
2014-08-25 2014-08-21 0.236 130,499,265 +216,000 2.30% 30,797,827
2014-08-22 2014-08-20 0.240 130,283,265 -88,000 2.30% 31,267,984
2014-08-21 2014-08-19 0.239 130,371,265 -242,000 2.30% 31,158,732
2014-08-20 2014-08-18 0.237 130,613,265 -810,000 2.31% 30,955,344
2014-08-18 2014-08-14 0.240 131,423,265 -32,857 2.32% 31,541,584
2014-08-14 2014-08-12 0.236 131,456,122 +26,000 2.32% 31,023,645
2014-08-13 2014-08-11 0.240 131,430,122 -4,000 2.32% 31,543,229
2014-08-12 2014-08-08 0.230 131,434,122 -40,000 2.32% 30,229,848
2014-08-11 2014-08-07 0.232 131,474,122 -4,000 2.32% 30,501,996
2014-08-08 2014-08-06 0.236 131,478,122 +22,000 2.32% 31,028,837
2014-08-07 2014-08-05 0.238 131,456,122 +18,000 2.32% 31,286,557
2014-08-06 2014-08-04 0.237 131,438,122 +310,000 2.32% 31,150,835
2014-08-05 2014-08-01 0.241 131,128,122 +14,000 2.31% 31,601,877
2014-08-04 2014-07-31 0.243 131,114,122 -470,000 2.31% 31,860,732
2014-08-01 2014-07-30 0.245 131,584,122 +200,000 2.32% 32,238,110
2014-07-31 2014-07-29 0.250 131,384,122 -12,000 2.32% 32,846,030
2014-07-29 2014-07-25 0.250 131,396,122 +310,000 2.32% 32,849,030
2014-07-24 2014-07-22 0.247 131,086,122 -580,000 2.31% 32,378,272
2014-07-23 2014-07-21 0.248 131,666,122 -300,000 2.32% 32,653,198
2014-07-21 2014-07-17 0.247 131,966,122 -386,000 2.33% 32,595,632
2014-07-17 2014-07-15 0.244 132,352,122 -572,000 2.34% 32,293,918
2014-07-16 2014-07-14 0.246 132,924,122 -398,000 2.35% 32,699,334
2014-07-08 2014-07-04 0.234 133,322,122 -500,000 2.35% 31,197,377
2014-06-19 2014-06-17 0.223 133,822,122 +144,000 2.36% 29,842,333
2014-06-18 2014-06-16 0.224 133,678,122 +70,000 2.36% 29,943,899
2014-06-16 2014-06-12 0.226 133,608,122 -224,000 2.36% 30,195,436
2014-06-13 2014-06-11 0.222 133,832,122 -100,000 2.36% 29,710,731
2014-06-12 2014-06-10 0.222 133,932,122 -16,000 2.36% 29,732,931
2014-06-11 2014-06-09 0.221 133,948,122 -18,000 2.36% 29,602,535
2014-06-10 2014-06-06 0.217 133,966,122 +6,000 2.36% 29,070,648
2014-06-09 2014-06-05 0.218 133,960,122 -40,000 2.36% 29,203,307
2014-06-06 2014-06-04 0.208 134,000,122 +14,000 2.37% 27,872,025
2014-06-05 2014-06-03 0.211 133,986,122 +128,000 2.37% 28,271,072
2014-06-04 2014-05-30 0.224 133,858,122 -52,000 2.36% 30,004,986
2014-06-03 2014-05-29 0.241 133,910,122 +6,664,072 2.36% 32,271,413
2014-05-30 2014-05-28 0.241 127,246,050 -123,531 2.36% 30,665,418
2014-05-20 2014-05-16 0.246 127,369,581 -66,516 2.37% 31,365,389
2014-05-19 2014-05-15 0.242 127,436,097 +1,900 2.37% 30,845,328
2014-05-14 2014-05-12 0.241 127,434,197 +11,403 2.37% 30,710,760
2014-05-09 2014-05-07 0.237 127,422,794 -399,098 2.37% 30,171,627
2014-05-08 2014-05-05 0.237 127,821,892 -11,403 2.37% 30,266,127
2014-05-07 2014-05-02 0.235 127,833,295 -13,304 2.37% 29,999,771
2014-05-05 2014-04-30 0.234 127,846,599 +11,403 2.38% 29,868,351
2014-05-02 2014-04-29 0.238 127,835,196 -15,203 2.37% 30,403,808
2014-04-30 2014-04-28 0.238 127,850,399 -20,906 2.38% 30,407,423
2014-04-29 2014-04-25 0.234 127,871,305 +20,906 2.38% 29,874,123
2014-04-25 2014-04-23 0.244 127,850,399 -328,782 2.38% 31,214,700
2014-04-24 2014-04-22 0.239 128,179,181 -342,084 2.38% 30,620,512
2014-04-22 2014-04-16 0.234 128,521,265 -22,806 2.39% 30,025,971
2014-04-17 2014-04-15 0.233 128,544,071 -167,241 2.39% 29,896,023
2014-04-15 2014-04-11 0.240 128,711,312 -41,811 2.39% 30,883,084
2014-04-14 2014-04-10 0.234 128,753,123 -68,416 2.39% 30,080,139
2014-04-11 2014-04-09 0.236 128,821,539 +62,715 2.39% 30,367,259
2014-04-10 2014-04-08 0.246 128,758,824 +81,720 2.39% 31,707,497
2014-04-09 2014-04-07 0.233 128,677,104 -24,706 2.39% 29,926,963
2014-04-08 2014-04-04 0.235 128,701,810 -72,218 2.39% 30,203,593
2014-04-07 2014-04-03 0.240 128,774,028 +20,905 2.39% 30,898,132
2014-04-04 2014-04-02 0.242 128,753,123 -1,163,087 2.39% 31,164,108
2014-04-03 2014-04-01 0.228 129,916,210 +19,005 2.41% 29,668,267
2014-04-02 2014-03-31 0.228 129,897,205 -311,677 2.41% 29,663,926
2014-04-01 2014-03-28 0.222 130,208,882 -195,748 2.42% 28,912,934
2014-03-31 2014-03-27 0.221 130,404,630 -881,818 2.42% 28,819,166
2014-03-28 2014-03-26 0.223 131,286,448 -9,503 2.44% 29,290,370
2014-03-27 2014-03-25 0.219 131,295,951 -53,213 2.44% 28,739,801
2014-03-26 2014-03-24 0.216 131,349,164 -91,222 2.44% 28,336,765
2014-03-25 2014-03-21 0.213 131,440,386 +315,478 2.44% 27,941,473
2014-03-24 2014-03-20 0.225 131,124,908 -36,109 2.44% 29,530,314
2014-03-21 2014-03-19 0.222 131,161,017 +5,701 2.44% 29,124,356
2014-03-20 2014-03-18 0.220 131,155,316 +24,706 2.44% 28,847,042
2014-03-19 2014-03-17 0.221 131,130,610 +5,702 2.44% 28,979,606
2014-03-14 2014-03-12 0.221 131,124,908 -38,010 2.44% 28,978,346
2014-03-12 2014-03-10 0.221 131,162,918 +108,327 2.44% 28,986,746
2014-03-11 2014-03-07 0.237 131,054,591 +190,047 2.43% 31,031,577
2014-03-10 2014-03-06 0.236 130,864,544 -22,806 2.43% 30,848,859
2014-03-06 2014-03-04 0.236 130,887,350 +5,702 2.43% 30,854,235
2014-03-05 2014-03-03 0.234 130,881,648 +17,104 2.43% 30,577,419
2014-03-04 2014-02-28 0.239 130,864,544 -285,071 2.43% 31,262,014
2014-02-27 2014-02-25 0.233 131,149,615 +475,118 2.44% 30,502,005
2014-02-26 2014-02-24 0.235 130,674,497 +285,070 2.43% 30,666,541
2014-02-25 2014-02-21 0.239 130,389,427 -190,047 2.42% 31,148,514
2014-02-24 2014-02-20 0.241 130,579,474 +95,024 2.43% 31,468,750
2014-02-19 2014-02-17 0.241 130,484,450 +180,544 2.42% 31,445,850
2014-02-18 2014-02-14 0.245 130,303,906 -163,440 2.42% 31,950,853
2014-02-12 2014-02-10 0.239 130,467,346 +136,834 2.42% 31,167,128
2014-02-10 2014-02-06 0.239 130,330,512 +47,512 2.42% 31,134,440
2014-02-05 2014-01-30 0.246 130,283,000 -20,906 2.42% 32,082,832
2014-02-04 2014-01-28 0.245 130,303,906 +152,038 2.42% 31,950,853
2014-01-29 2014-01-27 0.244 130,151,868 +190,047 2.42% 31,776,604
2014-01-28 2014-01-24 0.248 129,961,821 +285,070 2.41% 32,277,277
2014-01-27 2014-01-23 0.252 129,676,751 -184,345 2.41% 32,615,881
2014-01-24 2014-01-22 0.261 129,861,096 -551,136 2.41% 33,892,206
2014-01-23 2014-01-21 0.255 130,412,232 +5,701 2.42% 33,212,593
2014-01-22 2014-01-20 0.254 130,406,531 +490,321 2.42% 33,073,905
2014-01-21 2014-01-17 0.262 129,916,210 -15,204 2.41% 34,043,310
2014-01-20 2014-01-16 0.268 129,931,414 -15,203 2.41% 34,867,711
2014-01-17 2014-01-15 0.268 129,946,617 +214,753 2.41% 34,871,791
2014-01-15 2014-01-13 0.268 129,731,864 -24,706 2.41% 34,814,161
2014-01-14 2014-01-10 0.268 129,756,570 +24,706 2.41% 34,820,791
2014-01-09 2014-01-07 0.268 129,731,864 -490,321 2.41% 34,814,161
2014-01-08 2014-01-06 0.274 130,222,185 +15,203 2.42% 35,630,952
2014-01-06 2014-01-02 0.274 130,206,982 +475,118 2.42% 35,626,792
2013-12-30 2013-12-24 0.279 129,731,864 +754,486 2.41% 36,179,422
2013-12-27 2013-12-20 0.268 128,977,378 +26,607 2.40% 34,611,691
2013-12-20 2013-12-18 0.279 128,950,771 +285,070 2.40% 35,961,592
2013-12-18 2013-12-16 0.289 128,665,701 +343,985 2.39% 37,236,134
2013-12-17 2013-12-13 0.279 128,321,716 -3,801 2.38% 35,786,162
2013-12-16 2013-12-12 0.274 128,325,517 +39,910 2.38% 35,111,992
2013-12-13 2013-12-11 0.284 128,285,607 -26,607 2.38% 36,451,113
2013-12-12 2013-12-10 0.284 128,312,214 +26,607 2.38% 36,458,673
2013-12-09 2013-12-05 0.289 128,285,607 -28,507 2.38% 37,126,134
2013-12-05 2013-12-03 0.300 128,314,114 -285,070 2.38% 38,484,725
2013-12-04 2013-12-02 0.295 128,599,184 -351,587 2.39% 37,893,554
2013-12-02 2013-11-28 0.279 128,950,771 -19,005 2.40% 35,961,592
2013-11-29 2013-11-27 0.279 128,969,776 -47,512 2.40% 35,966,892
2013-11-28 2013-11-26 0.279 129,017,288 +64,616 2.40% 35,980,142
2013-11-27 2013-11-25 0.274 128,952,672 -51,312 2.40% 35,283,592
2013-11-26 2013-11-22 0.279 129,003,984 -38,010 2.40% 35,976,432
2013-11-25 2013-11-21 0.279 129,041,994 +13,303 2.40% 35,987,032
2013-11-22 2013-11-20 0.279 129,028,691 -252,762 2.40% 35,983,322
2013-11-21 2013-11-19 0.274 129,281,453 -47,512 2.40% 35,373,552
2013-11-20 2013-11-18 0.279 129,328,965 +201,450 2.40% 36,067,062
2013-11-19 2013-11-15 0.279 129,127,515 +9,502 2.40% 36,010,882
2013-11-18 2013-11-14 0.279 129,118,013 +7,602 2.40% 36,008,232
2013-11-15 2013-11-13 0.279 129,110,411 -9,502 2.40% 36,006,112
2013-11-14 2013-11-12 0.279 129,119,913 +49,412 2.40% 36,008,762
2013-11-13 2013-11-11 0.284 129,070,501 -19,005 2.40% 36,674,133
2013-11-12 2013-11-08 0.279 129,089,506 +22,806 2.40% 36,000,282
2013-11-11 2013-11-07 0.284 129,066,700 -20,905 2.40% 36,673,053
2013-11-08 2013-11-06 0.289 129,087,605 +220,454 2.40% 37,358,234
2013-11-06 2013-11-04 0.289 128,867,151 +41,811 2.39% 37,294,434
2013-11-05 2013-11-01 0.295 128,825,340 -429,506 2.39% 37,960,194
2013-11-04 2013-10-31 0.295 129,254,846 +463,714 2.40% 38,086,754
2013-11-01 2013-10-30 0.295 128,791,132 -9,502 2.39% 37,950,114
2013-10-31 2013-10-29 0.295 128,800,634 -5,702 2.39% 37,952,914
2013-10-30 2013-10-28 0.289 128,806,336 +216,654 2.39% 37,276,834
2013-10-29 2013-10-25 0.295 128,589,682 +275,568 2.39% 37,890,754
2013-10-28 2013-10-24 0.295 128,314,114 -146,336 2.38% 37,809,554
2013-10-25 2013-10-23 0.284 128,460,450 +2,149,431 2.39% 36,500,793
2013-10-24 2013-10-22 0.310 126,311,019 +2,442,103 2.35% 39,213,206
2013-10-23 2013-10-21 0.268 123,868,916 +3,589,987 2.30% 33,240,811
2013-10-22 2013-10-18 0.274 120,278,929 -169,142 2.23% 32,910,312
2013-10-21 2013-10-17 0.274 120,448,071 -351,587 2.24% 32,956,592
2013-10-18 2013-10-16 0.268 120,799,658 +45,612 2.24% 32,417,161
2013-10-17 2013-10-15 0.268 120,754,046 +32,308 2.24% 32,404,921
2013-10-16 2013-10-11 0.274 120,721,738 +247,061 2.24% 33,031,472
2013-10-15 2013-10-10 0.268 120,474,677 +70,317 2.24% 32,329,951
2013-10-11 2013-10-09 0.274 120,404,360 -231,857 2.24% 32,944,632
2013-10-10 2013-10-08 0.274 120,636,217 -34,209 2.24% 33,008,072
2013-10-09 2013-10-07 0.274 120,670,426 +34,209 2.24% 33,017,432
2013-10-08 2013-10-04 0.274 120,636,217 +1,166,888 2.24% 33,008,072
2013-10-07 2013-10-03 0.284 119,469,329 +2,957,130 2.22% 33,946,053
2013-10-04 2013-10-02 0.284 116,512,199 +950,235 2.16% 33,105,813
2013-09-27 2013-09-25 0.279 115,561,964 +1,615,399 2.15% 32,227,742
2013-09-26 2013-09-24 0.279 113,946,565 +2,128,526 2.12% 31,777,242
2013-09-25 2013-09-23 0.284 111,818,039 +24,706 2.08% 31,772,013
2013-09-24 2013-09-19 0.279 111,793,333 +28,507 2.08% 31,176,752
2013-09-17 2013-09-13 0.279 111,764,826 +855,211 2.08% 31,168,802
2013-09-16 2013-09-12 0.284 110,909,615 +912,226 2.06% 31,513,893
2013-09-13 2013-09-11 0.284 109,997,389 +1,968,886 2.04% 31,254,693
2013-09-12 2013-09-10 0.295 108,028,503 +2,784,188 2.01% 31,832,114
2013-09-11 2013-09-09 0.279 105,244,315 +3,067,358 1.96% 29,350,372
2013-09-10 2013-09-06 0.274 102,176,957 +760,188 1.90% 27,957,312
2013-09-06 2013-09-04 0.268 101,416,769 +475,117 1.88% 27,215,671
2013-09-05 2013-09-03 0.268 100,941,652 -9,502 1.88% 27,088,171
