History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 -68,589,714
2024-07-05 2024-07-03 0.013 68,589,714 -36,000,000 0.33% 891,666
2022-12-28 2022-12-22 0.021 104,589,714 -20,000 0.51% 2,196,384
2022-12-13 2022-12-09 0.022 104,609,714 -2,000 0.51% 2,301,414
2022-09-19 2022-09-15 0.021 104,611,714 -200,000 0.51% 2,196,846
2022-07-14 2022-07-12 0.028 104,811,714 -90,000 0.51% 2,934,728
2022-07-11 2022-07-07 0.028 104,901,714 -16,000 0.51% 2,937,248
2022-06-27 2022-06-23 0.032 104,917,714 +30,000 0.51% 3,357,367
2021-12-07 2021-12-03 0.039 104,887,714 -8,000 0.51% 4,090,621
2021-11-05 2021-11-03 0.040 104,895,714 -506,000 0.51% 4,195,829
2021-08-30 2021-08-26 0.054 105,401,714 -260,000 0.51% 5,691,693
2021-08-06 2021-08-04 0.040 105,661,714 -150,000 0.51% 4,226,469
2021-07-30 2021-07-28 0.045 105,811,714 +10,000 0.51% 4,761,527
2021-06-24 2021-06-22 0.048 105,801,714 -200,000 0.51% 5,078,482
2021-06-08 2021-06-04 0.047 106,001,714 -110,000 0.52% 4,982,081
2021-06-02 2021-05-31 0.049 106,111,714 -100,000 0.52% 5,199,474
2021-04-19 2021-04-15 0.045 106,211,714 -60,000 0.52% 4,779,527
2021-04-09 2021-04-07 0.040 106,271,714 -10,000 0.52% 4,250,869
2021-03-24 2021-03-22 0.045 106,281,714 -40,000 0.52% 4,782,677
2021-03-22 2021-03-18 0.044 106,321,714 -100,000 0.52% 4,678,155
2021-02-23 2021-02-19 0.050 106,421,714 +6,000 0.52% 5,321,086
2021-01-04 2020-12-29 0.050 106,415,714 -100,000 0.52% 5,320,786
2020-12-22 2020-12-18 0.058 106,515,714 -200,000 0.52% 6,177,911
2020-12-21 2020-12-17 0.047 106,715,714 -100,000 0.52% 5,015,639
2020-12-01 2020-11-27 0.034 106,815,714 +300,000 0.52% 3,631,734
2020-11-24 2020-11-20 0.036 106,515,714 +100,000 0.52% 3,834,566
2020-08-03 2020-07-30 0.027 106,415,714 +60,000 0.52% 2,873,224
2020-07-23 2020-07-21 0.031 106,355,714 -190,000 0.52% 3,297,027
2020-07-07 2020-07-03 0.031 106,545,714 +100,000 0.52% 3,302,917
2020-06-22 2020-06-18 0.030 106,445,714 -4,000 0.52% 3,193,371
2020-06-05 2020-06-03 0.030 106,449,714 +240,000 0.52% 3,193,491
2020-05-28 2020-05-26 0.037 106,209,714 +4,000 0.52% 3,929,759
2020-05-26 2020-05-22 0.029 106,205,714 -34,000 0.52% 3,079,966
2020-04-29 2020-04-27 0.029 106,239,714 -1,000,000 0.52% 3,080,952
2020-04-23 2020-04-21 0.030 107,239,714 -798,000 0.52% 3,217,191
2020-04-22 2020-04-20 0.030 108,037,714 -202,000 0.53% 3,241,131
2020-04-16 2020-04-14 0.029 108,239,714 -1,000,000 0.53% 3,138,952
2020-03-25 2020-03-23 0.032 109,239,714 -882,000 0.53% 3,495,671
2020-03-20 2020-03-18 0.035 110,121,714 -2,100,000 0.54% 3,854,260
2020-03-17 2020-03-13 0.044 112,221,714 -842,000 0.55% 4,937,755
2020-03-13 2020-03-11 0.050 113,063,714 -220,000 0.55% 5,653,186
2020-03-11 2020-03-09 0.048 113,283,714 -1,000,000 0.55% 5,437,618
2020-01-31 2020-01-29 0.049 114,283,714 +500,000 0.56% 5,599,902
2020-01-30 2020-01-24 0.051 113,783,714 +440,000 0.55% 5,802,969
2020-01-23 2020-01-21 0.050 113,343,714 +16,000 0.55% 5,667,186
2020-01-09 2020-01-07 0.063 113,327,714 -498,000 0.55% 7,139,646
2019-12-20 2019-12-18 0.057 113,825,714 +128,000 0.55% 6,488,066
2019-12-19 2019-12-17 0.056 113,697,714 +92,000 0.55% 6,367,072
2019-12-13 2019-12-11 0.062 113,605,714 -1,000,000 0.55% 7,043,554
2019-11-29 2019-11-27 0.050 114,605,714 -482,000 0.56% 5,730,286
2019-11-25 2019-11-21 0.052 115,087,714 +264,000 0.56% 5,984,561
2019-11-21 2019-11-19 0.053 114,823,714 +160,000 0.56% 6,085,657
2019-11-19 2019-11-15 0.053 114,663,714 +988,572 0.56% 6,077,177
2019-10-23 2019-10-21 0.059 113,675,142 +1,000,000 0.55% 6,706,833
2019-09-24 2019-09-20 0.071 112,675,142 -20,000 0.55% 7,999,935
2019-09-20 2019-09-18 0.074 112,695,142 -54,000 0.55% 8,339,441
2019-09-13 2019-09-11 0.063 112,749,142 +212,000 0.55% 7,103,196
2019-09-05 2019-09-03 0.089 112,537,142 +600,000 0.55% 10,015,806
2019-08-27 2019-08-23 0.099 111,937,142 +260,000 0.54% 11,081,777
2019-08-20 2019-08-16 0.091 111,677,142 -2,000 0.54% 10,162,620
2019-08-19 2019-08-15 0.087 111,679,142 -820,000 0.54% 9,716,085
2019-08-06 2019-08-02 0.091 112,499,142 +286,000 0.55% 10,237,422
2019-07-24 2019-07-22 0.100 112,213,142 -172,000 0.55% 11,221,314
2019-07-23 2019-07-19 0.096 112,385,142 +172,000 0.55% 10,788,974
2019-07-04 2019-07-02 0.096 112,213,142 -110,000 0.55% 10,772,462
2019-06-28 2019-06-26 0.094 112,323,142 +110,000 0.55% 10,558,375
2019-06-24 2019-06-20 0.098 112,213,142 +500,000 0.55% 10,996,888
2019-06-19 2019-06-17 0.097 111,713,142 +216,000 0.54% 10,836,175
2019-06-18 2019-06-14 0.100 111,497,142 +4,000 0.54% 11,149,714
2019-06-05 2019-06-03 0.103 111,493,142 -12,000 0.54% 11,483,794
2019-04-30 2019-04-26 0.100 111,505,142 +500,000 0.54% 11,150,514
2019-04-29 2019-04-25 0.101 111,005,142 -368,000 0.54% 11,211,519
2019-04-25 2019-04-23 0.103 111,373,142 +500,000 0.54% 11,471,434
2019-04-10 2019-04-08 0.110 110,873,142 -100,000 0.54% 12,196,046
2019-04-03 2019-04-01 0.105 110,973,142 +100,000 0.54% 11,652,180
2019-04-02 2019-03-29 0.105 110,873,142 +146,000 0.54% 11,641,680
2019-04-01 2019-03-28 0.101 110,727,142 +500,000 0.54% 11,183,441
2019-03-28 2019-03-26 0.101 110,227,142 +506,000 0.54% 11,132,941
2019-03-27 2019-03-25 0.097 109,721,142 +150,000 0.53% 10,642,951
2019-03-08 2019-03-06 0.121 109,571,142 +200,000 0.53% 13,258,108
2019-03-05 2019-03-01 0.119 109,371,142 +200,000 0.53% 13,015,166
2019-02-25 2019-02-21 0.133 109,171,142 -54,000 0.53% 14,519,762
2019-02-20 2019-02-18 0.143 109,225,142 -100,000 0.53% 15,619,195
2019-02-08 2019-01-31 0.127 109,325,142 +54,000 0.53% 13,884,293
2019-01-30 2019-01-28 0.115 109,271,142 +110,000 0.53% 12,566,181
2019-01-22 2019-01-18 0.122 109,161,142 -222,000 0.53% 13,317,659
2019-01-21 2019-01-17 0.123 109,383,142 +200,000 0.53% 13,454,126
2019-01-18 2019-01-16 0.125 109,183,142 +130,000 0.53% 13,647,893
2019-01-14 2019-01-10 0.127 109,053,142 -250,000 0.53% 13,849,749
2019-01-08 2019-01-04 0.127 109,303,142 +60,000 0.53% 13,881,499
2018-12-27 2018-12-20 0.131 109,243,142 -130,000 0.53% 14,310,852
2018-11-30 2018-11-28 0.147 109,373,142 +100,000 0.53% 16,077,852