2013-09-03 2013-08-30 0.268 100,951,154 -292,673 1.88% 27,090,721
2013-08-30 2013-08-28 0.274 101,243,827 +3,801 1.88% 27,701,992
2013-08-29 2013-08-27 0.279 101,240,026 +22,806 1.88% 28,233,662
2013-08-28 2013-08-26 0.279 101,217,220 +362,990 1.88% 28,227,302
2013-08-27 2013-08-23 0.274 100,854,230 +1,997,393 1.87% 27,595,392
2013-08-26 2013-08-22 0.279 98,856,837 +95,023 1.84% 27,569,042
2013-08-22 2013-08-20 0.274 98,761,814 +57,015 1.83% 27,022,872
2013-08-21 2013-08-19 0.284 98,704,799 +454,212 1.83% 28,046,013
2013-08-20 2013-08-16 0.295 98,250,587 +950,234 1.83% 28,950,914
2013-08-16 2013-08-13 0.300 97,300,353 -91,222 1.81% 29,182,895
2013-08-15 2013-08-12 0.289 97,391,575 -649,961 1.81% 28,185,334
2013-08-13 2013-08-09 0.284 98,041,536 +5,702 1.82% 27,857,553
2013-08-12 2013-08-08 0.279 98,035,834 +13,303 1.82% 27,340,082
2013-08-08 2013-08-06 0.284 98,022,531 -47,512 1.82% 27,852,153
2013-08-07 2013-08-05 0.284 98,070,043 -39,910 1.82% 27,865,653
2013-08-06 2013-08-02 0.289 98,109,953 +535,933 1.82% 28,393,234
2013-08-05 2013-08-01 0.274 97,574,020 -47,512 1.81% 26,697,872
2013-08-02 2013-07-31 0.268 97,621,532 -131,132 1.81% 26,197,201
2013-08-01 2013-07-30 0.263 97,752,664 +549,235 1.82% 25,718,030
2013-07-30 2013-07-26 0.268 97,203,429 -667,064 1.81% 26,085,001
2013-07-29 2013-07-25 0.268 97,870,493 +2,299,568 1.82% 26,264,011
2013-07-26 2013-07-24 0.263 95,570,925 +1,191,594 1.78% 25,144,030
2013-07-25 2013-07-23 0.263 94,379,331 -57,014 1.75% 24,830,531
2013-07-18 2013-07-16 0.258 94,436,345 -47,512 1.75% 24,348,620
2013-07-17 2013-07-15 0.261 94,483,857 +95,024 1.76% 24,659,166
2013-07-16 2013-07-12 0.258 94,388,833 +47,511 1.75% 24,336,370
2013-07-15 2013-07-11 0.257 94,341,322 +76,019 1.75% 24,224,838
2013-07-11 2013-07-09 0.249 94,265,303 +163,441 1.75% 23,510,903
2013-07-10 2013-07-08 0.248 94,101,862 +17,104 1.75% 23,371,109
2013-07-09 2013-07-05 0.253 94,084,758 +3,451,252 1.75% 23,762,909
2013-07-05 2013-07-03 0.252 90,633,506 +1,045,259 1.68% 22,795,849
2013-07-03 2013-06-28 0.262 89,588,247 -2,328,076 1.66% 23,475,750
2013-07-02 2013-06-27 0.259 91,916,323 +171,043 1.71% 23,795,610
2013-06-27 2013-06-25 0.252 91,745,280 +285,070 1.70% 23,075,479
2013-06-26 2013-06-24 0.261 91,460,210 -380,094 1.70% 23,870,030
2013-06-20 2013-06-18 0.289 91,840,304 +167,242 1.71% 26,578,784
2013-06-17 2013-06-13 0.289 91,673,062 +209,051 1.70% 26,530,383
2013-06-14 2013-06-11 0.295 91,464,011 +879,918 1.70% 26,951,154
2013-06-13 2013-06-10 0.300 90,584,093 +115,928 1.68% 27,168,515
2013-06-11 2013-06-07 0.295 90,468,165 +380,094 1.68% 26,657,714
2013-06-07 2013-06-05 0.300 90,088,071 +190,047 1.67% 27,019,745
2013-06-06 2013-06-04 0.305 89,898,024 +64,616 1.67% 27,435,775
2013-06-05 2013-06-03 0.305 89,833,408 -22,806 1.67% 27,416,055
2013-06-04 2013-05-31 0.305 89,856,214 +285,071 1.67% 27,423,016
2013-06-03 2013-05-30 0.305 89,571,143 +285,070 1.66% 27,336,015
2013-05-31 2013-05-29 0.316 89,286,073 -66,516 1.66% 28,188,637
2013-05-30 2013-05-28 0.316 89,352,589 +285,070 1.66% 28,209,637
2013-05-29 2013-05-27 0.316 89,067,519 +463,715 1.65% 28,119,637
2013-05-28 2013-05-24 0.316 88,603,804 -281,270 1.65% 27,973,237
2013-05-23 2013-05-21 0.321 88,885,074 +689,871 1.65% 28,529,737
2013-05-22 2013-05-20 0.326 88,195,203 -2,419,298 1.64% 28,772,378
2013-05-21 2013-05-16 0.321 90,614,501 +560,639 1.68% 29,084,837
2013-05-15 2013-05-13 0.326 90,053,862 -13,304 1.67% 29,378,738
2013-05-09 2013-05-07 0.321 90,067,166 +123,531 1.67% 28,909,157
2013-05-06 2013-05-02 0.310 89,943,635 -142,535 1.67% 27,922,966
2013-04-24 2013-04-22 0.316 90,086,170 -3,801 1.67% 28,441,236
2013-04-17 2013-04-15 0.289 90,089,971 +190,047 1.67% 26,072,233
2013-04-16 2013-04-12 0.300 89,899,924 +285,070 1.67% 26,963,315
2013-04-15 2013-04-11 0.305 89,614,854 +237,559 1.66% 27,349,355
2013-04-10 2013-04-08 0.289 89,377,295 +408,601 1.66% 25,865,983
2013-04-09 2013-04-05 0.295 88,968,694 -104,526 1.65% 26,215,874
2013-04-08 2013-04-03 0.305 89,073,220 +570,141 1.65% 27,184,055
2013-04-05 2013-04-02 0.310 88,503,079 +285,070 1.64% 27,475,746
2013-03-28 2013-03-26 0.316 88,218,009 +190,047 1.64% 27,851,437
2013-03-26 2013-03-22 0.310 88,027,962 +32,308 1.64% 27,328,246
2013-03-25 2013-03-21 0.316 87,995,654 +266,066 1.63% 27,781,237
2013-03-21 2013-03-19 0.300 87,729,588 +285,070 1.63% 26,312,375
2013-03-20 2013-03-18 0.316 87,444,518 +190,047 1.62% 27,607,237
2013-03-19 2013-03-15 0.321 87,254,471 -1,900 1.62% 28,006,357
2013-03-18 2013-03-14 0.326 87,256,371 +950,234 1.62% 28,466,098
2013-03-15 2013-03-13 0.321 86,306,137 +598,648 1.60% 27,701,967
2013-03-14 2013-03-12 0.326 85,707,489 +380,094 1.59% 27,960,798
2013-03-13 2013-03-11 0.337 85,327,395 +380,094 1.59% 28,734,759
2013-03-11 2013-03-07 0.358 84,947,301 -380,094 1.58% 30,394,682
2013-03-08 2013-03-06 0.353 85,327,395 +296,473 1.59% 30,081,701
2013-03-07 2013-03-05 0.337 85,030,922 +5,702 1.58% 28,634,919
2013-03-06 2013-03-04 0.347 85,025,220 -786,795 1.58% 29,527,780
2013-03-05 2013-03-01 0.353 85,812,015 -241,359 1.59% 30,252,551
2013-03-04 2013-02-28 0.353 86,053,374 +786,794 1.60% 30,337,641
2013-03-01 2013-02-27 0.342 85,266,580 +541,634 1.58% 29,162,940
2013-02-28 2013-02-26 0.331 84,724,946 +218,554 1.57% 28,086,068
2013-02-25 2013-02-21 0.353 84,506,392 -1,852,958 1.57% 29,792,261
2013-02-22 2013-02-20 0.363 86,359,350 +959,737 1.60% 31,354,332
2013-02-21 2013-02-19 0.374 85,399,613 -475,117 1.59% 31,904,603
2013-02-20 2013-02-18 0.384 85,874,730 +228,056 1.60% 32,985,825
2013-02-19 2013-02-15 0.384 85,646,674 -541,633 1.59% 32,898,225
2013-02-18 2013-02-14 0.395 86,188,307 +114,028 1.60% 34,013,296
2013-02-14 2013-02-07 0.389 86,074,279 -912,226 1.60% 33,515,385
2013-02-08 2013-02-06 0.400 86,986,505 -123,530 1.62% 34,786,006
2013-02-07 2013-02-05 0.410 87,110,035 +665,164 1.62% 35,752,128
2013-02-06 2013-02-04 0.405 86,444,871 -832,405 1.61% 35,024,267
2013-02-05 2013-02-01 0.395 87,277,276 -532,132 1.62% 34,443,046
2013-02-04 2013-01-31 0.389 87,809,408 -370,591 1.63% 34,191,005
2013-01-31 2013-01-29 0.416 88,179,999 -161,540 1.64% 36,655,258
2013-01-30 2013-01-28 0.400 88,341,539 +541,633 1.64% 35,327,886
2013-01-29 2013-01-25 0.410 87,799,906 -475,117 1.63% 36,035,268
2013-01-28 2013-01-24 0.426 88,275,023 -332,582 1.64% 37,623,739
2013-01-25 2013-01-23 0.421 88,607,605 +330,682 1.65% 37,299,249
2013-01-24 2013-01-22 0.453 88,276,923 +1,921,374 1.64% 39,947,052
2013-01-23 2013-01-21 0.453 86,355,549 +115,929 1.60% 39,077,593
2013-01-22 2013-01-18 0.437 86,239,620 +950,235 1.60% 37,663,791
2013-01-21 2013-01-17 0.426 85,289,385 -125,431 1.58% 36,351,229
2013-01-18 2013-01-16 0.442 85,414,816 -95,024 1.59% 37,753,011
2013-01-17 2013-01-15 0.442 85,509,840 +95,024 1.59% 37,795,011
2013-01-16 2013-01-14 0.453 85,414,816 +214,753 1.59% 38,651,892
2013-01-15 2013-01-11 0.442 85,200,063 -475,118 1.58% 37,658,091
2013-01-14 2013-01-10 0.474 85,675,181 +157,739 1.59% 40,572,955
2013-01-11 2013-01-09 0.489 85,517,442 +70,318 1.59% 41,848,197
2013-01-10 2013-01-08 0.463 85,447,124 +1,649,607 1.59% 39,565,734
2013-01-09 2013-01-07 0.479 83,797,517 -1,254,310 1.56% 40,124,686
2013-01-08 2013-01-04 0.426 85,051,827 +2,208,346 1.58% 36,249,980
2013-01-07 2013-01-03 0.426 82,843,481 +1,142,182 1.54% 35,308,759
2013-01-04 2013-01-02 0.426 81,701,299 +380,094 1.52% 34,821,949
2013-01-03 2012-12-31 0.416 81,321,205 +1,178,291 1.51% 33,804,148
2013-01-02 2012-12-27 0.400 80,142,914 -172,943 1.49% 32,049,246
2012-12-27 2012-12-20 0.405 80,315,857 -34,208 1.49% 32,541,017
2012-12-21 2012-12-19 0.405 80,350,065 -152,038 1.49% 32,554,877
2012-12-19 2012-12-17 0.400 80,502,103 +38,010 1.50% 32,192,886
2012-12-17 2012-12-13 0.389 80,464,093 -661,364 1.49% 31,330,905
2012-12-14 2012-12-12 0.400 81,125,457 -252,762 1.51% 32,442,166
2012-12-13 2012-12-11 0.405 81,378,219 +420,004 1.51% 32,971,447
2012-12-12 2012-12-10 0.431 80,958,215 +948,334 1.50% 34,931,230
2012-12-11 2012-12-07 0.400 80,009,881 -2,664,458 1.49% 31,996,046
2012-12-10 2012-12-06 0.400 82,674,339 +1,043,357 1.54% 33,061,566
2012-12-07 2012-12-05 0.395 81,630,982 +610,051 1.52% 32,214,796
2012-12-06 2012-12-04 0.384 81,020,931 -285,070 1.51% 31,121,405
2012-12-05 2012-12-03 0.395 81,306,001 -885,619 1.51% 32,086,546
2012-12-04 2012-11-30 0.400 82,191,620 +2,660,657 1.53% 32,868,526
2012-12-03 2012-11-29 0.374 79,530,963 -285,070 1.48% 29,712,123
2012-11-28 2012-11-26 0.337 79,816,033 +114,028 1.48% 26,878,759
2012-11-23 2012-11-21 0.321 79,702,005 +475,117 1.48% 25,582,217
2012-11-16 2012-11-14 0.321 79,226,888 -2,643,553 1.47% 25,429,717
2012-11-15 2012-11-13 0.321 81,870,441 -475,117 1.52% 26,278,227
2012-11-14 2012-11-12 0.326 82,345,558 +110,227 1.53% 26,864,018
2012-11-12 2012-11-08 0.342 82,235,331 +95,024 1.53% 28,126,190
2012-11-09 2012-11-07 0.353 82,140,307 -285,071 1.53% 28,958,111
2012-11-07 2012-11-05 0.342 82,425,378 +285,071 1.53% 28,191,190
2012-11-06 2012-11-02 0.337 82,140,307 -133,033 1.53% 27,661,479
2012-11-02 2012-10-31 0.321 82,273,340 +34,208 1.53% 26,407,547
2012-10-31 2012-10-29 0.316 82,239,132 -95,023 1.53% 25,963,837
2012-10-30 2012-10-26 0.321 82,334,155 -174,844 1.53% 26,427,067
2012-10-29 2012-10-25 0.331 82,508,999 +190,047 1.53% 27,351,489
2012-10-26 2012-10-24 0.342 82,318,952 -104,525 1.53% 28,154,790
2012-10-25 2012-10-22 0.321 82,423,477 -64,616 1.53% 26,455,737
2012-10-24 2012-10-19 0.310 82,488,093 +665,164 1.53% 25,608,396
2012-10-22 2012-10-18 0.305 81,822,929 +188,961 1.52% 24,971,355
2012-10-19 2012-10-17 0.300 81,633,968 +205,250 1.52% 24,484,140
2012-10-18 2012-10-16 0.295 81,428,718 -104,525 1.51% 23,994,114
2012-10-17 2012-10-15 0.289 81,533,243 +241,359 1.51% 23,595,898
2012-10-16 2012-10-12 0.295 81,291,884 -53,213 1.51% 23,953,794
2012-10-12 2012-10-10 0.295 81,345,097 +1,985,991 1.51% 23,969,474
2012-10-11 2012-10-09 0.274 79,359,106 +13,303 1.47% 21,713,969
2012-10-05 2012-10-03 0.268 79,345,803 +925,529 1.47% 21,292,823
2012-10-04 2012-09-28 0.279 78,420,274 +7,602 1.46% 21,869,725
2012-09-27 2012-09-25 0.279 78,412,672 -3,363,831 1.46% 21,867,605
2012-09-26 2012-09-24 0.649 81,776,503 +85,521 1.52% 53,033,539
2012-09-25 2012-09-21 0.631 81,690,982 +32,642,805 1.52% 51,546,237
2012-09-24 2012-09-20 0.622 49,048,177 -376,550 1.52% 30,519,089
2012-09-21 2012-09-19 0.640 49,424,727 +302,381 1.53% 31,619,682
2012-09-19 2012-09-17 0.613 49,122,346 -855,797 1.52% 30,134,743
2012-09-18 2012-09-14 0.631 49,978,143 -85,580 1.55% 31,535,735
2012-09-17 2012-09-13 0.613 50,063,723 +633,290 1.55% 30,712,243
2012-09-12 2012-09-10 0.605 49,430,433 +798,744 1.53% 29,890,547
2012-09-05 2012-09-03 0.613 48,631,689 +1,125,089 1.50% 29,833,743
2012-08-31 2012-08-29 0.596 47,506,600 +45,642 1.47% 28,310,870