2018-10-22 2018-10-18 0.158 109,273,142 -57,142 0.53% 17,265,156
2018-10-11 2018-10-09 0.161 109,330,284 -174,285 0.53% 17,602,176
2018-10-03 2018-09-28 0.163 109,504,569 -500,000 0.53% 17,849,245
2018-09-26 2018-09-21 0.164 110,004,569 -240,000 0.53% 18,040,749
2018-09-19 2018-09-17 0.159 110,244,569 +486,000 0.54% 17,528,886
2018-09-17 2018-09-13 0.162 109,758,569 +2,514,000 0.53% 17,780,888
2018-08-03 2018-08-01 0.161 107,244,569 -1,000,000 0.52% 17,266,376
2018-07-27 2018-07-25 0.161 108,244,569 -1,140,000 0.53% 17,427,376
2018-07-26 2018-07-24 0.161 109,384,569 -4,000 0.53% 17,610,916
2018-07-24 2018-07-20 0.163 109,388,569 -1,842,000 0.53% 17,830,337
2018-07-16 2018-07-12 0.168 111,230,569 -12,000 0.54% 18,686,736
2018-07-05 2018-07-03 0.174 111,242,569 -4,812,000 0.54% 19,356,207
2018-06-04 2018-05-31 0.183 116,054,569 +100,000 0.56% 21,237,986
2018-05-29 2018-05-25 0.180 115,954,569 -10,000 0.56% 20,871,822
2018-05-24 2018-05-21 0.178 115,964,569 +100,000 0.56% 20,641,693
2018-05-23 2018-05-18 0.176 115,864,569 +10,000 0.56% 20,392,164
2018-05-16 2018-05-14 0.181 115,854,569 +460,000 0.56% 20,969,677
2018-04-26 2018-04-24 0.189 115,394,569 -170,000 0.56% 21,809,574
2018-04-11 2018-04-09 0.195 115,564,569 -100,000 0.56% 22,535,091
2018-04-03 2018-03-28 0.195 115,664,569 -100,000 0.56% 22,554,591
2018-03-29 2018-03-27 0.196 115,764,569 +100,000 0.56% 22,689,856
2018-03-26 2018-03-22 0.203 115,664,569 -130,000 0.56% 23,479,908
2018-03-23 2018-03-21 0.205 115,794,569 -100,000 0.56% 23,737,887
2018-03-22 2018-03-20 0.207 115,894,569 -3,000,000 0.56% 23,990,176
2018-03-21 2018-03-19 0.208 118,894,569 +130,000 0.58% 24,730,070
2018-03-19 2018-03-15 0.211 118,764,569 -20,000 0.58% 25,059,324
2018-03-16 2018-03-14 0.206 118,784,569 -96,000 0.58% 24,469,621
2018-03-15 2018-03-13 0.206 118,880,569 +10,000 0.58% 24,489,397
2018-03-14 2018-03-12 0.203 118,870,569 +10,000 0.58% 24,130,726
2018-03-08 2018-03-06 0.201 118,860,569 -40,000 0.58% 23,890,974
2018-03-05 2018-03-01 0.200 118,900,569 +96,000 0.58% 23,780,114
2018-02-28 2018-02-26 0.204 118,804,569 +10,000 0.58% 24,236,132
2018-02-27 2018-02-23 0.201 118,794,569 +100,000 0.58% 23,877,708
2018-02-23 2018-02-21 0.203 118,694,569 +30,000 0.58% 24,094,998
2018-02-14 2018-02-12 0.199 118,664,569 -26,000 0.58% 23,614,249
2018-02-07 2018-02-05 0.207 118,690,569 -1,000,000 0.58% 24,568,948
2018-02-01 2018-01-30 0.212 119,690,569 +100,000 0.58% 25,374,401
2018-01-30 2018-01-26 0.232 119,590,569 -600,000 0.58% 27,745,012
2018-01-29 2018-01-25 0.239 120,190,569 +1,100,000 0.58% 28,725,546
2018-01-24 2018-01-22 0.208 119,090,569 -96,000 0.58% 24,770,838
2018-01-23 2018-01-19 0.208 119,186,569 +104,000 0.58% 24,790,806
2018-01-19 2018-01-17 0.208 119,082,569 +100,000 0.58% 24,769,174
2018-01-10 2018-01-08 0.212 118,982,569 -830,000 0.58% 25,224,305
2018-01-08 2018-01-04 0.199 119,812,569 -1,428 0.58% 23,842,701
2018-01-05 2018-01-03 0.200 119,813,997 +100,000 0.58% 23,962,799
2018-01-03 2017-12-29 0.199 119,713,997 -50,000 0.58% 23,823,085
2017-12-28 2017-12-22 0.204 119,763,997 +130,000 0.58% 24,431,855
2017-12-21 2017-12-19 0.199 119,633,997 +488,000 0.58% 23,807,165
2017-12-20 2017-12-18 0.196 119,145,997 +100,000 0.58% 23,352,615
2017-12-19 2017-12-15 0.197 119,045,997 -100,000 0.58% 23,452,061
2017-12-11 2017-12-07 0.200 119,145,997 -100,000 0.58% 23,829,199
2017-12-08 2017-12-06 0.198 119,245,997 -756,000 0.58% 23,610,707
2017-12-06 2017-12-04 0.199 120,001,997 -100,000 0.58% 23,880,397
2017-12-05 2017-12-01 0.200 120,101,997 +100,000 0.58% 24,020,399
2017-12-04 2017-11-30 0.200 120,001,997 -100,000 0.58% 24,000,399
2017-11-30 2017-11-28 0.193 120,101,997 -120,000 0.58% 23,179,685
2017-11-28 2017-11-24 0.189 120,221,997 -26,000 0.58% 22,721,957
2017-11-24 2017-11-22 0.186 120,247,997 +320,000 0.58% 22,366,127
2017-11-23 2017-11-21 0.190 119,927,997 -264,000 0.58% 22,786,319
2017-11-07 2017-11-03 0.201 120,191,997 -10,000 0.58% 24,158,591
2017-10-31 2017-10-27 0.201 120,201,997 -250,000 0.58% 24,160,601
2017-10-30 2017-10-26 0.206 120,451,997 +1,904,000 0.59% 24,813,111
2017-10-26 2017-10-24 0.202 118,547,997 +20,000 0.58% 23,946,695
2017-10-24 2017-10-20 0.204 118,527,997 +120,000 0.58% 24,179,711
2017-10-23 2017-10-19 0.202 118,407,997 +300,000 0.58% 23,918,415
2017-10-20 2017-10-18 0.203 118,107,997 +300,000 0.57% 23,975,923
2017-10-19 2017-10-17 0.206 117,807,997 +200,000 0.57% 24,268,447
2017-10-16 2017-10-12 0.220 117,607,997 -100,000 0.57% 25,873,759
2017-10-12 2017-10-10 0.220 117,707,997 +3,096,000 0.57% 25,895,759
2017-10-11 2017-10-09 0.220 114,611,997 +3,014,000 0.56% 25,214,639
2017-10-10 2017-10-06 0.223 111,597,997 +15,176,000 0.54% 24,886,353
2017-10-09 2017-10-04 0.205 96,421,997 +4,232,000 0.47% 19,766,509
2017-10-04 2017-09-29 0.202 92,189,997 +20,000 0.45% 18,622,379
2017-10-03 2017-09-28 0.205 92,169,997 -8,000 0.45% 18,894,849
2017-09-29 2017-09-27 0.208 92,177,997 +200,000 0.45% 19,173,023
2017-09-27 2017-09-25 0.205 91,977,997 -2,120,000 0.45% 18,855,489
2017-09-26 2017-09-22 0.224 94,097,997 -1,500,000 0.46% 21,077,951
2017-09-25 2017-09-21 0.226 95,597,997 +272,000 0.46% 21,605,147
2017-09-22 2017-09-20 0.223 95,325,997 +360,000 0.46% 21,257,697
2017-09-21 2017-09-19 0.230 94,965,997 +606,000 0.46% 21,842,179
2017-09-20 2017-09-18 0.226 94,359,997 -756,000 0.46% 21,325,359
2017-09-19 2017-09-15 0.235 95,115,997 +1,834,000 0.46% 22,352,259
2017-09-12 2017-09-08 0.207 93,281,997 +180,000 0.45% 19,309,373
2017-09-11 2017-09-07 0.210 93,101,997 -100,000 0.45% 19,551,419
2017-09-08 2017-09-06 0.199 93,201,997 -200,000 0.45% 18,547,197
2017-09-05 2017-09-01 0.200 93,401,997 +420,000 0.45% 18,680,399
2017-09-04 2017-08-31 0.205 92,981,997 -60,000 0.45% 19,061,309
2017-08-31 2017-08-29 0.201 93,041,997 +552,000 0.45% 18,701,441
2017-08-30 2017-08-28 0.201 92,489,997 +108,000 0.45% 18,590,489
2017-08-29 2017-08-25 0.203 92,381,997 +150,000 0.45% 18,753,545
2017-08-21 2017-08-17 0.197 92,231,997 -136,000 0.45% 18,169,703