2012-08-28 2012-08-24 0.587 47,460,958 +644,701 1.47% 27,867,734
2012-08-13 2012-08-09 0.570 46,816,257 -2,282 1.45% 26,668,611
2012-07-27 2012-07-25 0.535 46,818,539 +114,106 1.45% 25,028,686
2012-07-25 2012-07-23 0.561 46,704,433 -570,532 1.45% 26,195,605
2012-07-23 2012-07-19 0.587 47,274,965 +68,464 1.46% 27,758,524
2012-07-05 2012-07-03 0.605 47,206,501 -1,141 1.46% 28,545,737
2012-06-29 2012-06-27 0.596 47,207,642 -110,683 1.46% 28,132,710
2012-06-26 2012-06-22 0.570 47,318,325 -222,507 1.46% 26,954,611
2012-06-25 2012-06-21 0.561 47,540,832 +313,792 1.47% 26,664,725
2012-06-22 2012-06-20 0.596 47,227,040 +57,053 1.46% 28,144,270
2012-06-21 2012-06-19 0.605 47,169,987 +85,580 1.46% 28,523,657
2012-06-20 2012-06-18 0.605 47,084,407 -31,950 1.46% 28,471,906
2012-06-19 2012-06-15 0.605 47,116,357 -154,043 1.46% 28,491,227
2012-06-18 2012-06-14 0.587 47,270,400 -296,677 1.46% 27,755,844
2012-06-14 2012-06-12 0.605 47,567,077 -228,212 1.47% 28,763,777
2012-06-13 2012-06-11 0.578 47,795,289 +17,116 1.48% 27,645,177
2012-06-11 2012-06-07 0.561 47,778,173 +1,475,736 1.48% 26,797,845
2012-06-05 2012-06-01 0.543 46,302,437 -1,166,167 1.64% 25,158,566
2012-06-01 2012-05-30 0.535 47,468,604 +228,213 1.68% 25,376,203
2012-05-31 2012-05-29 0.552 47,240,391 -171,159 1.67% 26,082,210
2012-05-25 2012-05-23 0.578 47,411,550 +45,642 1.68% 27,423,220
2012-05-24 2012-05-22 0.570 47,365,908 +159,749 1.67% 26,981,717
2012-05-23 2012-05-21 0.561 47,206,159 +7,987 1.67% 26,477,013
2012-05-22 2012-05-18 0.552 47,198,172 +57,054 1.67% 26,058,900
2012-05-15 2012-05-11 0.587 47,141,118 -11,411 1.67% 27,679,933
2012-05-11 2012-05-09 0.614 47,152,529 +1,099,286 1.67% 28,938,668
2012-05-10 2012-05-08 0.614 46,053,243 +83,196 1.65% 28,264,010
2012-05-08 2012-05-04 0.614 45,970,047 -477,820 1.65% 28,212,950
2012-05-07 2012-05-03 0.623 46,447,867 -56,214 1.67% 28,919,333
2012-05-04 2012-05-02 0.632 46,504,081 -1,454,822 1.67% 29,367,967
2012-04-27 2012-04-25 0.676 47,958,903 +12,367 1.72% 32,419,573
2012-04-20 2012-04-18 0.685 47,946,536 +98,937 1.72% 32,837,677
2012-04-16 2012-04-12 0.712 47,847,599 -571,135 1.72% 34,046,667
2012-04-13 2012-04-11 0.685 48,418,734 +41,598 1.74% 33,161,076
2012-04-11 2012-04-05 0.703 48,377,136 -281,071 1.74% 33,993,173
2012-04-10 2012-04-03 0.694 48,658,207 -404,741 1.75% 33,757,880
2012-03-30 2012-03-28 0.712 49,062,948 +21,361 1.76% 34,911,466
2012-03-27 2012-03-23 0.729 49,041,587 -101,185 1.76% 35,768,673
2012-03-22 2012-03-20 0.747 49,142,772 -22,486 1.76% 36,716,679
2012-03-21 2012-03-19 0.756 49,165,258 +56,214 1.76% 37,170,783
2012-03-20 2012-03-16 0.738 49,109,044 -1,911,281 1.76% 36,254,676
2012-03-19 2012-03-15 0.783 51,020,325 -56,214 1.83% 39,934,693
2012-03-16 2012-03-14 0.809 51,076,539 -526,164 1.83% 41,341,603
2012-03-15 2012-03-13 0.827 51,602,703 +22,486 1.85% 42,685,450
2012-03-14 2012-03-12 0.809 51,580,217 -35,977 1.85% 41,749,283
2012-03-13 2012-03-09 0.827 51,616,194 -50,593 1.85% 42,696,609
2012-03-12 2012-03-08 0.809 51,666,787 -562,141 1.85% 41,819,353
2012-03-09 2012-03-07 0.792 52,228,928 -101,186 1.87% 41,345,246
2012-03-07 2012-03-05 0.845 52,330,114 -209,116 1.88% 44,218,066
2012-03-06 2012-03-02 0.845 52,539,230 +8,994 1.89% 44,394,766
2012-03-05 2012-03-01 0.827 52,530,236 -110,180 1.89% 43,452,700
2012-03-02 2012-02-29 0.872 52,640,416 -216,986 1.89% 45,884,906
2012-03-01 2012-02-28 0.889 52,857,402 -13,492 1.90% 47,014,333
2012-02-29 2012-02-27 0.889 52,870,894 -111,304 1.90% 47,026,333
2012-02-28 2012-02-24 0.889 52,982,198 +225,981 1.90% 47,125,333
2012-02-27 2012-02-23 0.854 52,756,217 -11,243 1.89% 45,047,360
2012-02-24 2012-02-22 0.845 52,767,460 -157,399 1.89% 44,587,616
2012-02-23 2012-02-21 0.774 52,924,859 -164,146 1.90% 40,954,669
2012-02-22 2012-02-20 0.783 53,089,005 -22,485 1.91% 41,553,893
2012-02-21 2012-02-17 0.792 53,111,490 +6,745 1.91% 42,043,896
2012-02-17 2012-02-15 0.801 53,104,745 +91,067 1.91% 42,510,900
2012-02-16 2012-02-14 0.729 53,013,678 -23,610 1.90% 38,665,733
2012-02-15 2012-02-13 0.729 53,037,288 +174,264 1.90% 38,682,953
2012-02-14 2012-02-10 0.747 52,863,024 +112,428 1.90% 39,496,240
2012-02-13 2012-02-09 0.765 52,750,596 -1,627,961 1.89% 40,350,627
2012-02-10 2012-02-08 0.720 54,378,557 -449,713 1.95% 39,177,540
2012-02-08 2012-02-06 0.703 54,828,270 -56,214 1.97% 38,526,193
2012-02-07 2012-02-03 0.685 54,884,484 -84,321 1.97% 37,589,346
2012-02-06 2012-02-02 0.694 54,968,805 -112,429 1.97% 38,136,019
2012-02-01 2012-01-30 0.658 55,081,234 -191,128 1.98% 36,254,327
2012-01-31 2012-01-27 0.676 55,272,362 -232,726 1.98% 37,363,373
2012-01-26 2012-01-19 0.667 55,505,088 +128,168 1.99% 37,027,000
2012-01-19 2012-01-17 0.649 55,376,920 +16,864 1.99% 35,956,393
2012-01-18 2012-01-16 0.614 55,360,056 -112,428 1.99% 33,975,830
2012-01-17 2012-01-13 0.632 55,472,484 -11,243 1.99% 35,031,636
2012-01-13 2012-01-11 0.623 55,483,727 -539,656 1.99% 34,545,233
2012-01-11 2012-01-09 0.614 56,023,383 -64,084 2.01% 34,382,930
2012-01-10 2012-01-06 0.596 56,087,467 -491,311 2.01% 33,424,513
2012-01-06 2012-01-04 0.614 56,578,778 -89,943 2.03% 34,723,790
2011-12-29 2011-12-23 0.605 56,668,721 +98,937 2.03% 34,274,946
2011-12-23 2011-12-21 0.614 56,569,784 +112,428 2.03% 34,718,270
2011-12-22 2011-12-20 0.596 56,457,356 -112,428 2.03% 33,644,943
2011-12-21 2011-12-19 0.587 56,569,784 +157,400 2.03% 33,208,780
2011-12-20 2011-12-16 0.605 56,412,384 -243,970 2.02% 34,119,906
2011-12-19 2011-12-15 0.605 56,656,354 -93,315 2.03% 34,267,467
2011-12-16 2011-12-14 0.605 56,749,669 -71,954 2.04% 34,323,906
2011-12-15 2011-12-13 0.632 56,821,623 -788,123 2.04% 35,883,636
2011-12-13 2011-12-09 0.658 57,609,746 +112,429 2.07% 37,918,587
2011-12-12 2011-12-08 0.667 57,497,317 +101,185 2.06% 38,356,000
2011-12-08 2011-12-06 0.667 57,396,132 +168,643 2.06% 38,288,500
2011-12-05 2011-12-01 0.685 57,227,489 -103,434 2.05% 39,194,026
2011-12-02 2011-11-30 0.640 57,330,923 -40,475 2.06% 36,715,199
2011-12-01 2011-11-29 0.649 57,371,398 +112,429 2.06% 37,251,413
2011-11-25 2011-11-23 0.632 57,258,969 +170,891 2.06% 36,159,826
2011-11-22 2011-11-18 0.676 57,088,078 -168,643 2.05% 38,590,773
2011-11-21 2011-11-17 0.703 57,256,721 -730,784 2.05% 40,232,593
2011-11-16 2011-11-14 0.720 57,987,505 +56,215 2.08% 41,777,640
2011-11-10 2011-11-08 0.720 57,931,290 +7,870 2.08% 41,737,139
2011-11-09 2011-11-07 0.729 57,923,420 +96,688 2.34% 42,246,673
2011-11-08 2011-11-04 0.729 57,826,732 +306,929 2.33% 42,176,153
2011-11-07 2011-11-03 0.712 57,519,803 +297,935 2.32% 40,929,066
2011-11-04 2011-11-02 0.712 57,221,868 +302,432 2.31% 40,717,066
2011-11-02 2011-10-31 0.720 56,919,436 -216,987 2.30% 41,008,140
2011-11-01 2011-10-28 0.738 57,136,423 +79,825 2.31% 42,180,877
2011-10-31 2011-10-27 0.712 57,056,598 +64,084 2.30% 40,599,466
2011-10-28 2011-10-26 0.685 56,992,514 -112,429 2.30% 39,033,096
2011-10-27 2011-10-25 0.694 57,104,943 +82,073 2.31% 39,618,020
2011-10-26 2011-10-24 0.694 57,022,870 +50,593 2.30% 39,561,080
2011-10-24 2011-10-20 0.658 56,972,277 -8,995 2.30% 37,499,006
2011-10-21 2011-10-19 0.685 56,981,272 +115,802 2.30% 39,025,397
2011-10-19 2011-10-17 0.729 56,865,470 -28,107 2.30% 41,475,053
2011-10-17 2011-10-13 0.747 56,893,577 +146,156 2.30% 42,507,639
2011-10-13 2011-10-11 0.667 56,747,421 +30,356 2.29% 37,855,750
2011-10-12 2011-10-10 0.640 56,717,065 -25,859 2.29% 36,322,080
2011-09-27 2011-09-23 0.676 56,742,924 +3,373 2.29% 38,357,453
2011-09-26 2011-09-22 0.694 56,739,551 -61,835 2.29% 39,364,520
2011-09-23 2011-09-21 0.774 56,801,386 +56,214 2.29% 43,954,429
2011-09-22 2011-09-20 0.792 56,745,172 +1,124 2.29% 44,920,376
2011-09-20 2011-09-16 0.818 56,744,048 +22,486 2.29% 46,433,626
2011-09-19 2011-09-15 0.809 56,721,562 +56,214 2.29% 45,910,713
2011-09-16 2011-09-14 0.809 56,665,348 +4,497 2.29% 45,865,213
2011-09-09 2011-09-07 0.845 56,660,851 -38,226 2.29% 47,877,466
2011-09-08 2011-09-06 0.836 56,699,077 -29,231 2.29% 47,405,453
2011-09-07 2011-09-05 0.836 56,728,308 -339,533 2.29% 47,429,893
2011-09-06 2011-09-02 0.845 57,067,841 +32,604 2.30% 48,221,366
2011-08-25 2011-08-23 0.863 57,035,237 +724,038 2.30% 49,208,423
2011-08-24 2011-08-22 0.854 56,311,199 +56,214 2.27% 48,082,880
2011-08-18 2011-08-16 0.925 56,254,985 +112,428 2.27% 52,037,786
2011-08-17 2011-08-15 0.907 56,142,557 -50,592 2.27% 50,935,060
2011-08-15 2011-08-11 0.889 56,193,149 -674,570 2.27% 49,981,333
2011-08-12 2011-08-10 0.889 56,867,719 -1,101,797 2.30% 50,581,333
2011-08-11 2011-08-09 0.854 57,969,516 +374,386 2.34% 49,498,880
2011-08-10 2011-08-08 0.881 57,595,130 -20,237 2.33% 50,716,050
2011-08-09 2011-08-05 0.925 57,615,367 -292,313 2.33% 53,296,186
2011-07-29 2011-07-27 1.032 57,907,680 -112,429 2.34% 59,747,346
2011-07-28 2011-07-26 1.032 58,020,109 +137,163 2.34% 59,863,347
2011-07-27 2011-07-25 1.014 57,882,946 +808,359 2.34% 58,692,139
2011-07-26 2011-07-22 1.032 57,074,587 -64,084 2.30% 58,887,786
2011-07-25 2011-07-21 1.014 57,138,671 +10,118 2.31% 57,937,460
2011-07-22 2011-07-20 1.014 57,128,553 +67,457 2.31% 57,927,200
2011-07-21 2011-07-19 0.996 57,061,096 -181,009 2.30% 56,843,733
2011-07-20 2011-07-18 1.014 57,242,105 +1,124 2.31% 58,042,340
2011-07-18 2011-07-14 1.014 57,240,981 +4,497 2.31% 58,041,200
2011-07-15 2011-07-13 1.032 57,236,484 +83,197 2.31% 59,054,827
2011-07-13 2011-07-11 1.085 57,153,287 +1,124 2.31% 62,019,106
2011-07-07 2011-07-05 1.121 57,152,163 -112,428 2.31% 64,051,260
2011-07-06 2011-07-04 1.103 57,264,591 -80,948 2.31% 63,158,573
2011-06-30 2011-06-28 1.050 57,345,539 -62,827 2.31% 60,187,473
2011-06-27 2011-06-23 1.032 57,408,366 +78,700 2.37% 59,232,169
2011-06-24 2011-06-22 1.067 57,329,666 +70,830 2.37% 61,190,657
2011-06-23 2011-06-21 1.050 57,258,836 +163,021 2.37% 60,096,473
2011-06-20 2011-06-16 1.014 57,095,815 +112,428 2.36% 57,894,004
2011-06-17 2011-06-15 1.067 56,983,387 +56,214 2.36% 60,821,058
2011-06-14 2011-06-10 1.085 56,927,173 +20,237 2.35% 61,773,742
2011-06-09 2011-06-07 1.121 56,906,936 -11,242 2.35% 63,776,431
2011-06-08 2011-06-03 1.103 56,918,178 +32,604 2.35% 62,776,505
2011-06-03 2011-06-01 1.121 56,885,574 -56,214 2.35% 63,752,490
2011-06-02 2011-05-31 1.139 56,941,788 -222,608 2.35% 64,828,434
2011-06-01 2011-05-30 1.103 57,164,396 +292,313 2.36% 63,048,066
2011-05-31 2011-05-27 1.103 56,872,083 -66,333 2.35% 62,725,666
2011-05-30 2011-05-26 1.103 56,938,416 -838,714 2.35% 62,798,826
2011-05-27 2011-05-25 1.121 57,777,130 -100,062 2.39% 64,751,670
2011-05-26 2011-05-24 1.156 57,877,192 -24,734 2.39% 66,922,979
2011-05-25 2011-05-23 1.264 57,901,926 +56,214 2.39% 73,161,787
2011-05-24 2011-05-20 1.301 57,845,712 +2,466,950 2.39% 75,240,486
2011-05-20 2011-05-18 1.301 55,378,762 -31,214 2.39% 72,031,700