2017-08-16 2017-08-14 0.191 92,367,997 -100,000 0.45% 17,642,287
2017-08-15 2017-08-11 0.186 92,467,997 -100,000 0.45% 17,199,047
2017-08-11 2017-08-09 0.191 92,567,997 -100,000 0.45% 17,680,487
2017-08-10 2017-08-08 0.181 92,667,997 -200,000 0.45% 16,772,907
2017-08-01 2017-07-28 0.182 92,867,997 -50,000 0.45% 16,901,975
2017-07-20 2017-07-18 0.179 92,917,997 -100,000 0.45% 16,632,321
2017-07-17 2017-07-13 0.182 93,017,997 -10,000 0.45% 16,929,275
2017-07-14 2017-07-12 0.184 93,027,997 +40,000 0.45% 17,117,151
2017-06-30 2017-06-28 0.183 92,987,997 +1,158,000 0.45% 17,016,803
2017-06-27 2017-06-23 0.185 91,829,997 +1,426,000 0.45% 16,988,549
2017-06-26 2017-06-22 0.187 90,403,997 -140,000 0.44% 16,905,547
2017-06-19 2017-06-15 0.181 90,543,997 -100,000 0.44% 16,388,463
2017-06-13 2017-06-09 0.188 90,643,997 -50,000 0.44% 17,041,071
2017-06-09 2017-06-07 0.188 90,693,997 -80,000 0.44% 17,050,471
2017-06-06 2017-06-02 0.184 90,773,997 -50,000 0.44% 16,702,415
2017-06-05 2017-06-01 0.185 90,823,997 +100,000 0.44% 16,802,439
2017-06-02 2017-05-31 0.189 90,723,997 -532,000 0.44% 17,146,835
2017-06-01 2017-05-29 0.200 91,255,997 +5,262,000 0.44% 18,251,199
2017-05-24 2017-05-22 0.190 85,993,997 -338,000 0.42% 16,338,859
2017-05-22 2017-05-18 0.191 86,331,997 -1,684,000 0.42% 16,489,411
2017-05-19 2017-05-17 0.191 88,015,997 -1,600,000 0.43% 16,811,055
2017-05-17 2017-05-15 0.180 89,615,997 -150,000 0.44% 16,130,879
2017-05-12 2017-05-10 0.182 89,765,997 +70,000 0.44% 16,337,411
2017-05-04 2017-04-28 0.188 89,695,997 -100,000 0.44% 16,862,847
2017-05-02 2017-04-27 0.191 89,795,997 +3,310,000 0.44% 17,151,035
2017-04-28 2017-04-26 0.190 86,485,997 +50,000 0.42% 16,432,339
2017-04-27 2017-04-25 0.191 86,435,997 +10,000 0.42% 16,509,275
2017-04-25 2017-04-21 0.189 86,425,997 +10,000 0.42% 16,334,513
2017-04-24 2017-04-20 0.190 86,415,997 +10,000 0.42% 16,419,039
2017-04-19 2017-04-13 0.192 86,405,997 +120,000 0.42% 16,589,951
2017-04-11 2017-04-07 0.196 86,285,997 +110,000 0.42% 16,912,055
2017-04-10 2017-04-06 0.197 86,175,997 -115,228 0.42% 16,976,671
2017-04-07 2017-04-05 0.196 86,291,225 +100,000 0.42% 16,913,080
2017-04-05 2017-03-31 0.195 86,191,225 +10,000 0.42% 16,807,289
2017-03-23 2017-03-21 0.205 86,181,225 +60,000 0.42% 17,667,151
2017-03-22 2017-03-20 0.203 86,121,225 -1,400,000 0.42% 17,482,609
2017-03-21 2017-03-17 0.205 87,521,225 +400,000 0.43% 17,941,851
2017-03-20 2017-03-16 0.209 87,121,225 +10,000 0.42% 18,208,336
2017-03-17 2017-03-15 0.206 87,111,225 +39,143 0.42% 17,944,912
2017-03-16 2017-03-14 0.201 87,072,082 +20,000 0.42% 17,501,488
2017-03-15 2017-03-13 0.205 87,052,082 +900,000 0.42% 17,845,677
2017-03-14 2017-03-10 0.194 86,152,082 +100,000 0.42% 16,713,504
2017-03-08 2017-03-06 0.196 86,052,082 -22,000 0.42% 16,866,208
2017-03-07 2017-03-03 0.195 86,074,082 +1,000,000 0.42% 16,784,446
2017-03-06 2017-03-02 0.200 85,074,082 -1,652,000 0.41% 17,014,816
2017-03-03 2017-03-01 0.200 86,726,082 -100,000 0.42% 17,345,216
2017-02-28 2017-02-24 0.200 86,826,082 +100,000 0.42% 17,365,216
2017-02-20 2017-02-16 0.204 86,726,082 -30,000 0.42% 17,692,121
2017-01-16 2017-01-12 0.207 86,756,082 +100,000 0.42% 17,958,509
2017-01-13 2017-01-11 0.210 86,656,082 -170,000 0.42% 18,197,777
2017-01-06 2017-01-04 0.199 86,826,082 +100,000 0.42% 17,278,390
2017-01-04 2016-12-30 0.199 86,726,082 -398,000 0.42% 17,258,490
2017-01-03 2016-12-29 0.207 87,124,082 +98,000 0.42% 18,034,685
2016-12-29 2016-12-23 0.239 87,026,082 +976,000 0.42% 20,799,234
2016-12-28 2016-12-22 0.234 86,050,082 +1,174,000 0.42% 20,135,719
2016-12-23 2016-12-21 0.214 84,876,082 +900,000 0.41% 18,163,482
2016-12-19 2016-12-15 0.195 83,976,082 +150,000 0.41% 16,375,336
2016-12-12 2016-12-08 0.202 83,826,082 -1,000,000 0.41% 16,932,869
2016-12-07 2016-12-05 0.206 84,826,082 +1,000,000 0.41% 17,474,173
2016-11-29 2016-11-25 0.211 83,826,082 +1,530,000 0.41% 17,687,303
2016-11-17 2016-11-15 0.211 82,296,082 -396,000 0.40% 17,364,473
2016-11-11 2016-11-09 0.217 82,692,082 -236,000 0.40% 17,944,182
2016-11-07 2016-11-03 0.224 82,928,082 -50,000 0.40% 18,575,890
2016-10-26 2016-10-24 0.240 82,978,082 -46,000 0.40% 19,914,740
2016-10-06 2016-10-04 0.248 83,024,082 -400,000 0.40% 20,589,972
2016-10-05 2016-10-03 0.245 83,424,082 -100,000 0.41% 20,438,900
2016-10-04 2016-09-30 0.250 83,524,082 +150,000 0.41% 20,881,020
2016-09-23 2016-09-21 0.255 83,374,082 +1,200,000 0.41% 21,260,391
2016-09-15 2016-09-13 0.255 82,174,082 +622,000 0.40% 20,954,391
2016-09-13 2016-09-09 0.265 81,552,082 +436,000 0.40% 21,611,302
2016-09-12 2016-09-08 0.265 81,116,082 -58,000 0.39% 21,495,762
2016-09-08 2016-09-06 0.265 81,174,082 +150,000 0.39% 21,511,132
2016-09-07 2016-09-05 0.280 81,024,082 -244,000 0.39% 22,686,743
2016-09-06 2016-09-02 0.285 81,268,082 -70,000 0.40% 23,161,403
2016-08-24 2016-08-22 0.233 81,338,082 -100,000 0.40% 18,951,773
2016-08-17 2016-08-15 0.234 81,438,082 +30,000 0.40% 19,056,511
2016-08-16 2016-08-12 0.233 81,408,082 -24,000 0.40% 18,968,083
2016-08-15 2016-08-11 0.237 81,432,082 +24,000 0.40% 19,299,403
2016-08-11 2016-08-09 0.235 81,408,082 -100,000 0.40% 19,130,899
2016-08-03 2016-07-29 0.225 81,508,082 +500,000 0.40% 18,339,318
2016-08-01 2016-07-28 0.226 81,008,082 +120,000 0.39% 18,307,827
2016-07-25 2016-07-21 0.238 80,888,082 +260,000 0.39% 19,251,364
2016-07-22 2016-07-20 0.226 80,628,082 +310,000 0.39% 18,221,947
2016-07-19 2016-07-15 0.212 80,318,082 +590,000 0.39% 17,027,433
2016-07-15 2016-07-13 0.214 79,728,082 +514,000 0.39% 17,061,810
2016-07-14 2016-07-12 0.213 79,214,082 +824,000 0.39% 16,872,599
2016-07-13 2016-07-11 0.211 78,390,082 +696,000 0.38% 16,540,307
2016-07-12 2016-07-08 0.213 77,694,082 +1,148,000 0.38% 16,548,839
2016-07-11 2016-07-07 0.215 76,546,082 +598,000 0.37% 16,457,408
2016-07-07 2016-07-05 0.208 75,948,082 -1,022,000 0.37% 15,797,201
2016-07-06 2016-07-04 0.208 76,970,082 +100,000 0.37% 16,009,777
2016-06-29 2016-06-27 0.204 76,870,082 -502,000 0.37% 15,681,497
2016-06-22 2016-06-20 0.205 77,372,082 +36,000 0.38% 15,861,277