2011-05-19 2011-05-17 1.282 55,409,976 -74,267 2.39% 71,042,696
2011-05-18 2011-05-16 1.282 55,484,243 -968,702 2.40% 71,137,916
2011-05-16 2011-05-12 1.319 56,452,945 -53,817 2.44% 74,477,885
2011-05-13 2011-05-11 1.319 56,506,762 -188,358 2.44% 74,548,885
2011-05-04 2011-04-29 1.301 56,695,120 -240,023 2.45% 73,743,900
2011-04-26 2011-04-20 1.319 56,935,143 +26,908 2.46% 75,114,044
2011-04-21 2011-04-19 1.319 56,908,235 -129,160 2.46% 75,078,545
2011-04-20 2011-04-18 1.301 57,037,395 -32,290 2.46% 74,189,100
2011-04-19 2011-04-15 1.338 57,069,685 -1,256,084 2.46% 76,351,989
2011-04-18 2011-04-14 1.338 58,325,769 +1,775,954 2.52% 78,032,470
2011-04-13 2011-04-11 1.356 56,549,815 -392,863 2.44% 76,707,253
2011-04-12 2011-04-08 1.338 56,942,678 +199,123 2.46% 76,182,069
2011-04-11 2011-04-07 1.338 56,743,555 -1,592,977 2.45% 75,915,668
2011-04-07 2011-04-04 1.356 58,336,532 +129,160 2.52% 79,130,853
2011-04-06 2011-04-01 1.338 58,207,372 +29,061 2.51% 77,874,069
2011-04-04 2011-03-31 1.319 58,178,311 -107,633 2.51% 76,754,145
2011-04-01 2011-03-30 1.301 58,285,944 -80,725 2.52% 75,813,100
2011-03-31 2011-03-29 1.301 58,366,669 -269,084 2.52% 75,918,100
2011-03-30 2011-03-28 1.301 58,635,753 +355,191 2.53% 76,268,100
2011-03-29 2011-03-25 1.301 58,280,562 +204,503 2.52% 75,806,100
2011-03-28 2011-03-24 1.319 58,076,059 -2,066,564 2.51% 76,619,245
2011-03-25 2011-03-23 1.282 60,142,623 -107,633 2.60% 77,110,557
2011-03-23 2011-03-21 1.264 60,250,256 +16,145 2.60% 76,129,012
2011-03-22 2011-03-18 1.264 60,234,111 -230,336 2.60% 76,108,612
2011-03-21 2011-03-17 1.226 60,464,447 +32,290 2.61% 74,152,603
2011-03-18 2011-03-16 1.264 60,432,157 +226,031 2.61% 76,358,852
2011-03-17 2011-03-15 1.264 60,206,126 +279,847 2.60% 76,073,251
2011-03-16 2011-03-14 1.301 59,926,279 -31,214 2.59% 77,946,700
2011-03-15 2011-03-11 1.301 59,957,493 +63,504 2.59% 77,987,300
2011-03-11 2011-03-09 1.356 59,893,989 -53,817 2.59% 81,243,473
2011-03-10 2011-03-08 1.338 59,947,806 +102,252 2.59% 80,202,549
2011-03-09 2011-03-07 1.356 59,845,554 +94,717 2.58% 81,177,773
2011-03-08 2011-03-04 1.356 59,750,837 -130,236 2.58% 81,049,294
2011-03-07 2011-03-03 1.338 59,881,073 +3,229 2.59% 80,113,269
2011-03-04 2011-03-02 1.319 59,877,844 +3,229 2.59% 78,996,324
2011-03-03 2011-03-01 1.319 59,874,615 +476,816 2.59% 78,992,064
2011-03-02 2011-02-28 1.301 59,397,799 +223,878 2.56% 77,259,301
2011-03-01 2011-02-25 1.301 59,173,921 +252,939 2.55% 76,968,101
2011-02-28 2011-02-24 1.282 58,920,982 -688,855 2.54% 75,544,256
2011-02-25 2011-02-23 1.319 59,609,837 -13,992 3.07% 78,642,745
2011-02-24 2011-02-22 1.338 59,623,829 -49,511 3.07% 79,769,109
2011-02-23 2011-02-21 1.375 59,673,340 +4,305 3.08% 82,052,997
2011-02-21 2011-02-17 1.375 59,669,035 -538,168 3.08% 82,047,077
2011-02-18 2011-02-16 1.394 60,207,203 +148,535 3.10% 83,905,822
2011-02-17 2011-02-15 1.375 60,058,668 -80,726 3.10% 82,582,837
2011-02-15 2011-02-11 1.375 60,139,394 -64,580 3.10% 82,693,838
2011-02-14 2011-02-10 1.375 60,203,974 +26,909 3.10% 82,782,638
2011-02-11 2011-02-09 1.412 60,177,065 -491,886 3.10% 84,982,006
2011-02-08 2011-02-02 1.468 60,668,951 -407,931 3.13% 89,058,619
2011-02-07 2011-01-31 1.449 61,076,882 +131,313 3.15% 88,522,535
2011-02-01 2011-01-28 1.431 60,945,569 +1,024,671 3.14% 87,199,751
2011-01-31 2011-01-27 1.449 59,920,898 -161,450 3.09% 86,847,095
2011-01-27 2011-01-25 1.468 60,082,348 -1,542,388 3.10% 88,197,519
2011-01-26 2011-01-24 1.505 61,624,736 -161,451 3.18% 92,751,827
2011-01-25 2011-01-21 1.505 61,786,187 -920,266 3.19% 92,994,828
2011-01-24 2011-01-20 1.505 62,706,453 -538,168 3.23% 94,379,927
2011-01-21 2011-01-19 1.524 63,244,621 -209,886 3.26% 96,365,112
2011-01-20 2011-01-18 1.524 63,454,507 -424,076 3.27% 96,684,912
2011-01-19 2011-01-17 1.505 63,878,583 -152,839 3.29% 96,144,108
2011-01-18 2011-01-14 1.505 64,031,422 +33,366 3.30% 96,374,147
2011-01-17 2011-01-13 1.505 63,998,056 +81,802 3.30% 96,323,928
2011-01-14 2011-01-12 1.505 63,916,254 -234,642 3.30% 96,200,807
2011-01-13 2011-01-11 1.505 64,150,896 +269,084 3.31% 96,553,968
2011-01-12 2011-01-10 1.505 63,881,812 -41,977 3.29% 96,148,968
2011-01-11 2011-01-07 1.524 63,923,789 -1,013,908 3.30% 97,399,952
2011-01-10 2011-01-06 1.505 64,937,697 -726,526 3.35% 97,738,188
2011-01-07 2011-01-05 1.468 65,664,223 -64,580 3.39% 96,391,399
2011-01-06 2011-01-04 1.468 65,728,803 +981,618 3.39% 96,486,199
2011-01-04 2010-12-31 1.449 64,747,185 +8,610 3.34% 93,842,134
2011-01-03 2010-12-29 1.449 64,738,575 +105,481 3.34% 93,829,655
2010-12-29 2010-12-24 1.449 64,633,094 -215,267 3.33% 93,676,775
2010-12-28 2010-12-22 1.449 64,848,361 -496,190 3.34% 93,988,775
2010-12-23 2010-12-21 1.449 65,344,551 +71,038 3.37% 94,707,934
2010-12-22 2010-12-20 1.449 65,273,513 -53,817 3.37% 94,604,974
2010-12-17 2010-12-15 1.449 65,327,330 -9,687 3.37% 94,682,974
2010-12-15 2010-12-13 1.449 65,337,017 +843,847 3.37% 94,697,014
2010-12-14 2010-12-10 1.468 64,493,170 -960,091 3.33% 94,672,359
2010-12-13 2010-12-09 1.412 65,453,261 -579,069 3.37% 92,433,046
2010-12-10 2010-12-08 1.431 66,032,330 +428,382 3.40% 94,477,791
2010-12-09 2010-12-07 1.449 65,603,948 -157,145 3.38% 95,083,894
2010-12-07 2010-12-03 1.431 65,761,093 -613,511 3.39% 94,089,710
2010-12-06 2010-12-02 1.431 66,374,604 -699,618 3.42% 94,967,510
2010-12-03 2010-12-01 1.449 67,074,222 -26,909 3.46% 97,214,854
2010-12-02 2010-11-30 1.431 67,101,131 +308,908 3.46% 96,007,011
2010-12-01 2010-11-29 1.449 66,792,223 +86,107 3.44% 96,806,135
2010-11-30 2010-11-26 1.449 66,706,116 +79,649 3.44% 96,681,335
2010-11-29 2010-11-25 1.449 66,626,467 -48,435 3.44% 96,565,895
2010-11-26 2010-11-24 1.431 66,674,902 +161,450 3.44% 95,397,170
2010-11-25 2010-11-23 1.431 66,513,452 +10,764 3.43% 95,166,171
2010-11-24 2010-11-22 1.449 66,502,688 -107,634 3.43% 96,386,494
2010-11-23 2010-11-19 1.449 66,610,322 +414,389 3.43% 96,542,495
2010-11-22 2010-11-18 1.468 66,195,933 +309,985 3.41% 97,171,919
2010-11-19 2010-11-17 1.449 65,885,948 -388,557 3.40% 95,492,614
2010-11-18 2010-11-16 1.468 66,274,505 -150,687 3.42% 97,287,259
2010-11-17 2010-11-15 1.468 66,425,192 +866,450 3.42% 97,508,459
2010-11-16 2010-11-12 1.468 65,558,742 +2,927,632 3.38% 96,236,559
2010-11-15 2010-11-11 1.505 62,631,110 -26,908 3.23% 94,266,527
2010-11-12 2010-11-10 1.524 62,658,018 +2,965,304 3.23% 95,471,311
2010-11-11 2010-11-09 1.505 59,692,714 +1,448,747 3.08% 89,843,927
2010-11-10 2010-11-08 1.505 58,243,967 +1,276,534 3.00% 87,663,407
2010-11-09 2010-11-05 1.449 56,967,433 +345,503 2.94% 82,566,454
2010-11-08 2010-11-04 1.487 56,621,930 -147,458 2.92% 84,169,944
2010-11-05 2010-11-03 1.487 56,769,388 +53,817 2.93% 84,389,144
2010-11-04 2010-11-02 1.468 56,715,571 -61,351 2.92% 83,255,279
2010-11-03 2010-11-01 1.468 56,776,922 +107,634 2.93% 83,345,339
2010-11-02 2010-10-29 1.468 56,669,288 -161,451 2.92% 83,187,338
2010-11-01 2010-10-28 1.449 56,830,739 -336,893 2.93% 82,368,335
2010-10-29 2010-10-27 1.468 57,167,632 +705,000 2.95% 83,918,879
2010-10-28 2010-10-26 1.487 56,462,632 -328,282 2.91% 83,933,143
2010-10-27 2010-10-25 1.505 56,790,914 -543,550 2.93% 85,476,407
2010-10-26 2010-10-22 1.524 57,334,464 -60,274 2.96% 87,359,872
2010-10-25 2010-10-21 1.617 57,394,738 +1,373,404 2.96% 92,784,133
2010-10-22 2010-10-20 1.505 56,021,334 -666,252 2.89% 84,318,107
2010-10-21 2010-10-19 1.542 56,687,586 -799,717 2.92% 87,427,576
2010-10-20 2010-10-18 1.542 57,487,303 +74,267 2.96% 88,660,956
2010-10-18 2010-10-14 1.524 57,413,036 -278,771 2.96% 87,479,592
2010-10-15 2010-10-13 1.524 57,691,807 +359,496 2.97% 87,904,352
2010-10-14 2010-10-12 1.449 57,332,311 +440,221 2.96% 83,095,295
2010-10-13 2010-10-11 1.449 56,892,090 +47,359 2.93% 82,457,255
2010-10-12 2010-10-08 1.449 56,844,731 +221,725 2.93% 82,388,615
2010-10-11 2010-10-07 1.449 56,623,006 +77,496 2.92% 82,067,255
2010-10-08 2010-10-06 1.487 56,545,510 +53,817 2.92% 84,056,344
2010-10-07 2010-10-05 1.505 56,491,693 +7,534 2.91% 85,026,047
2010-10-06 2010-10-04 1.505 56,484,159 +65,657 2.91% 85,014,708
2010-10-05 2010-09-30 1.487 56,418,502 +65,656 2.91% 83,867,543
2010-10-04 2010-09-29 1.505 56,352,846 -114,091 2.91% 84,817,068
2010-09-30 2010-09-28 1.505 56,466,937 -2,186,037 2.91% 84,988,787
2010-09-29 2010-09-27 1.524 58,652,974 -111,939 3.02% 89,368,871
2010-09-28 2010-09-24 1.542 58,764,913 -591,985 3.03% 90,631,376
2010-09-27 2010-09-22 1.487 59,356,898 -53,817 3.06% 88,235,544
2010-09-22 2010-09-20 1.468 59,410,715 +12,916 3.06% 87,211,600
2010-09-20 2010-09-16 1.468 59,397,799 -484,350 3.06% 87,192,640
2010-09-17 2010-09-15 1.487 59,882,149 -31,214 3.09% 89,016,343
2010-09-16 2010-09-14 1.505 59,913,363 +414,389 3.09% 90,176,027
2010-09-15 2010-09-13 1.487 59,498,974 -52,740 3.07% 88,446,743
2010-09-14 2010-09-10 1.505 59,551,714 -9,688 3.07% 89,631,707
2010-09-13 2010-09-09 1.505 59,561,402 +62,428 3.07% 89,646,288
2010-09-10 2010-09-08 1.487 59,498,974 -87,183 3.07% 88,446,743
2010-09-09 2010-09-07 1.505 59,586,157 -355,191 3.07% 89,683,547
2010-09-08 2010-09-06 1.487 59,941,348 -591,984 3.09% 89,104,343
2010-09-07 2010-09-03 1.468 60,533,332 -1,065,572 3.12% 88,859,538
2010-09-06 2010-09-02 1.487 61,598,904 -161,451 3.18% 91,568,343
2010-09-03 2010-09-01 1.468 61,760,355 -119,473 3.18% 90,660,739
2010-09-02 2010-08-31 1.431 61,879,828 -961,167 3.19% 88,536,470
2010-09-01 2010-08-30 1.449 62,840,995 +33,366 3.24% 91,079,374
2010-08-31 2010-08-27 1.449 62,807,629 +161,450 3.24% 91,031,015
2010-08-30 2010-08-26 1.468 62,646,179 +391,786 3.23% 91,961,079
2010-08-27 2010-08-25 1.487 62,254,393 +969,779 3.21% 92,542,744
2010-08-26 2010-08-24 1.468 61,284,614 +955,785 3.16% 89,962,378
2010-08-25 2010-08-23 1.487 60,328,829 -209,885 3.11% 89,680,344
2010-08-24 2010-08-20 1.542 60,538,714 -543,549 3.12% 93,367,056
2010-08-23 2010-08-19 1.542 61,082,263 -498,344 3.15% 94,205,355
2010-08-20 2010-08-18 1.561 61,580,607 -68,885 3.18% 96,118,201
2010-08-19 2010-08-17 1.561 61,649,492 -308,908 3.18% 96,225,720
2010-08-18 2010-08-16 1.561 61,958,400 -987,000 3.19% 96,707,880
2010-08-17 2010-08-13 1.579 62,945,400 +26,908 3.25% 99,418,065
2010-08-16 2010-08-12 1.561 62,918,492 -430,534 3.24% 98,206,441
2010-08-13 2010-08-11 1.579 63,349,026 +613,511 3.27% 100,055,565
2010-08-12 2010-08-10 1.579 62,735,515 +169,200 3.23% 99,086,565
2010-08-11 2010-08-09 1.617 62,566,315 +182,977 3.23% 101,144,486
2010-08-10 2010-08-06 1.635 62,383,338 +610,283 3.22% 102,007,866
2010-08-09 2010-08-05 1.617 61,773,055 -258,321 3.19% 99,862,105
2010-08-06 2010-08-04 1.617 62,031,376 -375,856 3.20% 100,279,705
2010-08-05 2010-08-03 1.617 62,407,232 -649,030 3.22% 100,887,313
2010-08-04 2010-08-02 1.654 63,056,262 +312,137 3.25% 104,279,901
2010-08-03 2010-07-30 1.598 62,744,125 -321,824 3.24% 100,266,049
2010-08-02 2010-07-29 1.617 63,065,949 +359,496 3.25% 101,952,192
2010-07-30 2010-07-28 1.617 62,706,453 -57,046 3.23% 101,371,032
2010-07-29 2010-07-27 1.617 62,763,499 +1,298,060 3.24% 101,463,253
2010-07-27 2010-07-23 1.542 61,465,439 -26,908 3.17% 94,796,316
2010-07-26 2010-07-22 1.524 61,492,347 +105,481 3.17% 93,695,192
2010-07-22 2010-07-20 1.524 61,386,866 +200,198 3.17% 93,534,471
2010-07-20 2010-07-16 1.505 61,186,668 -79,649 3.15% 92,092,488
2010-07-19 2010-07-15 1.487 61,266,317 +213,115 3.16% 91,073,944
2010-07-16 2010-07-14 1.505 61,053,202 +33,366 3.15% 91,891,607
2010-07-15 2010-07-13 1.505 61,019,836 +113,015 3.15% 91,841,388
2010-07-14 2010-07-12 1.505 60,906,821 -1,668,320 3.14% 91,671,288
2010-07-13 2010-07-09 1.505 62,575,141 +241,100 3.23% 94,182,288
2010-07-12 2010-07-08 1.449 62,334,041 +119,473 3.21% 90,344,614
2010-07-08 2010-07-06 1.449 62,214,568 -20,451 3.21% 90,171,454
2010-07-07 2010-07-05 1.431 62,235,019 -161,450 3.21% 89,044,671
2010-07-06 2010-07-02 1.431 62,396,469 -263,702 3.22% 89,275,670
2010-07-05 2010-06-30 1.431 62,660,171 -107,634 3.23% 89,652,970
2010-07-02 2010-06-29 1.431 62,767,805 -3,469,029 3.24% 89,806,971
2010-06-30 2010-06-28 1.449 66,236,834 -1,207,648 3.42% 96,001,175
2010-06-29 2010-06-25 1.431 67,444,482 +447,756 3.48% 96,498,271
2010-06-25 2010-06-23 1.394 66,996,726 +106,557 3.45% 93,367,821
2010-06-24 2010-06-22 1.412 66,890,169 -91,489 3.45% 94,462,246
2010-06-23 2010-06-21 1.431 66,981,658 +1,366,946 3.45% 95,836,071
2010-06-22 2010-06-18 1.375 65,614,712 +1,257,160 3.38% 90,222,598
2010-06-21 2010-06-17 1.356 64,357,552 +1,079,564 3.32% 87,298,093
2010-06-18 2010-06-15 1.301 63,277,988 +34,443 3.26% 82,306,301
2010-06-17 2010-06-14 1.301 63,243,545 +893,359 3.26% 82,261,501
2010-06-15 2010-06-11 1.282 62,350,186 -425,153 3.21% 79,940,935
2010-06-14 2010-06-10 1.264 62,775,339 -12,916 3.24% 79,319,572
2010-06-11 2010-06-09 1.264 62,788,255 -141,000 3.24% 79,335,892
2010-06-10 2010-06-08 1.264 62,929,255 -26,908 3.24% 79,514,052
2010-06-09 2010-06-07 1.264 62,956,163 +57,045 3.25% 79,548,051
2010-06-08 2010-06-04 1.301 62,899,118 +7,535 3.24% 81,813,501
2010-06-07 2010-06-03 1.282 62,891,583 +823,396 3.24% 80,635,076
2010-06-04 2010-06-02 1.282 62,068,187 +300,298 3.20% 79,579,377
2010-06-03 2010-06-01 1.301 61,767,889 -72,114 3.18% 80,342,100
2010-06-01 2010-05-28 1.338 61,840,003 -160,374 3.19% 82,734,068
2010-05-31 2010-05-27 1.319 62,000,377 -17,222 3.20% 81,796,564
2010-05-28 2010-05-26 1.282 62,017,599 -61,351 3.20% 79,514,516
2010-05-27 2010-05-25 1.282 62,078,950 +850,305 3.20% 79,593,176
2010-05-26 2010-05-24 1.356 61,228,645 +308,908 3.16% 83,053,873
2010-05-25 2010-05-20 1.319 60,919,737 +4,331,174 3.14% 80,370,885
2010-05-24 2010-05-19 1.555 56,588,563 +107,633 2.92% 87,968,341
2010-05-20 2010-05-18 1.574 56,480,930 +3,196,593 2.91% 88,912,428
2010-05-19 2010-05-17 1.535 53,284,337 -227,671 2.91% 81,783,335
2010-05-18 2010-05-14 1.594 53,512,008 -508,194 2.92% 85,291,728
2010-05-17 2010-05-13 1.594 54,020,202 +86,393 2.95% 86,101,728
2010-05-14 2010-05-12 1.574 53,933,809 -15,245 2.94% 84,902,744
2010-05-13 2010-05-11 1.574 53,949,054 +33,540 2.95% 84,926,742
2010-05-12 2010-05-10 1.555 53,915,514 +2,230,971 2.94% 83,813,019
2010-05-11 2010-05-07 1.515 51,684,543 +3,366,276 2.82% 78,310,870
2010-05-10 2010-05-06 1.535 48,318,267 +1,406,680 2.64% 74,161,174
2010-05-07 2010-05-05 1.594 46,911,587 -188,032 2.56% 74,771,448
2010-05-06 2010-05-04 1.633 47,099,619 +104,688 2.57% 76,924,757
2010-05-05 2010-05-03 1.633 46,994,931 +51,836 2.57% 76,753,777
2010-05-04 2010-04-30 1.653 46,943,095 -116,884 2.56% 77,592,841
2010-05-03 2010-04-29 1.633 47,059,979 +871,044 2.57% 76,860,015
2010-04-30 2010-04-28 1.574 46,188,935 +905,601 2.52% 72,710,743
2010-04-29 2010-04-27 1.574 45,283,334 +444,161 2.47% 71,285,143
2010-04-28 2010-04-26 1.614 44,839,173 +344,556 2.45% 72,350,592
2010-04-27 2010-04-23 1.594 44,494,617 +2,357,003 2.43% 70,919,087
2010-04-26 2010-04-22 1.614 42,137,614 +609,832 2.30% 67,991,471
2010-04-23 2010-04-21 1.633 41,527,782 -264,261 2.27% 67,824,636
2010-04-22 2010-04-20 1.614 41,792,043 -1,024,518 2.28% 67,433,872
2010-04-21 2010-04-19 1.614 42,816,561 +232,752 2.34% 69,086,991
2010-04-20 2010-04-16 1.594 42,583,809 +254,097 2.33% 67,873,488
2010-04-19 2010-04-15 1.653 42,329,712 +948,290 2.31% 69,967,321
2010-04-16 2010-04-14 1.673 41,381,422 +4,046,239 2.26% 69,214,165
2010-04-15 2010-04-13 1.574 37,335,183 +150,425 2.04% 58,773,143
2010-04-13 2010-04-09 1.614 37,184,758 +91,475 2.03% 59,999,752
2010-04-12 2010-04-08 1.594 37,093,283 +261,212 2.03% 59,122,248
2010-04-09 2010-04-07 1.614 36,832,071 -680,980 2.01% 59,430,671
2010-04-08 2010-04-01 1.555 37,513,051 +1,444,287 2.05% 58,314,979
2010-04-07 2010-03-31 1.515 36,068,764 +449,243 1.97% 54,650,310
2010-04-01 2010-03-30 1.515 35,619,521 +133,147 1.94% 53,969,631
2010-03-31 2010-03-29 1.515 35,486,374 +523,440 1.94% 53,767,890
2010-03-30 2010-03-26 1.495 34,962,934 +172,785 1.91% 52,286,805
2010-03-29 2010-03-25 1.476 34,790,149 +899,503 1.90% 51,343,822
2010-03-26 2010-03-24 1.495 33,890,646 -974,715 1.85% 50,683,207
2010-03-25 2010-03-23 1.495 34,865,361 -1,639,433 1.90% 52,140,886
2010-03-24 2010-03-22 1.515 36,504,794 +863,929 1.99% 55,310,970
2010-03-23 2010-03-19 1.535 35,640,865 -226,654 1.95% 54,703,295
2010-03-22 2010-03-18 1.555 35,867,519 -542,751 1.96% 55,756,958
2010-03-19 2010-03-17 1.495 36,410,270 +1,377,205 1.99% 54,451,286
2010-03-18 2010-03-16 1.495 35,033,065 +111,802 1.91% 52,391,686
2010-03-17 2010-03-15 1.515 34,921,263 +2,033 1.91% 52,911,651
2010-03-15 2010-03-11 1.535 34,919,230 -113,835 1.91% 53,595,695
2010-03-12 2010-03-10 1.535 35,033,065 -1,269,468 1.91% 53,770,414
2010-03-11 2010-03-09 1.515 36,302,533 +96,557 1.98% 55,004,510
2010-03-09 2010-03-05 1.476 36,205,976 -2,618,215 1.98% 53,433,321
2010-03-08 2010-03-04 1.495 38,824,191 -2,739,164 2.12% 58,061,286
2010-03-05 2010-03-03 1.495 41,563,355 -968,618 2.27% 62,157,685
2010-03-04 2010-03-02 1.495 42,531,973 -808,028 2.32% 63,606,246
2010-03-03 2010-03-01 1.515 43,340,001 -1,118,026 2.37% 65,667,470
2010-03-02 2010-02-26 1.456 44,458,027 -20,328 2.43% 64,736,997
2010-03-01 2010-02-25 1.436 44,478,355 -25,410 2.43% 63,891,373
2010-02-26 2010-02-24 1.436 44,503,765 +76,229 2.43% 63,927,874
2010-02-25 2010-02-23 1.456 44,427,536 -100,622 2.43% 64,692,598
2010-02-22 2010-02-18 1.436 44,528,158 -396,391 2.43% 63,962,913
2010-02-19 2010-02-17 1.456 44,924,549 -133,147 2.45% 65,416,317
2010-02-18 2010-02-12 1.456 45,057,696 +152,458 2.46% 65,610,198
2010-02-12 2010-02-10 1.377 44,905,238 +752,127 2.45% 61,853,701
2010-02-11 2010-02-09 1.377 44,153,111 -121,966 2.41% 60,817,700
2010-02-10 2010-02-08 1.358 44,275,077 -132,131 2.42% 60,114,475
2010-02-09 2010-02-05 1.358 44,407,208 +86,393 2.42% 60,293,876
2010-02-08 2010-02-04 1.417 44,320,815 +203,278 2.42% 62,792,949
2010-02-05 2010-02-03 1.476 44,117,537 -221,573 2.41% 65,109,321
2010-02-04 2010-02-02 1.417 44,339,110 -236,818 2.42% 62,818,869
2010-02-02 2010-01-29 1.377 44,575,928 +152,458 2.43% 61,400,100
2010-02-01 2010-01-28 1.377 44,423,470 +223,605 2.43% 61,190,100
2010-01-29 2010-01-27 1.417 44,199,865 +456,358 2.41% 62,621,589
2010-01-28 2010-01-26 1.456 43,743,507 +322,195 2.39% 63,696,558
2010-01-27 2010-01-25 1.495 43,421,312 +254,097 2.37% 64,936,246
2010-01-26 2010-01-22 1.555 43,167,215 +505,145 2.36% 67,104,519
2010-01-25 2010-01-21 1.555 42,662,070 -1,214,584 2.33% 66,319,258
2010-01-22 2010-01-20 1.574 43,876,654 -235,801 2.40% 69,070,744
2010-01-21 2010-01-19 1.614 44,112,455 -1,458,517 2.41% 71,177,991
2010-01-20 2010-01-18 1.574 45,570,972 -555,964 2.49% 71,737,944
2010-01-19 2010-01-15 1.574 46,126,936 +60,984 2.52% 72,613,144
2010-01-18 2010-01-14 1.535 46,065,952 +658,619 2.52% 70,704,214
2010-01-15 2010-01-13 1.555 45,407,333 +772,454 2.48% 70,586,839
2010-01-14 2010-01-12 1.614 44,634,879 -424,850 2.44% 72,020,952
2010-01-13 2010-01-11 1.594 45,059,729 -1,452,418 2.46% 71,819,808
2010-01-12 2010-01-08 1.673 46,512,147 +771,439 2.54% 77,795,765
2010-01-11 2010-01-07 1.692 45,740,708 -796,848 2.50% 77,405,528
2010-01-08 2010-01-06 1.633 46,537,556 -41,672 2.54% 76,006,776
2010-01-07 2010-01-05 1.673 46,579,228 -1,047,896 2.54% 77,907,964
2010-01-06 2010-01-04 1.633 47,627,124 -1,230,845 2.60% 77,786,297
2010-01-05 2009-12-31 1.633 48,857,969 +176,851 2.67% 79,796,556
2010-01-04 2009-12-29 1.614 48,681,118 -965,568 2.66% 78,549,792
2009-12-30 2009-12-28 1.653 49,646,686 +147,376 2.71% 82,061,641
2009-12-29 2009-12-24 1.633 49,499,310 -1,877,268 2.70% 80,844,017
2009-12-28 2009-12-22 1.574 51,376,578 +864,946 2.81% 80,877,144
2009-12-23 2009-12-21 1.555 50,511,632 -3,049 2.76% 78,521,599
2009-12-22 2009-12-18 1.614 50,514,681 -35,573 2.76% 81,508,352
2009-12-21 2009-12-17 1.673 50,550,254 +258,162 2.76% 84,549,864
2009-12-18 2009-12-16 1.653 50,292,092 +594,587 2.75% 83,128,440
2009-12-17 2009-12-15 1.751 49,697,505 +955,404 2.71% 87,035,261
2009-12-16 2009-12-14 1.791 48,742,101 -1,065,174 2.66% 87,280,311
2009-12-15 2009-12-11 1.791 49,807,275 +791,766 2.72% 89,187,670
2009-12-14 2009-12-10 1.771 49,015,509 +1,250,157 2.68% 86,805,386
2009-12-11 2009-12-09 1.850 47,765,352 +21,344 2.61% 88,351,002
2009-12-10 2009-12-08 1.889 47,744,008 +130,097 2.61% 90,190,491
2009-12-09 2009-12-07 1.810 47,613,911 -397,407 2.60% 86,197,035
2009-12-08 2009-12-04 1.810 48,011,318 +57,934 2.62% 86,916,474
2009-12-07 2009-12-03 1.850 47,953,384 +202,261 2.62% 88,698,803
2009-12-04 2009-12-02 1.791 47,751,123 -781,602 2.61% 85,505,810
2009-12-03 2009-12-01 1.732 48,532,725 +91,475 2.65% 84,040,377
2009-12-02 2009-11-30 1.673 48,441,250 +208,359 2.64% 81,022,364
2009-12-01 2009-11-27 1.633 48,232,891 +1,077,371 2.63% 78,775,657
2009-11-30 2009-11-26 1.751 47,155,520 -219,540 2.57% 82,583,482
2009-11-27 2009-11-25 1.791 47,375,060 +71,148 2.59% 84,832,411
2009-11-26 2009-11-24 1.791 47,303,912 +370,981 2.58% 84,705,010
2009-11-25 2009-11-23 1.771 46,932,931 +1,580,483 2.56% 83,117,186
2009-11-24 2009-11-20 1.771 45,352,448 +680,979 2.48% 80,318,186
2009-11-23 2009-11-19 1.791 44,671,469 +158,557 2.44% 79,991,211
2009-11-20 2009-11-18 1.830 44,512,912 -10,164 2.43% 81,459,099
2009-11-19 2009-11-17 1.850 44,523,076 +650,488 2.43% 82,353,803
2009-11-18 2009-11-16 1.909 43,872,588 +838,520 2.40% 83,740,516
2009-11-17 2009-11-13 1.850 43,034,068 +385,211 2.35% 79,599,603
2009-11-16 2009-11-12 1.830 42,648,857 -410,621 2.33% 78,047,858
2009-11-13 2009-11-11 1.810 43,059,478 -166,687 2.35% 77,951,995
2009-11-12 2009-11-10 1.830 43,226,165 +172,785 2.36% 79,104,338
2009-11-11 2009-11-09 1.909 43,053,380 -1,051,961 2.35% 82,176,877