2016-06-21 2016-06-17 0.216 77,336,082 +250,000 0.38% 16,704,594
2016-06-17 2016-06-15 0.213 77,086,082 +1,000,000 0.37% 16,419,335
2016-06-13 2016-06-08 0.224 76,086,082 -100,000 0.37% 17,043,282
2016-06-07 2016-06-03 0.214 76,186,082 -356,000 0.37% 16,303,822
2016-06-06 2016-06-02 0.213 76,542,082 +256,000 0.37% 16,303,463
2016-05-31 2016-05-27 0.207 76,286,082 -64,000 0.37% 15,791,219
2016-05-30 2016-05-26 0.209 76,350,082 -130,000 0.37% 15,957,167
2016-05-27 2016-05-25 0.209 76,480,082 -400,000 0.37% 15,984,337
2016-05-19 2016-05-17 0.207 76,880,082 +200,000 0.37% 15,914,177
2016-05-18 2016-05-16 0.210 76,680,082 -4,108,000 0.37% 16,102,817
2016-05-17 2016-05-13 0.222 80,788,082 -2,698,000 0.39% 17,934,954
2016-05-09 2016-05-05 0.242 83,486,082 -110,000 0.41% 20,203,632
2016-05-03 2016-04-28 0.241 83,596,082 +40,000 0.41% 20,146,656
2016-04-28 2016-04-26 0.245 83,556,082 +60,000 0.41% 20,471,240
2016-04-27 2016-04-25 0.250 83,496,082 +300,000 0.41% 20,874,020
2016-04-26 2016-04-22 0.249 83,196,082 -100,000 0.40% 20,715,824
2016-04-25 2016-04-21 0.240 83,296,082 -10,000 0.41% 19,991,060
2016-04-19 2016-04-15 0.236 83,306,082 -100,000 0.41% 19,660,235
2016-04-15 2016-04-13 0.230 83,406,082 +100,000 0.41% 19,183,399
2016-04-14 2016-04-12 0.229 83,306,082 -1,000,000 0.41% 19,077,093
2016-04-12 2016-04-08 0.209 84,306,082 -1,700,000 0.41% 17,619,971
2016-04-11 2016-04-07 0.213 86,006,082 -200,000 0.42% 18,319,295
2016-04-08 2016-04-06 0.214 86,206,082 -50,000 0.42% 18,448,102
2016-03-30 2016-03-24 0.240 86,256,082 +400,000 0.42% 20,701,460
2016-03-22 2016-03-18 0.239 85,856,082 -20,000 0.42% 20,519,604
2016-03-18 2016-03-16 0.236 85,876,082 -20,000 0.42% 20,266,755
2016-03-17 2016-03-15 0.237 85,896,082 +100,000 0.42% 20,357,371
2016-03-10 2016-03-08 0.243 85,796,082 +180,000 0.42% 20,848,448
2016-03-01 2016-02-26 0.250 85,616,082 -70,000 0.42% 21,404,020
2016-02-29 2016-02-25 0.260 85,686,082 -134,000 0.42% 22,278,381
2016-02-26 2016-02-24 0.270 85,820,082 -360,000 0.42% 23,171,422
2016-02-25 2016-02-23 0.270 86,180,082 -206,000 0.42% 23,268,622
2016-02-24 2016-02-22 0.270 86,386,082 -80,000 0.42% 23,324,242
2016-02-22 2016-02-18 0.260 86,466,082 +80,000 0.42% 22,481,181
2016-02-19 2016-02-17 0.255 86,386,082 -1,000,000 0.42% 22,028,451
2016-02-18 2016-02-16 0.265 87,386,082 +20,000 0.42% 23,157,312
2016-02-17 2016-02-15 0.270 87,366,082 +100,000 0.42% 23,588,842
2016-02-12 2016-02-05 0.270 87,266,082 -130,000 0.42% 23,561,842
2016-02-05 2016-02-03 0.275 87,396,082 -2,000,000 0.42% 24,033,923
2016-01-29 2016-01-27 0.285 89,396,082 +58,000 0.43% 25,477,883
2016-01-28 2016-01-26 0.290 89,338,082 +140,000 0.43% 25,908,044
2016-01-27 2016-01-25 0.300 89,198,082 +268,000 0.43% 26,759,425
2016-01-26 2016-01-22 0.300 88,930,082 +500,000 0.43% 26,679,025
2016-01-25 2016-01-21 0.290 88,430,082 -300,000 0.43% 25,644,724
2016-01-20 2016-01-18 0.320 88,730,082 -2,000 0.43% 28,393,626
2016-01-19 2016-01-15 0.335 88,732,082 +4,000,000 0.43% 29,725,247
2016-01-14 2016-01-12 0.330 84,732,082 -50,000 0.41% 27,961,587
2016-01-12 2016-01-08 0.360 84,782,082 +2,000,000 0.41% 30,521,550
2015-12-22 2015-12-18 0.390 82,782,082 +100,000 0.40% 32,285,012
2015-12-21 2015-12-17 0.375 82,682,082 -100,000 0.40% 31,005,781
2015-12-18 2015-12-16 0.370 82,782,082 -4,000,000 0.40% 30,629,370
2015-12-17 2015-12-15 0.360 86,782,082 -312,000 0.42% 31,241,550
2015-12-16 2015-12-14 0.350 87,094,082 -172,000 0.42% 30,482,929
2015-12-15 2015-12-11 0.360 87,266,082 -100,000 0.42% 31,415,790
2015-12-14 2015-12-10 0.355 87,366,082 -100,000 0.42% 31,014,959
2015-12-08 2015-12-04 0.385 87,466,082 +210,000 0.43% 33,674,442
2015-12-04 2015-12-02 0.380 87,256,082 +20,000 0.42% 33,157,311
2015-12-02 2015-11-30 0.395 87,236,082 -40,000 1.54% 34,458,252
2015-11-27 2015-11-25 0.390 87,276,082 -16,000 1.54% 34,037,672
2015-11-25 2015-11-23 0.400 87,292,082 -140,000 1.54% 34,916,833
2015-11-23 2015-11-19 0.385 87,432,082 -50,000 1.54% 33,661,352
2015-11-19 2015-11-17 0.380 87,482,082 +210,000 1.54% 33,243,191
2015-11-16 2015-11-12 0.375 87,272,082 +20,000 1.54% 32,727,031
2015-11-11 2015-11-09 0.370 87,252,082 +36,000 1.54% 32,283,270
2015-11-06 2015-11-04 0.410 87,216,082 -140,000 1.54% 35,758,594
2015-10-15 2015-10-13 0.390 87,356,082 -20,000,000 1.54% 34,068,872
2015-09-23 2015-09-21 0.390 107,356,082 -418,000 1.90% 41,868,872
2015-09-21 2015-09-17 0.350 107,774,082 -7,220,000 1.90% 37,720,929
2015-09-18 2015-09-16 0.350 114,994,082 +1,026,000 2.03% 40,247,929
2015-09-15 2015-09-11 0.400 113,968,082 -1,716,000 2.01% 45,587,233
2015-09-11 2015-09-09 0.400 115,684,082 +100,000 2.04% 46,273,633
2015-09-10 2015-09-08 0.375 115,584,082 +790,000 2.04% 43,344,031
2015-09-07 2015-09-02 0.365 114,794,082 -456,000 2.03% 41,899,840
2015-09-04 2015-09-01 0.375 115,250,082 -6,798,000 2.03% 43,218,781
2015-09-01 2015-08-28 0.295 122,048,082 -80,000 2.15% 36,004,184
2015-08-31 2015-08-27 0.305 122,128,082 +450,000 2.16% 37,249,065
2015-08-28 2015-08-26 0.285 121,678,082 -100,000 2.15% 34,678,253
2015-08-27 2015-08-25 0.280 121,778,082 -3,246,000 2.15% 34,097,863
2015-08-26 2015-08-24 0.265 125,024,082 +470,000 2.21% 33,131,382
2015-08-25 2015-08-21 0.295 124,554,082 +50,000 2.20% 36,743,454
2015-08-24 2015-08-20 0.280 124,504,082 +500,000 2.20% 34,861,143
2015-08-21 2015-08-19 0.295 124,004,082 -1,474,000 2.19% 36,581,204
2015-08-19 2015-08-17 0.305 125,478,082 -220,000 2.22% 38,270,815
2015-08-17 2015-08-13 0.350 125,698,082 -300,000 2.22% 43,994,329
2015-08-14 2015-08-12 0.365 125,998,082 -346,000 2.22% 45,989,300
2015-08-13 2015-08-11 0.375 126,344,082 -3,214,000 2.23% 47,379,031
2015-08-12 2015-08-10 0.395 129,558,082 -100,000 2.29% 51,175,442
2015-08-11 2015-08-07 0.380 129,658,082 +764,000 2.29% 49,270,071
2015-08-10 2015-08-06 0.370 128,894,082 +30,000 2.28% 47,690,810
2015-08-07 2015-08-05 0.385 128,864,082 +280,000 2.27% 49,612,672
2015-08-06 2015-08-04 0.400 128,584,082 -550,000 2.27% 51,433,633
2015-08-03 2015-07-30 0.410 129,134,082 +20,000 2.28% 52,944,974
2015-07-31 2015-07-29 0.415 129,114,082 +992,000 2.28% 53,582,344
2015-07-30 2015-07-28 0.410 128,122,082 +1,236,000 2.26% 52,530,054
2015-07-29 2015-07-27 0.405 126,886,082 +200,000 2.24% 51,388,863
2015-07-28 2015-07-24 0.480 126,686,082 -562,000 2.24% 60,809,319
2015-07-27 2015-07-23 0.480 127,248,082 +1,606,000 2.25% 61,079,079
2015-07-24 2015-07-22 0.485 125,642,082 +350,000 2.22% 60,936,410
2015-07-23 2015-07-21 0.500 125,292,082 +180,000 2.21% 62,646,041
2015-07-22 2015-07-20 0.520 125,112,082 +160,000 2.21% 65,058,283
2015-07-21 2015-07-17 0.510 124,952,082 -162,000 2.21% 63,725,562
2015-07-20 2015-07-16 0.495 125,114,082 +9,296,000 2.21% 61,931,471
2015-07-17 2015-07-15 0.450 115,818,082 +1,916,000 2.04% 52,118,137
2015-07-16 2015-07-14 0.455 113,902,082 -116,000 2.01% 51,825,447
2015-07-15 2015-07-13 0.425 114,018,082 +242,000 2.01% 48,457,685
2015-07-14 2015-07-10 0.410 113,776,082 +130,000 2.01% 46,648,194
2015-07-13 2015-07-09 0.385 113,646,082 -6,690,000 2.01% 43,753,742
2015-07-10 2015-07-08 0.260 120,336,082 -1,726,000 2.12% 31,287,381
2015-07-09 2015-07-07 0.300 122,062,082 -20,000 2.15% 36,618,625
2015-07-08 2015-07-06 0.335 122,082,082 -912,000 2.16% 40,897,497
2015-07-07 2015-07-03 0.390 122,994,082 +80,000 2.17% 47,967,692
2015-07-06 2015-07-02 0.450 122,914,082 +1,274,000 2.17% 55,311,337
2015-07-03 2015-06-30 0.475 121,640,082 +1,886,000 2.15% 57,779,039
2015-07-02 2015-06-29 0.430 119,754,082 -5,136,000 2.11% 51,494,255
2015-06-30 2015-06-26 0.495 124,890,082 +278,858 2.20% 61,820,591
2015-06-29 2015-06-25 0.500 124,611,224 +12,010,000 2.20% 62,305,612
2015-06-26 2015-06-24 0.570 112,601,224 -2,186,000 1.99% 64,182,698
2015-06-25 2015-06-23 0.620 114,787,224 -2,744,000 2.03% 71,168,079
2015-06-24 2015-06-22 0.610 117,531,224 -1,284,000 2.07% 71,694,047
2015-06-23 2015-06-19 0.640 118,815,224 -442,000 2.10% 76,041,743
2015-06-22 2015-06-18 0.620 119,257,224 -752,000 2.11% 73,939,479
2015-06-19 2015-06-17 0.640 120,009,224 -1,476,000 2.12% 76,805,903
2015-06-18 2015-06-16 0.680 121,485,224 -1,426,000 2.14% 82,609,952
2015-06-17 2015-06-15 0.680 122,911,224 -2,780,000 2.17% 83,579,632
2015-06-16 2015-06-12 0.630 125,691,224 -584,000 2.22% 79,185,471
2015-06-15 2015-06-11 0.710 126,275,224 -892,000 2.23% 89,655,409
2015-06-12 2015-06-10 0.750 127,167,224 +6,444,000 2.24% 95,375,418
2015-06-09 2015-06-05 0.870 120,723,224 -79 2.13% 105,029,205
2015-06-08 2015-06-04 0.870 120,723,303 -268,000 2.13% 105,029,274
2015-06-05 2015-06-03 0.900 120,991,303 +4,108,000 2.14% 108,892,173
2015-06-04 2015-06-02 0.920 116,883,303 -128,571 2.06% 107,532,639
2015-06-03 2015-06-01 0.870 117,011,874 +3,152,000 2.07% 101,800,330
2015-06-02 2015-05-29 0.870 113,859,874 +9,874,000 2.01% 99,058,090
2015-06-01 2015-05-28 0.740 103,985,874 +1,000,000 1.84% 76,949,547
2015-05-29 2015-05-27 0.670 102,985,874 +2,666,000 1.82% 69,000,536
2015-05-28 2015-05-26 0.680 100,319,874 +200,000 1.77% 68,217,514
2015-05-27 2015-05-22 0.690 100,119,874 -790,000 1.77% 69,082,713
2015-05-26 2015-05-21 0.640 100,909,874 -6,440,000 1.78% 64,582,319
2015-05-22 2015-05-20 0.740 107,349,874 +2,012,000 1.90% 79,438,907
2015-05-21 2015-05-19 0.720 105,337,874 +4,166,000 1.86% 75,843,269
2015-05-20 2015-05-18 0.770 101,171,874 -1,272,000 1.79% 77,902,343
2015-05-19 2015-05-15 0.740 102,443,874 +5,940,000 1.81% 75,808,467
2015-05-18 2015-05-14 0.790 96,503,874 -4,120,000 1.70% 76,238,060
2015-05-15 2015-05-13 0.620 100,623,874 -790,000 1.78% 62,386,802
2015-05-14 2015-05-12 0.600 101,413,874 +12,230,000 1.79% 60,848,324
2015-05-13 2015-05-11 0.560 89,183,874 +384,000 1.57% 49,942,969
2015-05-12 2015-05-08 0.570 88,799,874 -880,000 1.57% 50,615,928
2015-05-11 2015-05-07 0.490 89,679,874 +4,204,000 1.58% 43,943,138
2015-05-08 2015-05-06 0.550 85,475,874 +2,330,000 1.51% 47,011,731
2015-05-07 2015-05-05 0.670 83,145,874 -1,674,000 1.47% 55,707,736
2015-05-06 2015-05-04 0.680 84,819,874 +3,429 1.50% 57,677,514
2015-04-30 2015-04-28 0.385 84,816,445 -6,452,000 1.50% 32,654,331
2015-04-29 2015-04-27 0.345 91,268,445 +3,616,000 1.61% 31,487,614
2015-04-28 2015-04-24 0.310 87,652,445 +14,000 1.55% 27,172,258
2015-04-27 2015-04-23 0.285 87,638,445 -2,624,000 1.55% 24,976,957
2015-04-24 2015-04-22 0.241 90,262,445 -1,240,000 1.59% 21,753,249
2015-04-23 2015-04-21 0.232 91,502,445 -10,000 1.62% 21,228,567
2015-04-22 2015-04-20 0.225 91,512,445 +130,000 1.62% 20,590,300
2015-04-16 2015-04-14 0.230 91,382,445 -946,000 1.61% 21,017,962
2015-04-15 2015-04-13 0.240 92,328,445 +508,000 1.63% 22,158,827
2015-04-14 2015-04-10 0.216 91,820,445 +2,130,000 1.62% 19,833,216
2015-04-13 2015-04-09 0.208 89,690,445 +1,932,000 1.58% 18,655,613
2015-04-10 2015-04-08 0.202 87,758,445 +860,000 1.55% 17,727,206
2015-04-09 2015-04-02 0.199 86,898,445 +40,000 1.53% 17,292,791
2015-04-02 2015-03-31 0.198 86,858,445 -220,000 1.53% 17,197,972
2015-04-01 2015-03-30 0.195 87,078,445 +390,000 1.54% 16,980,297
2015-03-31 2015-03-27 0.192 86,688,445 +400,000 1.53% 16,644,181
2015-03-25 2015-03-23 0.200 86,288,445 -50,000 1.52% 17,257,689
2015-03-24 2015-03-20 0.202 86,338,445 -520,000 1.52% 17,440,366
2015-03-23 2015-03-19 0.204 86,858,445 -610,000 1.53% 17,719,123
2015-03-19 2015-03-17 0.207 87,468,445 +100,000 1.54% 18,105,968
2015-03-16 2015-03-12 0.205 87,368,445 -90,000 1.54% 17,910,531
2015-03-04 2015-03-02 0.212 87,458,445 -200,000 1.54% 18,541,190
2015-02-25 2015-02-23 0.211 87,658,445 +170,000 1.55% 18,495,932
2015-02-24 2015-02-18 0.210 87,488,445 -490,000 1.54% 18,372,573
2015-02-13 2015-02-11 0.203 87,978,445 +32,000 1.55% 17,859,624
2015-02-11 2015-02-09 0.201 87,946,445 +30,000 1.55% 17,677,235
2015-02-09 2015-02-05 0.206 87,916,445 -300,000 1.55% 18,110,788
2015-02-06 2015-02-04 0.206 88,216,445 -10,000 1.56% 18,172,588
2015-01-30 2015-01-28 0.208 88,226,445 -740,000 1.56% 18,351,101
2015-01-27 2015-01-23 0.208 88,966,445 +100,000 1.57% 18,505,021
2015-01-22 2015-01-20 0.207 88,866,445 -50,000 1.57% 18,395,354