2009-11-10 2009-11-06 1.909 44,105,341 +353,703 2.41% 84,184,777
2009-11-09 2009-11-05 1.948 43,751,638 -563,079 2.39% 85,231,505
2009-11-06 2009-11-04 1.830 44,314,717 +116,885 2.42% 81,096,400
2009-11-05 2009-11-03 1.830 44,197,832 +5,082 2.41% 80,882,499
2009-11-04 2009-11-02 1.909 44,192,750 -401,473 2.41% 84,351,616
2009-11-03 2009-10-30 1.771 44,594,223 +585,439 2.43% 78,975,386
2009-11-02 2009-10-29 1.692 44,008,784 +116,885 2.40% 74,474,649
2009-10-30 2009-10-28 1.732 43,891,899 -300,851 2.40% 76,004,217
2009-10-29 2009-10-27 1.771 44,192,750 -684,029 2.41% 78,264,386
2009-10-28 2009-10-23 1.850 44,876,779 +552,915 2.45% 83,008,043
2009-10-27 2009-10-22 1.869 44,323,864 -972,683 2.42% 82,857,507
2009-10-23 2009-10-21 1.869 45,296,547 -1,402,615 2.47% 84,675,808
2009-10-22 2009-10-20 1.751 46,699,162 -1,134,288 2.55% 81,784,262
2009-10-21 2009-10-19 1.712 47,833,450 -2,406,806 2.61% 81,888,253
2009-10-20 2009-10-16 1.535 50,240,256 -315,080 2.74% 77,111,134
2009-10-19 2009-10-15 1.535 50,555,336 +307,965 2.76% 77,594,734
2009-10-16 2009-10-14 1.555 50,247,371 +2,135,430 2.74% 78,110,799
2009-10-15 2009-10-13 1.574 48,111,941 +1,017 2.63% 75,737,944
2009-10-14 2009-10-12 1.535 48,110,924 +35,573 2.63% 73,842,934
2009-10-13 2009-10-09 1.555 48,075,351 +452,293 2.62% 74,734,339
2009-10-12 2009-10-08 1.574 47,623,058 -63,016 2.60% 74,968,343
2009-10-09 2009-10-07 1.574 47,686,074 -41,672 2.60% 75,067,543
2009-10-08 2009-10-06 1.555 47,727,746 -13,213 2.61% 74,193,979
2009-10-07 2009-10-05 1.456 47,740,959 +956,421 2.61% 69,517,397
2009-10-06 2009-10-02 1.436 46,784,538 +299,834 2.55% 67,204,113
2009-10-05 2009-09-30 1.495 46,484,704 +1,402,615 2.54% 69,517,526
2009-10-02 2009-09-29 1.535 45,082,089 +858,847 2.46% 69,194,134
2009-09-30 2009-09-28 1.495 44,223,242 +431,965 2.41% 66,135,526
2009-09-29 2009-09-25 1.574 43,791,277 -220,556 2.39% 68,936,343
2009-09-28 2009-09-24 1.555 44,011,833 +1,068,223 2.40% 68,417,499
2009-09-25 2009-09-23 1.614 42,943,610 -1,869,136 2.34% 69,291,992
2009-09-24 2009-09-22 1.673 44,812,746 -358,785 2.45% 74,953,364
2009-09-23 2009-09-21 1.673 45,171,531 +1,108,879 2.47% 75,553,464
2009-09-22 2009-09-18 1.673 44,062,652 +616,947 2.41% 73,698,764
2009-09-21 2009-09-17 1.673 43,445,705 +8,131 2.37% 72,666,864
2009-09-18 2009-09-16 1.673 43,437,574 -696,226 2.37% 72,653,264
2009-09-17 2009-09-15 1.653 44,133,800 -117,901 2.41% 72,949,321
2009-09-16 2009-09-14 1.692 44,251,701 -370,981 2.42% 74,885,730
2009-09-15 2009-09-11 1.712 44,622,682 -69,114 2.44% 76,391,593
2009-09-14 2009-09-10 1.692 44,691,796 -3,050 2.44% 75,630,488
2009-09-11 2009-09-09 1.692 44,694,846 -630,160 2.44% 75,635,650
2009-09-10 2009-09-08 1.712 45,325,006 +551,899 2.47% 77,593,934
2009-09-09 2009-09-07 1.771 44,773,107 -138,229 2.44% 79,292,185
2009-09-08 2009-09-04 1.712 44,911,336 -1,050,945 2.45% 76,885,753
2009-09-07 2009-09-03 1.594 45,962,281 +659,636 2.51% 73,258,368
2009-09-04 2009-09-02 1.555 45,302,645 +593,570 2.47% 70,424,098
2009-09-03 2009-09-01 1.614 44,709,075 +44,721 2.44% 72,140,672
2009-09-02 2009-08-31 1.555 44,664,354 +569,177 2.44% 69,431,859
2009-09-01 2009-08-28 1.633 44,095,177 -1,584,548 2.41% 72,017,796
2009-08-31 2009-08-27 1.712 45,679,725 -1,552,024 2.49% 78,201,193
2009-08-28 2009-08-26 1.712 47,231,749 -1,956,546 2.58% 80,858,173
2009-08-27 2009-08-25 1.633 49,188,295 +259,179 2.69% 80,336,056
2009-08-26 2009-08-24 1.633 48,929,116 +45,737 2.67% 79,912,756
2009-08-25 2009-08-21 1.574 48,883,379 -3,557,356 2.67% 76,952,344
2009-08-24 2009-08-20 1.614 52,440,735 -609,833 2.86% 84,616,151
2009-08-21 2009-08-19 1.555 53,050,568 -1,321,304 2.90% 82,468,439
2009-08-20 2009-08-18 1.653 54,371,872 -2,118,151 2.97% 89,871,961
2009-08-19 2009-08-17 1.692 56,490,023 +304,916 3.08% 95,596,248
2009-08-18 2009-08-14 1.830 56,185,107 +936,093 3.07% 102,819,339
2009-08-17 2009-08-13 1.850 55,249,014 +225,638 3.02% 102,193,443
2009-08-14 2009-08-12 1.830 55,023,376 +1,156,649 3.00% 100,693,359
2009-08-13 2009-08-11 1.810 53,866,727 -387,244 2.94% 97,516,715
2009-08-12 2009-08-10 1.810 54,253,971 +315,080 2.96% 98,217,755
2009-08-11 2009-08-07 1.791 53,938,891 +201,245 2.95% 96,585,971
2009-08-10 2009-08-06 1.948 53,737,646 -789,733 2.93% 104,685,005
2009-08-07 2009-08-05 1.987 54,527,379 +866,979 2.98% 108,369,393
2009-08-06 2009-08-04 2.086 53,660,400 +2,459,658 2.93% 111,925,854
2009-08-05 2009-08-03 2.165 51,200,742 -152,459 2.80% 110,825,471
2009-08-04 2009-07-31 2.066 51,353,201 +790,750 2.80% 106,102,951
2009-08-03 2009-07-30 2.027 50,562,451 +281,539 2.76% 102,479,262
2009-07-31 2009-07-29 2.066 50,280,912 -2,970,901 2.75% 103,887,451
2009-07-30 2009-07-28 2.224 53,251,813 +6,031,244 2.91% 118,408,666
2009-07-29 2009-07-27 2.145 47,220,569 -986,912 2.58% 101,281,088
2009-07-28 2009-07-24 2.046 48,207,481 +980,814 2.63% 98,654,846
2009-07-27 2009-07-23 2.046 47,226,667 -1,286,747 2.58% 96,647,646
2009-07-24 2009-07-22 1.968 48,513,414 -767,372 2.65% 95,462,430
2009-07-23 2009-07-21 2.027 49,280,786 +486,849 2.69% 99,881,601
2009-07-22 2009-07-20 1.968 48,793,937 -3,105,064 2.66% 96,014,430
2009-07-21 2009-07-17 2.007 51,899,001 -1,790,875 2.83% 104,166,918
2009-07-20 2009-07-16 1.968 53,689,876 +174,819 2.93% 105,648,430
2009-07-17 2009-07-15 1.987 53,515,057 +348,621 2.92% 106,357,473
2009-07-16 2009-07-14 1.948 53,166,436 -606,783 2.90% 103,572,245
2009-07-15 2009-07-13 1.889 53,773,219 -819,209 2.94% 101,579,931
2009-07-14 2009-07-10 2.007 54,592,428 +376,064 2.98% 109,572,918
2009-07-13 2009-07-09 1.987 54,216,364 -25,410 2.96% 107,751,272
2009-07-10 2009-07-08 2.027 54,241,774 -285,605 2.96% 109,936,462
2009-07-09 2009-07-07 2.027 54,527,379 +1,840,678 2.98% 110,515,322
2009-07-08 2009-07-06 2.204 52,686,701 +2,986,147 3.36% 116,115,360
2009-07-07 2009-07-03 2.184 49,700,554 -2,165,922 3.17% 108,556,255
2009-07-06 2009-07-02 1.968 51,866,476 +2,166,938 3.48% 102,060,428
2009-07-03 2009-06-30 1.948 49,699,538 +525,472 3.33% 96,818,465
2009-07-02 2009-06-29 2.105 49,174,066 -688,094 3.30% 103,535,800
2009-06-30 2009-06-26 2.204 49,862,160 +368,949 3.34% 109,890,400
2009-06-29 2009-06-25 2.204 49,493,211 +5,082 3.32% 109,077,280
2009-06-26 2009-06-24 1.987 49,488,129 +309,998 3.32% 98,354,233
2009-06-25 2009-06-23 1.909 49,178,131 +645,406 3.30% 93,867,316
2009-06-24 2009-06-22 2.027 48,532,725 -73,180 3.26% 98,365,442
2009-06-23 2009-06-19 1.987 48,605,905 -1,455,467 3.26% 96,600,873
2009-06-22 2009-06-18 2.105 50,061,372 -275,441 3.36% 105,404,019
2009-06-19 2009-06-17 2.184 50,336,813 +2,261,462 3.38% 109,945,976
2009-06-18 2009-06-16 2.145 48,075,351 -104,688 3.22% 103,114,468
2009-06-17 2009-06-15 2.283 48,180,039 +271,376 3.23% 109,975,459
2009-06-16 2009-06-12 2.361 47,908,663 +274,425 3.21% 113,126,915
2009-06-15 2009-06-11 2.381 47,634,238 +119,933 3.19% 113,416,238
2009-06-12 2009-06-10 2.401 47,514,305 +1,353,829 3.19% 114,065,644
2009-06-11 2009-06-09 2.361 46,160,476 -1,611,991 3.10% 108,998,914
2009-06-10 2009-06-08 2.440 47,772,467 -3,058,310 3.20% 116,565,492
2009-06-09 2009-06-05 2.204 50,830,777 +2,074,447 3.41% 112,025,120
2009-06-08 2009-06-04 2.224 48,756,330 +984,879 3.27% 108,412,684
2009-06-05 2009-06-03 2.204 47,771,451 +2,741,198 3.20% 105,282,721
2009-06-04 2009-06-02 2.204 45,030,253 +1,682,121 3.02% 99,241,440
2009-06-03 2009-06-01 2.342 43,348,132 +4,275,943 2.91% 101,505,131
2009-06-02 2009-05-29 2.027 39,072,189 +338,457 2.62% 79,190,961
2009-06-01 2009-05-27 2.027 38,733,732 -2,165,922 2.60% 78,504,981
2009-05-29 2009-05-26 1.948 40,899,654 +766,356 2.74% 79,675,624
2009-05-27 2009-05-25 2.007 40,133,298 -577,308 2.69% 80,551,877
2009-05-26 2009-05-22 1.928 40,710,606 +818,192 2.73% 78,506,260
2009-05-25 2009-05-21 2.007 39,892,414 +513,276 2.68% 80,068,397
2009-05-22 2009-05-20 1.987 39,379,138 +304,916 2.64% 78,263,312
2009-05-21 2009-05-19 2.066 39,074,222 +1,594,712 2.62% 80,732,850
2009-05-20 2009-05-18 2.204 37,479,510 +3,086,769 2.65% 82,600,480
2009-05-19 2009-05-15 2.224 34,392,741 +451,276 2.43% 76,474,365
2009-05-18 2009-05-14 2.105 33,941,465 +6,518,094 2.40% 71,463,619
2009-05-15 2009-05-13 2.046 27,423,371 +9,109,882 1.94% 56,120,925
2009-05-14 2009-05-12 1.909 18,313,489 +1,147,501 1.29% 34,955,335
2009-05-13 2009-05-11 1.869 17,165,988 +732,816 1.21% 32,089,508
2009-05-12 2009-05-08 1.791 16,433,172 +1,565,236 1.16% 29,426,150
2009-05-11 2009-05-07 1.614 14,867,936 +717,570 1.05% 23,990,272
2009-05-08 2009-05-06 1.653 14,150,366 +1,037,732 1.00% 23,389,320
2009-05-07 2009-05-05 1.515 13,112,634 +995,043 0.93% 19,867,870
2009-05-06 2009-05-04 1.397 12,117,591 -97,573 0.86% 16,929,545
2009-05-05 2009-04-30 1.279 12,215,164 +267,310 0.86% 15,623,679
2009-05-04 2009-04-29 1.279 11,947,854 +52,852 0.84% 15,281,779
2009-04-30 2009-04-28 1.181 11,895,002 +279,507 0.84% 14,043,858
2009-04-29 2009-04-27 1.279 11,615,495 +91,475 0.82% 14,856,678
2009-04-28 2009-04-24 1.338 11,524,020 +92,491 0.81% 15,419,971
2009-04-27 2009-04-23 1.318 11,431,529 -657,603 0.81% 15,071,267
2009-04-24 2009-04-22 1.220 12,089,132 -541,734 0.85% 14,748,826
2009-04-23 2009-04-21 1.279 12,630,866 -1,423,959 0.89% 16,155,378
2009-04-22 2009-04-20 1.417 14,054,825 +686,061 0.99% 19,912,628
2009-04-21 2009-04-17 1.299 13,368,764 -1,102,780 0.94% 17,362,243
2009-04-20 2009-04-16 1.358 14,471,544 +63,016 1.02% 19,648,735
2009-04-17 2009-04-15 1.417 14,408,528 -374,031 1.02% 20,413,748
2009-04-16 2009-04-14 1.377 14,782,559 +667,767 1.04% 20,361,900
2009-04-15 2009-04-09 1.318 14,114,792 +617,963 1.00% 18,608,867
2009-04-14 2009-04-08 1.220 13,496,829 -121,966 0.95% 16,466,226
2009-04-09 2009-04-07 1.299 13,618,795 +1,002,158 0.96% 17,686,963
2009-04-08 2009-04-06 1.358 12,616,637 +181,933 0.89% 17,130,236
2009-04-07 2009-04-03 1.436 12,434,704 +526,489 0.88% 17,861,954
2009-04-06 2009-04-02 1.358 11,908,215 +2,662,936 0.84% 16,168,376
2009-04-03 2009-04-01 1.299 9,245,279 +127,048 0.65% 12,007,003
2009-04-02 2009-03-31 1.181 9,118,231 -1,894,546 0.64% 10,765,457
2009-04-01 2009-03-30 1.161 11,012,777 -139,246 0.78% 12,785,553
2009-03-31 2009-03-27 1.259 11,152,023 -2,119,168 0.79% 14,044,435
2009-03-30 2009-03-26 1.063 13,271,191 +726,717 0.94% 14,101,792
2009-03-27 2009-03-25 0.974 12,544,474 +225,638 0.89% 12,218,793
2009-03-26 2009-03-24 1.004 12,318,836 +331,343 0.87% 12,362,619
2009-03-25 2009-03-23 0.945 11,987,493 +390,293 0.85% 11,322,446
2009-03-24 2009-03-20 0.876 11,597,200 +706,389 0.82% 10,155,091
2009-03-23 2009-03-19 0.915 10,890,811 +167,704 0.77% 9,965,150
2009-03-20 2009-03-18 0.866 10,723,107 -193,114 0.76% 9,284,189
2009-03-19 2009-03-17 0.846 10,916,221 +315,081 0.77% 9,236,585
2009-03-18 2009-03-16 0.836 10,601,140 +493,964 0.75% 8,865,682