2015-01-21 2015-01-19 0.202 88,916,445 -60,000 1.57% 17,961,122
2015-01-20 2015-01-16 0.205 88,976,445 -500,000 1.57% 18,240,171
2015-01-19 2015-01-15 0.212 89,476,445 -164,000 1.58% 18,969,006
2015-01-15 2015-01-13 0.215 89,640,445 -296,000 1.58% 19,272,696
2015-01-14 2015-01-12 0.218 89,936,445 +692,000 1.59% 19,606,145
2015-01-13 2015-01-09 0.221 89,244,445 +778,000 1.58% 19,723,022
2015-01-12 2015-01-08 0.220 88,466,445 +418,000 1.56% 19,462,618
2015-01-09 2015-01-07 0.218 88,048,445 +850,000 1.55% 19,194,561
2015-01-08 2015-01-06 0.219 87,198,445 -624,000 1.54% 19,096,459
2015-01-07 2015-01-05 0.223 87,822,445 -800,000 1.55% 19,584,405
2015-01-06 2015-01-02 0.218 88,622,445 +150,000 1.56% 19,319,693
2015-01-05 2014-12-31 0.210 88,472,445 +156,000 1.56% 18,579,213
2015-01-02 2014-12-29 0.209 88,316,445 -96,000 1.56% 18,458,137
2014-12-29 2014-12-22 0.210 88,412,445 +1,108,000 1.56% 18,566,613
2014-12-23 2014-12-19 0.217 87,304,445 +50,000 1.54% 18,945,065
2014-12-19 2014-12-17 0.216 87,254,445 +20,000 1.54% 18,846,960
2014-12-17 2014-12-15 0.219 87,234,445 +500,000 1.54% 19,104,343
2014-12-16 2014-12-12 0.220 86,734,445 +200,000 1.53% 19,081,578
2014-12-11 2014-12-09 0.228 86,534,445 +538,000 1.53% 19,729,853
2014-12-10 2014-12-08 0.228 85,996,445 +276,000 1.52% 19,607,189
2014-12-08 2014-12-04 0.232 85,720,445 -428,000 1.51% 19,887,143
2014-12-05 2014-12-03 0.233 86,148,445 +70,000 1.52% 20,072,588
2014-11-25 2014-11-21 0.232 86,078,445 -50,000 1.52% 19,970,199
2014-11-21 2014-11-19 0.227 86,128,445 -348,000 1.52% 19,551,157
2014-11-20 2014-11-18 0.225 86,476,445 +172,000 1.53% 19,457,200
2014-11-19 2014-11-17 0.223 86,304,445 -18,000 1.52% 19,245,891
2014-11-18 2014-11-14 0.225 86,322,445 -390,000 1.52% 19,422,550
2014-11-17 2014-11-13 0.221 86,712,445 +498,000 1.53% 19,163,450
2014-11-14 2014-11-12 0.223 86,214,445 +306,000 1.52% 19,225,821
2014-11-13 2014-11-11 0.223 85,908,445 -706,000 1.52% 19,157,583
2014-11-12 2014-11-10 0.220 86,614,445 +402,000 1.53% 19,055,178
2014-11-11 2014-11-07 0.219 86,212,445 +1,088,000 1.52% 18,880,525
2014-11-10 2014-11-06 0.220 85,124,445 -236,000 1.50% 18,727,378
2014-11-06 2014-11-04 0.220 85,360,445 +200,000 1.51% 18,779,298
2014-11-05 2014-11-03 0.219 85,160,445 -300,000 1.50% 18,650,137
2014-11-04 2014-10-31 0.221 85,460,445 +292,000 1.51% 18,886,758
2014-11-03 2014-10-30 0.224 85,168,445 +230,000 1.50% 19,077,732
2014-10-31 2014-10-29 0.220 84,938,445 +100,000 1.50% 18,686,458
2014-10-28 2014-10-24 0.223 84,838,445 +310,000 1.50% 18,918,973
2014-10-24 2014-10-22 0.228 84,528,445 +392,000 1.49% 19,272,485
2014-10-22 2014-10-20 0.228 84,136,445 +400,000 1.49% 19,183,109
2014-10-15 2014-10-13 0.222 83,736,445 +288,000 1.48% 18,589,491
2014-10-14 2014-10-10 0.224 83,448,445 +362,000 1.47% 18,692,452
2014-10-13 2014-10-09 0.226 83,086,445 +474,000 1.47% 18,777,537
2014-10-10 2014-10-08 0.225 82,612,445 +350,000 1.46% 18,587,800
2014-10-08 2014-10-06 0.224 82,262,445 +300,000 1.45% 18,426,788
2014-10-07 2014-10-03 0.227 81,962,445 +754,000 1.45% 18,605,475
2014-10-06 2014-09-30 0.224 81,208,445 +738,000 1.43% 18,190,692
2014-10-03 2014-09-29 0.228 80,470,445 +414,000 1.42% 18,347,261
2014-09-30 2014-09-26 0.236 80,056,445 +344,000 1.41% 18,893,321
2014-09-29 2014-09-25 0.223 79,712,445 +2,748,000 1.41% 17,775,875
2014-09-26 2014-09-24 0.224 76,964,445 +34,000 1.36% 17,240,036
2014-09-24 2014-09-22 0.220 76,930,445 -200,000 1.36% 16,924,698
2014-09-23 2014-09-19 0.224 77,130,445 -34,000 1.36% 17,277,220
2014-09-22 2014-09-18 0.230 77,164,445 -550,000 1.36% 17,747,822
2014-09-18 2014-09-16 0.232 77,714,445 +336,000 1.37% 18,029,751
2014-09-17 2014-09-15 0.233 77,378,445 +298,000 1.37% 18,029,178
2014-09-16 2014-09-12 0.227 77,080,445 -636,000 1.36% 17,497,261
2014-09-15 2014-09-11 0.223 77,716,445 +648,000 1.37% 17,330,767
2014-09-12 2014-09-10 0.225 77,068,445 +38,000 1.36% 17,340,400
2014-09-11 2014-09-08 0.225 77,030,445 -50,000 1.36% 17,331,850
2014-09-10 2014-09-05 0.225 77,080,445 -280,000 1.36% 17,343,100
2014-09-03 2014-09-01 0.224 77,360,445 -358,000 1.37% 17,328,740
2014-09-02 2014-08-29 0.226 77,718,445 -50,000 1.37% 17,564,369
2014-08-29 2014-08-27 0.230 77,768,445 +100,000 1.37% 17,886,742
2014-08-28 2014-08-26 0.237 77,668,445 +40,000 1.37% 18,407,421
2014-08-26 2014-08-22 0.238 77,628,445 +28,000 1.37% 18,475,570
2014-08-25 2014-08-21 0.236 77,600,445 +572,000 1.37% 18,313,705
2014-08-22 2014-08-20 0.240 77,028,445 -100,000 1.36% 18,486,827
2014-08-11 2014-08-07 0.232 77,128,445 -64,000 1.36% 17,893,799
2014-08-05 2014-08-01 0.241 77,192,445 -216,000 1.36% 18,603,379
2014-08-01 2014-07-30 0.245 77,408,445 -500,000 1.37% 18,965,069
2014-07-30 2014-07-28 0.249 77,908,445 +500,000 1.38% 19,399,203
2014-07-28 2014-07-24 0.250 77,408,445 +200,000 1.37% 19,352,111
2014-07-25 2014-07-23 0.248 77,208,445 +180,000 1.36% 19,147,694
2014-07-23 2014-07-21 0.248 77,028,445 +100,000 1.36% 19,103,054
2014-07-07 2014-07-03 0.231 76,928,445 -40,000 1.36% 17,770,471
2014-06-26 2014-06-24 0.224 76,968,445 -400,000 1.36% 17,240,932
2014-06-25 2014-06-23 0.222 77,368,445 -83,674 1.37% 17,175,795
2014-06-18 2014-06-16 0.224 77,452,119 -100,000 1.37% 17,349,275
2014-06-13 2014-06-11 0.222 77,552,119 -408,000 1.37% 17,216,570
2014-06-12 2014-06-10 0.222 77,960,119 +380,000 1.38% 17,307,146
2014-06-04 2014-05-30 0.224 77,580,119 +400,000 1.37% 17,389,982
2014-06-03 2014-05-29 0.241 77,180,119 +3,840,889 1.36% 18,599,875
2014-05-29 2014-05-27 0.238 73,339,230 +95,023 1.36% 17,442,707
2014-05-02 2014-04-29 0.238 73,244,207 -95,023 1.36% 17,420,107
2014-04-23 2014-04-17 0.235 73,339,230 -190,047 1.36% 17,211,166
2014-04-17 2014-04-15 0.233 73,529,277 -95,024 1.37% 17,101,006
2014-04-15 2014-04-11 0.240 73,624,301 -190,047 1.37% 17,665,467
2014-04-14 2014-04-10 0.234 73,814,348 +570,141 1.37% 17,244,986
2014-04-11 2014-04-09 0.236 73,244,207 +95,023 1.36% 17,265,947
2014-04-10 2014-04-08 0.246 73,149,184 +201,450 1.36% 18,013,348
2014-04-09 2014-04-07 0.233 72,947,734 -95,023 1.36% 16,965,754
2014-04-04 2014-04-02 0.242 73,042,757 -172,943 1.36% 17,679,667
2014-04-02 2014-03-31 0.228 73,215,700 -380,094 1.36% 16,719,876
2014-03-28 2014-03-26 0.223 73,595,794 -153,938 1.37% 16,419,425
2014-03-27 2014-03-25 0.219 73,749,732 -254,663 1.37% 16,143,321
2014-03-26 2014-03-24 0.216 74,004,395 +370,592 1.37% 15,965,424
2014-03-24 2014-03-20 0.225 73,633,803 -66,517 1.37% 16,582,885
2014-03-21 2014-03-19 0.222 73,700,320 -95,023 1.37% 16,365,185
2014-03-20 2014-03-18 0.220 73,795,343 +302,175 1.37% 16,230,965
2014-03-19 2014-03-17 0.221 73,493,168 -878,017 1.37% 16,241,845
2014-03-18 2014-03-14 0.220 74,371,185 -36,109 1.38% 16,357,619
2014-03-17 2014-03-13 0.225 74,407,294 -733,582 1.38% 16,757,081
2014-03-14 2014-03-12 0.221 75,140,876 -492,221 1.40% 16,605,985
2014-03-13 2014-03-11 0.221 75,633,097 -55,114 1.41% 16,714,765
2014-03-12 2014-03-10 0.221 75,688,211 +1,049,059 1.41% 16,726,945
2014-03-11 2014-03-07 0.237 74,639,152 +370,592 1.39% 17,673,327
2014-03-10 2014-03-06 0.236 74,268,560 +680,368 1.38% 17,507,419
2014-03-07 2014-03-05 0.235 73,588,192 -1,020,552 1.37% 17,269,593
2014-03-06 2014-03-04 0.236 74,608,744 -359,189 1.39% 17,587,611
2014-03-05 2014-03-03 0.234 74,967,933 +212,853 1.39% 17,514,494
2014-03-04 2014-02-28 0.239 74,755,080 -1,729,427 1.39% 17,858,117
2014-03-03 2014-02-27 0.234 76,484,507 +1,489,968 1.42% 17,868,806
2014-02-28 2014-02-26 0.235 74,994,539 -216,654 1.39% 17,599,632
2014-02-27 2014-02-25 0.233 75,211,193 -668,965 1.40% 17,492,176
2014-02-26 2014-02-24 0.235 75,880,158 -332,582 1.41% 17,807,469
2014-02-25 2014-02-21 0.239 76,212,740 +638,557 1.42% 18,206,335
2014-02-24 2014-02-20 0.241 75,574,183 -342,084 1.40% 18,212,855
2014-02-21 2014-02-19 0.243 75,916,267 +250,862 1.41% 18,455,079
2014-02-20 2014-02-18 0.240 75,665,405 +288,871 1.41% 18,155,211
2014-02-19 2014-02-17 0.241 75,376,534 +940,733 1.40% 18,165,223
2014-02-18 2014-02-14 0.245 74,435,801 -549,236 1.38% 18,251,850
2014-02-17 2014-02-13 0.244 74,985,037 +294,573 1.39% 18,307,612
2014-02-14 2014-02-12 0.249 74,690,464 -503,625 1.39% 18,628,702
2014-02-12 2014-02-10 0.239 75,194,089 +712,676 1.40% 17,962,991
2014-02-11 2014-02-07 0.240 74,481,413 -919,827 1.38% 17,871,123
2014-02-10 2014-02-06 0.239 75,401,240 -1,102,272 1.40% 18,012,477
2014-02-07 2014-02-05 0.237 76,503,512 +916,026 1.42% 18,114,777
2014-02-06 2014-02-04 0.240 75,587,486 +1,011,050 1.40% 18,136,515
2014-02-05 2014-01-30 0.246 74,576,436 +190,047 1.39% 18,364,816
2014-02-04 2014-01-28 0.245 74,386,389 -520,729 1.38% 18,239,734
2014-01-29 2014-01-27 0.244 74,907,118 -1,524,176 1.39% 18,288,588
2014-01-28 2014-01-24 0.248 76,431,294 -332,582 1.42% 18,982,452
2014-01-27 2014-01-23 0.252 76,763,876 +108,326 1.43% 19,307,404
2014-01-24 2014-01-22 0.261 76,655,550 -429,506 1.42% 20,006,190
2014-01-23 2014-01-21 0.255 77,085,056 +1,168,789 1.43% 19,631,553
2014-01-22 2014-01-20 0.254 75,916,267 +1,693,318 1.41% 19,254,001
2014-01-21 2014-01-17 0.262 74,222,949 -988,244 1.38% 19,449,420
2014-01-20 2014-01-16 0.268 75,211,193 +226,156 1.40% 20,183,280
2014-01-17 2014-01-15 0.268 74,985,037 +1,149,784 1.39% 20,122,590
2014-01-16 2014-01-14 0.268 73,835,253 +771,591 1.37% 19,814,040
2014-01-15 2014-01-13 0.268 73,063,662 +123,530 1.36% 19,606,980
2014-01-14 2014-01-10 0.268 72,940,132 +665,164 1.36% 19,573,830
2014-01-13 2014-01-09 0.274 72,274,968 -193,847 1.34% 19,775,631
2014-01-10 2014-01-08 0.274 72,468,815 -70,318 1.35% 19,828,671
2014-01-09 2014-01-07 0.268 72,539,133 +81,720 1.35% 19,466,220
2014-01-08 2014-01-06 0.274 72,457,413 +182,445 1.35% 19,825,551
2014-01-06 2014-01-02 0.274 72,274,968 -3,800 1.34% 19,775,631
2014-01-02 2013-12-27 0.279 72,278,768 -2,090,517 1.34% 20,156,991
2013-12-30 2013-12-24 0.279 74,369,285 -942,633 1.38% 20,739,992
2013-12-27 2013-12-20 0.268 75,311,918 +237,559 1.40% 20,210,310
2013-12-23 2013-12-19 0.279 75,074,359 +646,160 1.39% 20,936,622
2013-12-20 2013-12-18 0.279 74,428,199 -131,133 1.38% 20,756,421
2013-12-18 2013-12-16 0.289 74,559,332 -551,136 1.39% 21,577,633
2013-12-17 2013-12-13 0.279 75,110,468 +456,113 1.40% 20,946,692
2013-12-13 2013-12-11 0.284 74,654,355 +95,023 1.39% 21,212,312
2013-12-12 2013-12-10 0.284 74,559,332 -475,117 1.39% 21,185,312
2013-12-11 2013-12-09 0.284 75,034,449 -28,507 1.39% 21,320,312
2013-12-10 2013-12-06 0.289 75,062,956 -190,047 1.39% 21,723,383
2013-12-06 2013-12-04 0.300 75,253,003 -161,540 1.40% 22,570,324
2013-12-05 2013-12-03 0.300 75,414,543 +532,131 1.40% 22,618,774
2013-12-04 2013-12-02 0.295 74,882,412 -47,511 1.39% 22,065,153
2013-12-02 2013-11-28 0.279 74,929,923 -750,686 1.39% 20,896,341
2013-11-29 2013-11-27 0.279 75,680,609 -946,434 1.41% 21,105,692
2013-11-28 2013-11-26 0.279 76,627,043 +1,383,542 1.42% 21,369,632
2013-11-27 2013-11-25 0.274 75,243,501 -2,584,638 1.40% 20,587,871
2013-11-26 2013-11-22 0.279 77,828,139 -243,260 1.45% 21,704,591
2013-11-25 2013-11-21 0.279 78,071,399 +355,387 1.45% 21,772,431
2013-11-22 2013-11-20 0.279 77,716,012 +1,868,162 1.44% 21,673,322
2013-11-21 2013-11-19 0.274 75,847,850 +104,526 1.41% 20,753,231
2013-11-20 2013-11-18 0.279 75,743,324 -51,313 1.41% 21,123,181
2013-11-19 2013-11-15 0.279 75,794,637 -95,023 1.41% 21,137,492
2013-11-18 2013-11-14 0.279 75,889,660 +121,630 1.41% 21,163,991
2013-11-15 2013-11-13 0.279 75,768,030 +231,857 1.41% 21,130,071
2013-11-14 2013-11-12 0.279 75,536,173 +285,070 1.40% 21,065,411
2013-11-13 2013-11-11 0.284 75,251,103 -393,397 1.40% 21,381,872
2013-11-12 2013-11-08 0.279 75,644,500 +539,733 1.41% 21,095,622
2013-11-11 2013-11-07 0.284 75,104,767 +319,279 1.40% 21,340,292
2013-11-08 2013-11-06 0.289 74,785,488 -471,316 1.39% 21,643,083
2013-11-07 2013-11-05 0.284 75,256,804 +465,615 1.40% 21,383,492
2013-10-31 2013-10-29 0.295 74,791,189 -62,716 1.39% 22,038,273
2013-10-30 2013-10-28 0.289 74,853,905 +62,716 1.39% 21,662,883
2013-10-29 2013-10-25 0.295 74,791,189 -256,564 1.39% 22,038,273
2013-10-28 2013-10-24 0.295 75,047,753 +475,118 1.39% 22,113,873