2009-03-16 2009-03-12 0.777 10,107,176 +60,983 0.71% 7,855,929
2009-03-13 2009-03-11 0.797 10,046,193 -37,606 0.71% 8,006,214
2009-03-12 2009-03-10 0.767 10,083,799 -43,705 0.71% 7,738,547
2009-03-09 2009-03-05 0.807 10,127,504 +10,164 0.72% 8,170,656
2009-03-06 2009-03-04 0.846 10,117,340 +269,343 0.72% 8,560,624
2009-03-05 2009-03-03 0.817 9,847,997 +35,573 0.70% 8,042,048
2009-03-04 2009-03-02 0.787 9,812,424 +91,475 0.69% 7,723,372
2009-03-02 2009-02-26 0.826 9,720,949 -45,737 0.69% 8,033,940
2009-02-26 2009-02-24 0.925 9,766,686 +96,557 0.69% 9,032,661
2009-02-25 2009-02-23 0.974 9,670,129 +182,949 0.68% 9,419,072
2009-02-24 2009-02-20 0.974 9,487,180 -50,819 0.67% 9,240,873
2009-02-20 2009-02-18 1.043 9,537,999 -321,179 0.67% 9,947,267
2009-02-19 2009-02-17 1.043 9,859,178 +177,868 0.70% 10,282,228
2009-02-16 2009-02-12 1.043 9,681,310 -50,819 0.68% 10,096,728
2009-02-13 2009-02-11 1.082 9,732,129 +50,819 0.69% 10,532,736
2009-02-12 2009-02-10 1.102 9,681,310 +8,131 0.68% 10,668,241
2009-02-11 2009-02-09 1.102 9,673,179 +121,967 0.68% 10,659,281
2009-02-10 2009-02-06 1.122 9,551,212 +28,459 0.68% 10,712,824
2009-02-09 2009-02-05 1.023 9,522,753 +96,557 0.67% 9,743,983
2009-02-05 2009-02-03 0.984 9,426,196 +271,375 0.67% 9,274,214
2009-02-04 2009-02-02 1.004 9,154,821 +116,885 0.65% 9,187,359
2009-02-03 2009-01-30 1.063 9,037,936 -253,081 0.64% 9,603,591
2009-02-02 2009-01-29 0.984 9,291,017 +28,459 0.66% 9,141,215
2009-01-30 2009-01-23 0.964 9,262,558 +203,277 0.65% 8,930,950
2009-01-29 2009-01-22 0.974 9,059,281 +50,820 0.64% 8,824,083
2009-01-23 2009-01-21 1.004 9,008,461 -71,147 0.64% 9,040,479
2009-01-22 2009-01-20 0.984 9,079,608 +101,638 0.64% 8,933,214
2009-01-21 2009-01-19 1.004 8,977,970 +151,442 0.63% 9,009,879
2009-01-20 2009-01-16 1.023 8,826,528 -259,179 0.62% 9,031,583
2009-01-19 2009-01-15 0.984 9,085,707 -50,819 0.64% 8,939,215
2009-01-16 2009-01-14 1.043 9,136,526 +104,688 0.65% 9,528,567
2009-01-15 2009-01-13 1.023 9,031,838 +466,522 0.64% 9,241,663
2009-01-14 2009-01-12 1.063 8,565,316 -50,820 0.61% 9,101,391
2009-01-13 2009-01-09 1.122 8,616,136 +538,686 0.61% 9,664,025
2009-01-12 2009-01-08 1.122 8,077,450 +249,015 0.57% 9,059,824
2009-01-09 2009-01-07 1.220 7,828,435 -406,555 0.55% 9,550,746
2009-01-08 2009-01-06 1.122 8,234,990 -50,820 0.58% 9,236,524
2009-01-07 2009-01-05 1.082 8,285,810 +285,605 0.59% 8,967,436
2009-01-06 2009-01-02 1.063 8,000,205 -168,720 0.57% 8,500,912
2009-01-05 2008-12-31 1.023 8,168,925 +62,000 0.58% 8,358,703
2009-01-02 2008-12-29 1.082 8,106,925 -33,541 0.57% 8,773,836
2008-12-30 2008-12-24 1.102 8,140,466 +75,213 0.58% 8,970,320
2008-12-29 2008-12-22 1.122 8,065,253 +335,407 0.57% 9,046,144
2008-12-23 2008-12-19 1.220 7,729,846 -922,879 0.55% 9,430,466
2008-12-22 2008-12-18 1.082 8,652,725 -722,652 0.61% 9,364,535
2008-12-19 2008-12-17 0.984 9,375,377 +220,556 0.66% 9,224,214
2008-12-18 2008-12-16 0.974 9,154,821 -18,295 0.65% 8,917,142
2008-12-17 2008-12-15 0.945 9,173,116 +19,311 0.65% 8,664,206
2008-12-16 2008-12-12 0.935 9,153,805 +36,590 0.65% 8,555,904
2008-12-15 2008-12-11 1.082 9,117,215 +9,148 0.64% 9,867,236
2008-12-12 2008-12-10 1.063 9,108,067 +109,770 0.64% 9,678,112
2008-12-11 2008-12-09 1.004 8,998,297 -160,590 0.64% 9,030,279
2008-12-09 2008-12-05 1.043 9,158,887 -911,699 0.65% 9,551,888
2008-12-08 2008-12-04 0.885 10,070,586 -188,032 0.71% 8,917,393
2008-12-05 2008-12-03 0.885 10,258,618 -89,442 0.73% 9,083,893
2008-12-04 2008-12-02 0.807 10,348,060 +18,295 0.73% 8,348,596
2008-12-03 2008-12-01 0.876 10,329,765 -98,590 0.73% 9,045,261
2008-12-02 2008-11-28 0.807 10,428,355 -41,671 0.74% 8,413,376
2008-12-01 2008-11-27 0.748 10,470,026 -238,852 0.74% 7,828,923
2008-11-28 2008-11-26 0.708 10,708,878 -298,818 0.76% 7,586,075
2008-11-27 2008-11-25 0.659 11,007,696 -80,294 0.78% 7,256,244
2008-11-26 2008-11-24 0.649 11,087,990 +522,423 0.78% 7,200,081
2008-11-25 2008-11-21 0.679 10,565,567 +218,523 0.75% 7,172,698
2008-11-24 2008-11-20 0.659 10,347,044 +684,029 0.73% 6,820,744
2008-11-21 2008-11-19 0.846 9,663,015 +249,015 0.68% 8,176,205
2008-11-20 2008-11-18 0.885 9,414,000 -91,475 0.67% 8,335,993
2008-11-18 2008-11-14 0.954 9,505,475 -254,097 0.67% 9,071,648
2008-11-17 2008-11-13 0.954 9,759,572 -543,767 0.69% 9,314,148
2008-11-14 2008-11-12 1.023 10,303,339 +376,063 0.73% 10,542,703
2008-11-13 2008-11-11 0.945 9,927,276 -153,474 0.70% 9,376,526
2008-11-12 2008-11-10 0.905 10,080,750 +173,802 0.71% 9,124,757
2008-11-11 2008-11-07 0.777 9,906,948 +137,213 0.70% 7,700,300
2008-11-10 2008-11-06 0.748 9,769,735 -108,754 0.69% 7,305,283
2008-11-07 2008-11-05 0.807 9,878,489 +231,736 0.70% 7,969,756
2008-11-05 2008-11-03 0.748 9,646,753 +213,442 0.68% 7,213,323
2008-11-04 2008-10-31 0.748 9,433,311 -50,820 0.67% 7,053,723
2008-11-03 2008-10-30 0.669 9,484,131 -223,605 0.67% 6,345,226
2008-10-31 2008-10-29 0.630 9,707,736 -162,622 0.69% 6,112,777
2008-10-30 2008-10-28 0.600 9,870,358 +436,030 0.70% 5,923,841
2008-10-29 2008-10-27 0.649 9,434,328 +279,507 0.67% 6,126,262
2008-10-28 2008-10-24 0.787 9,154,821 +17,279 0.65% 7,205,772
2008-10-27 2008-10-23 0.885 9,137,542 +45,737 0.65% 8,091,193
2008-10-17 2008-10-15 1.023 9,091,805 +101,639 0.64% 9,303,023
2008-10-16 2008-10-14 1.141 8,990,166 -27,443 0.64% 10,260,449
2008-10-15 2008-10-13 1.122 9,017,609 -15,245 0.64% 10,114,325
2008-10-14 2008-10-10 1.082 9,032,854 +56,917 0.64% 9,775,935
2008-10-13 2008-10-09 1.141 8,975,937 -146,360 0.63% 10,244,209
2008-10-10 2008-10-08 1.161 9,122,297 +198,196 0.64% 10,590,754
2008-10-02 2008-09-29 1.181 8,924,101 +3,049 0.63% 10,536,257
2008-09-30 2008-09-26 1.181 8,921,052 +260,195 0.63% 10,532,658
2008-09-29 2008-09-25 1.161 8,660,857 +80,295 0.61% 10,055,034
2008-09-26 2008-09-24 1.122 8,580,562 -50,819 0.61% 9,624,125
2008-09-24 2008-09-22 1.200 8,631,381 -25,410 0.61% 10,360,501
2008-09-23 2008-09-19 1.240 8,656,791 -17,279 0.61% 10,731,690
2008-09-22 2008-09-18 1.181 8,674,070 +50,820 0.61% 10,241,058
2008-09-16 2008-09-11 1.220 8,623,250 -17,279 0.61% 10,520,426
2008-09-12 2008-09-10 1.240 8,640,529 -30,491 0.61% 10,711,530
2008-09-10 2008-09-08 1.377 8,671,020 +6,098 0.61% 11,943,700
2008-09-09 2008-09-05 1.377 8,664,922 -165,671 0.61% 11,935,300
2008-09-08 2008-09-04 1.397 8,830,593 -116,885 0.62% 12,337,264
2008-09-04 2008-09-02 1.417 8,947,478 +24,393 0.63% 12,676,629
2008-09-01 2008-08-28 1.436 8,923,085 +20,328 0.63% 12,817,654
2008-08-29 2008-08-27 1.495 8,902,757 -268,326 0.63% 13,314,006
2008-08-28 2008-08-26 1.456 9,171,083 +15,246 0.65% 13,354,357
2008-08-27 2008-08-25 1.436 9,155,837 -101,639 0.65% 13,151,993
2008-08-25 2008-08-20 1.476 9,257,476 +66,065 0.65% 13,662,322
2008-08-18 2008-08-14 1.495 9,191,411 -127,048 0.65% 13,745,686
2008-08-15 2008-08-13 1.535 9,318,459 -142,295 0.66% 14,302,414
2008-08-14 2008-08-12 1.594 9,460,754 +7,115 0.67% 15,079,308
2008-08-13 2008-08-11 1.594 9,453,639 -579,341 0.67% 15,067,968
2008-08-12 2008-08-08 1.692 10,032,980 -484,817 0.71% 16,978,489
2008-08-11 2008-08-07 1.712 10,517,797 -43,704 0.74% 18,005,894
2008-08-08 2008-08-05 1.673 10,561,501 -201,245 0.75% 17,665,064
2008-08-04 2008-07-31 1.810 10,762,746 -97,573 0.76% 19,484,154
2008-08-01 2008-07-30 1.673 10,860,319 -5,082 0.77% 18,164,864
2008-07-31 2008-07-29 1.692 10,865,401 +11,180 0.77% 18,387,168
2008-07-30 2008-07-28 1.751 10,854,221 +15,246 0.78% 19,009,002
2008-07-28 2008-07-24 1.791 10,838,975 -203,278 0.78% 19,408,870
2008-07-25 2008-07-23 1.771 11,042,253 +7,115 0.79% 19,555,587
2008-07-22 2008-07-18 1.614 11,035,138 +9,147 0.79% 17,805,832
2008-07-21 2008-07-17 1.614 11,025,991 +72,164 0.79% 17,791,073
2008-07-18 2008-07-16 1.614 10,953,827 -46,754 0.79% 17,674,632
2008-07-17 2008-07-15 1.574 11,000,581 +147,376 0.79% 17,317,143
2008-07-16 2008-07-14 1.712 10,853,205 +114,852 0.78% 18,580,094
2008-07-14 2008-07-10 1.732 10,738,353 +57,934 0.77% 18,594,778
2008-07-11 2008-07-09 1.614 10,680,419 +163,639 0.77% 17,233,472
2008-07-10 2008-07-08 1.535 10,516,780 -28,459 0.76% 16,141,654
2008-07-09 2008-07-07 1.574 10,545,239 +328,293 0.76% 16,600,343
2008-07-07 2008-07-03 1.456 10,216,946 +50,819 0.73% 14,877,277
2008-07-04 2008-07-02 1.495 10,166,127 +1,210,518 0.73% 15,203,367
2008-07-03 2008-06-30 1.653 8,955,609 +234,786 0.64% 14,802,840
2008-07-02 2008-06-27 1.633 8,720,823 -136,196 0.63% 14,243,155
2008-06-30 2008-06-26 1.771 8,857,019 +55,901 0.64% 15,685,585
2008-06-26 2008-06-24 1.751 8,801,118 +15,246 0.63% 15,413,402
2008-06-25 2008-06-23 1.810 8,785,872 +30,491 0.63% 15,905,354
2008-06-24 2008-06-20 1.909 8,755,381 +98,590 0.63% 16,711,577
2008-06-23 2008-06-19 1.968 8,656,791 +102,655 0.62% 17,034,429
2008-06-20 2008-06-18 2.027 8,554,136 +133,147 0.61% 17,337,402
2008-06-19 2008-06-17 2.086 8,420,989 +16,262 0.61% 17,564,654
2008-06-18 2008-06-16 2.007 8,404,727 +182,950 0.60% 16,869,198
2008-06-17 2008-06-13 1.987 8,221,777 +473,636 0.59% 16,340,213
2008-06-16 2008-06-12 2.027 7,748,141 +472,621 0.56% 15,703,823
2008-06-13 2008-06-11 2.086 7,275,520 +50,819 0.52% 15,175,414
2008-06-12 2008-06-10 2.184 7,224,701 +34,557 0.52% 15,780,236
2008-06-11 2008-06-06 2.302 7,190,144 +26,426 0.52% 16,553,662
2008-06-06 2008-06-04 2.302 7,163,718 +114,852 0.51% 16,492,823
2008-06-05 2008-06-03 2.361 7,048,866 -254,097 0.51% 16,644,515
2008-06-04 2008-06-02 2.401 7,302,963 +350,654 0.52% 17,531,924
2008-06-03 2008-05-30 2.440 6,952,309 +35,573 0.50% 16,963,732
2008-06-02 2008-05-29 2.401 6,916,736 +76,230 0.50% 16,604,725
2008-05-30 2008-05-28 2.361 6,840,506 +214,457 0.49% 16,152,514
2008-05-29 2008-05-27 2.420 6,626,049 -25,409 0.48% 16,037,268
2008-05-27 2008-05-23 2.460 6,651,458 +48,786 0.48% 16,360,535
2008-05-26 2008-05-22 2.519 6,602,672 +181,934 0.47% 16,630,310
2008-05-23 2008-05-21 2.578 6,420,738 -50,820 0.46% 16,551,101
2008-05-22 2008-05-20 2.558 6,471,558 -25,409 0.47% 16,554,758
2008-05-21 2008-05-19 2.597 6,496,967 -13,213 0.47% 16,875,445
2008-05-20 2008-05-16 2.637 6,510,180 +1,016 0.47% 17,165,974
2008-05-14 2008-05-09 2.883 6,509,164 -52,283 0.47% 18,765,921
2008-05-13 2008-05-08 2.923 6,561,447 +147,811 0.48% 19,181,222
2008-05-09 2008-05-07 3.044 6,413,636 +195,429 0.47% 19,524,948
2008-05-08 2008-05-06 3.105 6,218,207 -49,602 0.46% 19,306,099
2008-05-06 2008-05-02 3.347 6,267,809 -577,356 0.46% 20,976,474
2008-05-05 2008-04-30 3.367 6,845,165 +714,255 0.50% 23,046,715
2008-04-30 2008-04-28 3.024 6,130,910 +49,602 0.45% 18,540,645
2008-04-29 2008-04-25 3.044 6,081,308 +172,611 0.45% 18,513,247
2008-04-28 2008-04-24 2.943 5,908,697 +207,333 0.44% 17,392,148
2008-04-25 2008-04-23 3.145 5,701,364 +25,793 0.42% 17,931,309
2008-04-24 2008-04-22 2.480 5,675,571 +133,923 0.42% 14,074,187
2008-04-17 2008-04-15 2.278 5,541,648 +14,880 0.41% 12,624,844
2008-04-15 2008-04-11 2.500 5,526,768 -1,984 0.41% 13,816,612
2008-04-11 2008-04-09 2.480 5,528,752 +99,202 0.41% 13,710,107
2008-04-09 2008-04-07 2.762 5,429,550 +14,880 0.40% 14,996,608
2008-03-26 2008-03-20 2.480 5,414,670 +24,801 0.40% 13,427,209
2008-03-25 2008-03-19 2.681 5,389,869 -109,122 0.40% 14,452,351
2008-03-20 2008-03-18 2.722 5,498,991 -228,166 0.40% 14,966,678
2008-03-19 2008-03-17 2.621 5,727,157 -2,976 0.42% 15,010,359
2008-03-18 2008-03-14 2.621 5,730,133 -198,404 0.42% 15,018,159
2008-03-17 2008-03-13 2.762 5,928,537 -94,242 0.44% 16,374,828
2008-03-13 2008-03-11 2.923 6,022,779 +17,856 0.44% 17,606,522
2008-03-10 2008-03-06 3.246 6,004,923 +24,801 0.44% 19,491,352
2008-03-07 2008-03-05 3.185 5,980,122 -49,601 0.44% 19,049,157
2008-03-06 2008-03-04 3.226 6,029,723 -19,841 0.44% 19,450,286
2008-03-05 2008-03-03 3.246 6,049,564 -37,697 0.45% 19,636,252
2008-02-29 2008-02-27 3.407 6,087,261 +44,641 0.45% 20,740,407
2008-02-28 2008-02-26 3.448 6,042,620 +37,697 0.44% 20,831,955
2008-02-27 2008-02-25 3.306 6,004,923 -49,601 0.44% 19,854,544
2008-02-25 2008-02-21 3.427 6,054,524 +49,601 0.45% 20,750,930
2008-02-21 2008-02-19 3.387 6,004,923 -14,880 0.44% 20,338,802
2008-02-19 2008-02-15 3.407 6,019,803 +198,404 0.44% 20,510,565
2008-02-18 2008-02-14 3.327 5,821,399 +29,761 0.43% 19,365,109
2008-02-15 2008-02-13 3.427 5,791,638 -16,864 0.43% 19,849,929
2008-02-14 2008-02-12 3.165 5,808,502 +16,864 0.43% 18,385,372
2008-02-12 2008-02-06 3.044 5,791,638 -772,785 0.43% 17,631,408
2008-02-11 2008-02-04 3.044 6,564,423 -29,761 0.48% 19,983,987
2008-02-05 2008-02-01 2.964 6,594,184 -35,713 0.49% 19,542,811
2008-02-04 2008-01-31 2.923 6,629,897 +20,833 0.49% 19,381,323
2008-01-31 2008-01-29 2.782 6,609,064 -48,609 0.49% 18,387,711
2008-01-30 2008-01-28 2.702 6,657,673 +110,114 0.49% 17,986,054
2008-01-29 2008-01-25 3.004 6,547,559 -115,074 0.48% 19,668,640
2008-01-28 2008-01-24 2.641 6,662,633 +23,808 0.49% 17,596,481
2008-01-25 2008-01-23 2.984 6,638,825 +147,811 0.49% 19,808,955
2008-01-24 2008-01-22 2.964 6,491,014 +61,506 0.48% 19,237,052
2008-01-22 2008-01-18 3.306 6,429,508 -62,498 0.47% 21,258,383
2008-01-21 2008-01-17 3.226 6,492,006 -76,385 0.48% 20,941,488
2008-01-18 2008-01-16 3.125 6,568,391 -38,689 0.48% 20,525,764
2008-01-17 2008-01-15 3.226 6,607,080 -5,952 0.49% 21,312,686
2008-01-16 2008-01-14 3.226 6,613,032 +15,872 0.49% 21,331,885
2008-01-15 2008-01-11 3.367 6,597,160 +15,872 0.49% 22,211,717
2008-01-14 2008-01-10 3.488 6,581,288 +3,969 0.48% 22,954,384
2008-01-11 2008-01-09 3.488 6,577,319 +13,888 0.48% 22,940,540
2008-01-10 2008-01-08 3.609 6,563,431 -17,857 0.48% 23,686,047
2008-01-09 2008-01-07 3.730 6,581,288 -41,665 0.48% 24,546,595
2008-01-08 2008-01-04 3.770 6,622,953 -32,736 0.49% 24,969,044
2008-01-07 2008-01-03 3.810 6,655,689 -88,290 0.49% 25,360,830
2008-01-04 2008-01-02 3.891 6,743,979 -137,891 0.50% 26,241,107
2008-01-03 2007-12-31 3.992 6,881,870 -22,817 0.51% 27,471,368
2008-01-02 2007-12-27 3.871 6,904,687 -18,848 0.51% 26,727,225
2007-12-28 2007-12-24 3.911 6,923,535 -66,466 0.51% 27,079,351
2007-12-27 2007-12-20 3.649 6,990,001 -49,601 0.51% 25,507,298
2007-12-20 2007-12-18 3.488 7,039,602 +44,641 0.52% 24,552,903
2007-12-19 2007-12-17 3.629 6,994,961 -47,617 0.52% 25,384,373
2007-12-18 2007-12-14 3.730 7,042,578 +84,322 0.52% 26,267,094
2007-12-17 2007-12-13 3.911 6,958,256 +63,489 0.51% 27,215,152
2007-12-14 2007-12-12 4.274 6,894,767 +48,610 0.51% 29,468,911
2007-12-12 2007-12-10 4.637 6,846,157 -4,961 0.50% 31,745,584
2007-12-11 2007-12-07 4.657 6,851,118 +92,258 0.50% 31,906,713
2007-12-10 2007-12-06 4.738 6,758,860 -124,994 0.50% 32,022,110
2007-12-07 2007-12-05 4.839 6,883,854 +37,697 0.51% 33,308,228
2007-12-06 2007-12-04 4.919 6,846,157 -4,961 0.50% 33,677,924
2007-12-05 2007-12-03 5.000 6,851,118 -9,920 0.50% 34,254,826
2007-12-04 2007-11-30 5.040 6,861,038 -34,721 0.51% 34,581,073
2007-12-03 2007-11-29 4.818 6,895,759 -46,625 0.51% 33,226,807
2007-11-30 2007-11-28 4.536 6,942,384 +39,681 0.51% 31,491,967
2007-11-29 2007-11-27 4.577 6,902,703 +87,298 0.51% 31,590,295
2007-11-28 2007-11-26 4.839 6,815,405 -70,433 0.50% 32,977,031
2007-11-27 2007-11-23 4.718 6,885,838 -30,753 0.51% 32,484,882
2007-11-26 2007-11-22 4.556 6,916,591 +105,154 0.51% 31,514,409
2007-11-23 2007-11-21 4.516 6,811,437 +62,498 0.50% 30,760,642
2007-11-22 2007-11-20 4.839 6,748,939 +15,872 0.50% 32,655,428
2007-11-21 2007-11-19 5.040 6,733,067 +1,984 0.50% 33,936,073
2007-11-20 2007-11-16 4.960 6,731,083 +16,864 0.50% 33,383,256
2007-11-19 2007-11-15 5.242 6,714,219 +56,546 0.49% 35,194,718
2007-11-16 2007-11-14 5.464 6,657,673 +13,888 0.49% 36,374,781
2007-11-15 2007-11-13 5.443 6,643,785 -135,907 0.49% 36,164,958
2007-11-14 2007-11-12 5.504 6,779,692 +137,891 0.50% 37,314,811
2007-11-13 2007-11-09 5.786 6,641,801 +16,864 0.49% 38,430,532
2007-11-12 2007-11-08 5.947 6,624,937 +89,282 0.49% 39,401,468
2007-11-09 2007-11-07 6.089 6,535,655 -44,641 0.48% 39,792,818
2007-11-08 2007-11-06 5.867 6,580,296 +74,402 0.48% 38,605,311
2007-11-07 2007-11-05 5.867 6,505,894 +9,920 0.48% 38,168,809
2007-11-06 2007-11-02 6.169 6,495,974 +9,921 0.48% 40,075,075
2007-11-05 2007-11-01 6.250 6,486,053 -38,689 0.48% 40,536,927
2007-11-02 2007-10-31 5.968 6,524,742 -148,804 0.48% 38,937,108
2007-11-01 2007-10-30 6.169 6,673,546 +79,362 0.49% 41,170,555
2007-10-31 2007-10-29 6.230 6,594,184 -11,904 0.49% 41,079,786
2007-10-30 2007-10-26 5.947 6,606,088 -46,625 0.49% 39,289,365
2007-10-29 2007-10-25 5.826 6,652,713 -5,952 0.49% 38,761,919
2007-10-26 2007-10-24 6.048 6,658,665 +252,965 0.49% 40,273,285
2007-10-25 2007-10-23 6.048 6,405,700 +37,697 0.47% 38,743,289
2007-10-24 2007-10-22 5.786 6,368,003 +99,202 0.47% 36,846,292
2007-10-23 2007-10-18 5.988 6,268,801 +359,112 0.46% 37,536,137
2007-10-22 2007-10-17 6.169 5,909,689 -23,808 0.44% 36,458,155
2007-10-18 2007-10-16 6.048 5,933,497 -575,373 0.44% 35,887,286
2007-10-17 2007-10-15 6.048 6,508,870 -10,912 0.48% 39,367,287
2007-10-16 2007-10-12 6.351 6,519,782 -84,322 0.48% 41,404,950
2007-10-15 2007-10-11 6.633 6,604,104 -68,450 0.49% 43,804,471
2007-10-12 2007-10-10 6.855 6,672,554 -72,417 0.49% 45,738,261
2007-10-11 2007-10-09 6.310 6,744,971 +49,601 0.50% 42,563,081
2007-10-10 2007-10-08 6.492 6,695,370 -992 0.49% 43,464,941
2007-10-09 2007-10-05 6.714 6,696,362 +5,952 0.49% 44,956,428
2007-10-08 2007-10-04 6.653 6,690,410 -84,322 0.49% 44,511,816
2007-10-05 2007-10-03 6.955 6,774,732 +38,689 0.50% 47,121,581
2007-10-04 2007-10-02 6.875 6,736,043 -391,849 0.50% 46,309,263
2007-10-03 2007-09-28 6.774 7,127,892 +42,657 0.52% 48,284,643
2007-10-02 2007-09-27 6.774 7,085,235 +22,817 0.52% 47,995,683
2007-09-28 2007-09-25 6.734 7,062,418 -145,828 0.64% 47,556,351
2007-09-27 2007-09-24 6.915 7,208,246 -116,066 0.66% 49,846,235
2007-09-25 2007-09-21 6.895 7,324,312 +199,396 0.67% 50,501,186
2007-09-24 2007-09-20 6.835 7,124,916 +8,929 0.65% 48,695,416
2007-09-21 2007-09-19 6.794 7,115,987 -81,346 0.65% 48,347,462
2007-09-20 2007-09-18 6.754 7,197,333 -135,907 0.66% 48,609,935
2007-09-19 2007-09-17 6.774 7,333,240 +54,561 0.67% 49,675,679
2007-09-18 2007-09-14 7.117 7,278,679 -12,896 0.66% 51,800,733
2007-09-17 2007-09-13 7.339 7,291,575 +27,776 0.66% 53,509,559
2007-09-14 2007-09-12 6.714 7,263,799 +127,971 0.66% 48,765,950
2007-09-13 2007-09-11 6.411 7,135,828 -41,665 0.65% 45,748,845
2007-09-12 2007-09-10 6.572 7,177,493 -14,880 0.65% 47,173,599
2007-09-11 2007-09-07 6.552 7,192,373 -35,713 0.66% 47,126,393
2007-09-10 2007-09-06 6.451 7,228,086 -15,872 0.66% 46,631,773
2007-09-07 2007-09-05 6.331 7,243,958 -465,259 0.66% 45,857,905
2007-09-06 2007-09-04 6.532 7,709,217 -4,960 0.70% 50,357,472
2007-09-05 2007-09-03 6.774 7,714,177 -219,237 0.70% 52,256,163
2007-09-04 2007-08-31 6.895 7,933,414 -65,473 0.72% 54,700,949
2007-08-31 2007-08-29 6.089 7,998,887 +338,279 0.73% 48,701,814
2007-08-30 2007-08-28 6.290 7,660,608 +136,899 0.70% 48,186,621
2007-08-29 2007-08-27 6.855 7,523,709 -621,005 0.69% 51,572,661
2007-08-28 2007-08-24 5.847 8,144,714 +948,373 0.74% 47,619,242
2007-08-27 2007-08-23 5.443 7,196,341 +128,963 0.66% 39,172,757
2007-08-24 2007-08-22 5.060 7,067,378 +74,401 0.64% 35,763,555
2007-08-23 2007-08-21 5.322 6,992,977 -51,585 0.64% 37,219,854
2007-08-22 2007-08-20 5.746 7,044,562 +21,825 0.64% 40,476,923
2007-08-20 2007-08-16 5.544 7,022,737 +80,353 0.64% 38,935,677
2007-08-17 2007-08-15 5.927 6,942,384 +8,929 0.63% 41,149,503
2007-08-16 2007-08-14 6.089 6,933,455 -444,426 0.63% 42,214,853
2007-08-14 2007-08-10 5.988 7,377,881 +3,968 0.67% 44,177,052
2007-08-13 2007-08-09 6.371 7,373,913 -14,881 0.67% 46,977,914
2007-08-10 2007-08-08 6.250 7,388,794 -35,712 0.67% 46,178,933
2007-08-09 2007-08-07 5.907 7,424,506 +18,848 0.68% 43,857,495
2007-08-08 2007-08-06 6.331 7,405,658 -24,801 0.68% 46,881,547
2007-08-07 2007-08-03 6.613 7,430,459 +4,961 0.68% 49,135,810
2007-08-06 2007-08-02 6.411 7,425,498 +36,704 0.68% 47,605,962
2007-08-03 2007-08-01 6.431 7,388,794 -192,452 0.67% 47,519,611
2007-08-02 2007-07-31 6.734 7,581,246 +7,936 0.69% 51,049,994
2007-08-01 2007-07-30 6.653 7,573,310 +13,889 0.69% 50,385,818
2007-07-31 2007-07-27 6.572 7,559,421 +333,319 0.69% 49,683,796
2007-07-30 2007-07-26 7.218 7,226,102 +727,152 0.66% 52,154,976
2007-07-27 2007-07-25 7.399 6,498,950 +67,458 0.59% 48,085,916
2007-07-26 2007-07-24 7.218 6,431,492 +79,362 0.59% 46,419,814
2007-07-25 2007-07-23 7.177 6,352,130 -44,641 0.58% 45,590,884
2007-07-24 2007-07-20 7.076 6,396,771 +134,915 0.59% 45,266,463
2007-07-23 2007-07-19 6.814 6,261,856 +22,816 0.57% 42,670,567
2007-07-20 2007-07-18 6.935 6,239,040 +211,301 0.57% 43,269,796
2007-07-18 2007-07-16 7.177 6,027,739 +22,816 0.55% 43,262,646
2007-07-17 2007-07-13 7.460 6,004,923 +245,030 0.55% 44,793,789
2007-07-16 2007-07-12 7.460 5,759,893 -484,107 0.53% 42,965,985
2007-07-13 2007-07-11 7.419 6,244,000 +30,753 0.57% 46,325,418
2007-07-12 2007-07-10 7.097 6,213,247 -69,442 0.57% 44,093,027
2007-07-11 2007-07-09 7.016 6,282,689 -122,019 0.57% 44,079,174
2007-07-10 2007-07-06 7.258 6,404,708 -38,688 0.59% 46,484,747
2007-07-09 2007-07-05 6.734 6,443,396 -10,913 0.59% 43,388,030
2007-07-06 2007-07-04 6.512 6,454,309 +183,524 0.59% 42,030,147
2007-07-05 2007-07-03 6.532 6,270,785 +45,633 0.57% 40,961,472
2007-07-04 2007-06-29 6.109 6,225,152 +251,974 0.57% 38,027,802
2007-07-03 2007-06-28 6.270 5,973,178 +201,380 0.55% 37,451,954
2007-06-29 2007-06-27 6.391 5,771,798 +339,485 0.53% 36,887,483
2007-06-28 2007-06-26 6.109 5,432,313 +102,178 0.50% 33,184,559
2007-06-27 2007-06-25 6.068 5,330,135 +10,912 0.49% 32,345,461
2007-06-26 2007-06-22 6.169 5,319,223 0.49% 32,815,442

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top