2013-10-25 2013-10-23 0.284 74,572,635 -332,582 1.39% 21,189,092
2013-10-24 2013-10-22 0.310 74,905,217 +1,824,450 1.39% 23,254,295
2013-10-23 2013-10-21 0.268 73,080,767 -1,058,561 1.36% 19,611,570
2013-10-22 2013-10-18 0.274 74,139,328 +1,448,158 1.38% 20,285,751
2013-10-21 2013-10-17 0.274 72,691,170 -756,387 1.35% 19,889,511
2013-10-18 2013-10-16 0.268 73,447,557 +95,023 1.36% 19,710,000
2013-10-17 2013-10-15 0.268 73,352,534 -526,430 1.36% 19,684,500
2013-10-16 2013-10-11 0.274 73,878,964 +807,700 1.37% 20,214,511
2013-10-15 2013-10-10 0.268 73,071,264 +950,234 1.36% 19,609,020
2013-10-11 2013-10-09 0.274 72,121,030 -427,605 1.34% 19,733,511
2013-10-10 2013-10-08 0.274 72,548,635 -604,349 1.35% 19,850,511
2013-10-09 2013-10-07 0.274 73,152,984 +1,269,513 1.36% 20,015,871
2013-10-08 2013-10-04 0.274 71,883,471 +427,606 1.34% 19,668,511
2013-10-04 2013-10-02 0.284 71,455,865 -714,577 1.33% 20,303,492
2013-10-03 2013-09-30 0.274 72,170,442 +229,957 1.34% 19,747,031
2013-10-02 2013-09-27 0.279 71,940,485 +241,360 1.34% 20,062,652
2013-09-30 2013-09-26 0.279 71,699,125 +323,080 1.33% 19,995,341
2013-09-27 2013-09-25 0.279 71,376,045 -469,416 1.33% 19,905,241
2013-09-26 2013-09-24 0.279 71,845,461 -70,318 1.33% 20,036,151
2013-09-25 2013-09-23 0.284 71,915,779 +83,621 1.34% 20,434,172
2013-09-24 2013-09-19 0.279 71,832,158 +262,265 1.33% 20,032,441
2013-09-23 2013-09-18 0.279 71,569,893 +72,217 1.33% 19,959,301
2013-09-16 2013-09-12 0.284 71,497,676 -285,070 1.33% 20,315,372
2013-09-12 2013-09-10 0.295 71,782,746 +421,904 1.33% 21,151,793
2013-09-11 2013-09-09 0.279 71,360,842 -190,047 1.33% 19,901,002
2013-09-10 2013-09-06 0.274 71,550,889 -408,601 1.33% 19,577,511
2013-09-09 2013-09-05 0.268 71,959,490 -558,738 1.34% 19,310,670
2013-09-06 2013-09-04 0.268 72,518,228 +167,242 1.35% 19,460,610
2013-09-05 2013-09-03 0.268 72,350,986 -503,625 1.34% 19,415,730
2013-09-04 2013-09-02 0.268 72,854,611 +440,909 1.35% 19,550,880
2013-09-03 2013-08-30 0.268 72,413,702 +693,672 1.35% 19,432,560
2013-09-02 2013-08-29 0.274 71,720,030 +121,630 1.33% 19,623,791
2013-08-30 2013-08-28 0.274 71,598,400 +190,047 1.33% 19,590,511
2013-08-28 2013-08-26 0.279 71,408,353 -340,184 1.33% 19,914,251
2013-08-27 2013-08-23 0.274 71,748,537 -568,241 1.33% 19,631,591
2013-08-26 2013-08-22 0.279 72,316,778 +228,056 1.34% 20,167,592
2013-08-23 2013-08-21 0.274 72,088,722 +205,251 1.34% 19,724,671
2013-08-22 2013-08-20 0.274 71,883,471 +359,189 1.34% 19,668,511
2013-08-21 2013-08-19 0.284 71,524,282 -560,639 1.33% 20,322,932
2013-08-19 2013-08-15 0.284 72,084,921 +76,019 1.34% 20,482,232
2013-08-16 2013-08-13 0.300 72,008,902 +294,573 1.34% 21,597,334
2013-08-07 2013-08-05 0.284 71,714,329 +190,047 1.33% 20,376,932
2013-08-06 2013-08-02 0.289 71,524,282 -47,512 1.33% 20,699,283
2013-08-02 2013-07-31 0.268 71,571,794 -579,643 1.33% 19,206,630
2013-08-01 2013-07-30 0.263 72,151,437 +199,549 1.34% 18,982,530
2013-07-31 2013-07-29 0.263 71,951,888 +285,071 1.34% 18,930,030
2013-07-30 2013-07-26 0.268 71,666,817 -1,901 1.33% 19,232,130
2013-07-29 2013-07-25 0.268 71,668,718 -283,170 1.33% 19,232,640
2013-07-26 2013-07-24 0.263 71,951,888 -750,685 1.34% 18,930,030
2013-07-25 2013-07-23 0.263 72,702,573 -699,373 1.35% 19,127,530
2013-07-23 2013-07-19 0.257 73,401,946 +127,332 1.36% 18,848,053
2013-07-22 2013-07-18 0.258 73,274,614 +294,572 1.36% 18,892,469
2013-07-18 2013-07-16 0.258 72,980,042 -762,088 1.36% 18,816,519
2013-07-16 2013-07-12 0.258 73,742,130 +589,146 1.37% 19,013,009
2013-07-15 2013-07-11 0.257 73,152,984 -4,454,701 1.36% 18,784,125
2013-07-12 2013-07-10 0.252 77,607,685 +53,213 1.44% 19,519,636
2013-07-11 2013-07-09 0.249 77,554,472 +431,407 1.44% 19,343,020
2013-07-09 2013-07-05 0.253 77,123,065 -319,279 1.43% 19,478,909
2013-07-08 2013-07-04 0.252 77,442,344 +188,146 1.44% 19,478,050
2013-07-05 2013-07-03 0.252 77,254,198 +606,250 1.44% 19,430,729
2013-07-04 2013-07-02 0.261 76,647,948 +93,123 1.42% 20,004,206
2013-07-03 2013-06-28 0.262 76,554,825 -1,155,485 1.42% 20,060,466
2013-07-02 2013-06-27 0.259 77,710,310 -520,729 1.44% 20,117,909
2013-06-28 2013-06-26 0.258 78,231,039 -286,971 1.45% 20,170,389
2013-06-27 2013-06-25 0.252 78,518,010 +724,079 1.46% 19,748,598
2013-06-26 2013-06-24 0.261 77,793,931 -38,009 1.45% 20,303,294
2013-06-25 2013-06-21 0.268 77,831,940 +49,412 1.45% 20,886,570
2013-06-21 2013-06-19 0.284 77,782,528 +163,440 1.45% 22,101,152
2013-06-20 2013-06-18 0.289 77,619,088 +629,056 1.44% 22,463,133
2013-06-19 2013-06-17 0.289 76,990,032 -171,043 1.43% 22,281,083
2013-06-17 2013-06-13 0.289 77,161,075 -389,596 1.43% 22,330,583
2013-06-13 2013-06-10 0.300 77,550,671 -285,070 1.44% 23,259,454
2013-06-11 2013-06-07 0.295 77,835,741 +543,534 1.45% 22,935,393
2013-06-10 2013-06-06 0.300 77,292,207 -203,350 1.44% 23,181,934
2013-06-06 2013-06-04 0.305 77,495,557 +285,070 1.44% 23,650,694
2013-06-05 2013-06-03 0.305 77,210,487 -218,554 1.43% 23,563,695
2013-06-04 2013-05-31 0.305 77,429,041 +687,970 1.44% 23,630,395
2013-06-03 2013-05-30 0.305 76,741,071 +95,024 1.43% 23,420,435
2013-05-31 2013-05-29 0.316 76,646,047 -142,536 1.42% 24,198,036
2013-05-30 2013-05-28 0.316 76,788,583 -332,582 1.43% 24,243,036
2013-05-29 2013-05-27 0.316 77,121,165 -134,933 1.43% 24,348,036
2013-05-28 2013-05-24 0.316 77,256,098 +51,313 1.44% 24,390,636
2013-05-27 2013-05-23 0.310 77,204,785 -11,403 1.43% 23,968,195
2013-05-23 2013-05-21 0.321 77,216,188 -1,894,768 1.43% 24,784,336
2013-05-22 2013-05-20 0.326 79,110,956 +2,329,975 1.47% 25,808,777
2013-05-21 2013-05-16 0.321 76,780,981 -2,573,235 1.43% 24,644,646
2013-05-20 2013-05-15 0.316 79,354,216 -40,102 1.47% 25,053,036
2013-05-16 2013-05-14 0.310 79,394,318 +1,729,427 1.47% 24,647,935
2013-05-15 2013-05-13 0.326 77,664,891 -148,237 1.44% 25,337,020
2013-05-13 2013-05-09 0.331 77,813,128 +712,676 1.45% 25,794,821
2013-05-10 2013-05-08 0.321 77,100,452 +171,043 1.43% 24,747,188
2013-05-09 2013-05-07 0.321 76,929,409 -95,024 1.43% 24,692,288
2013-04-26 2013-04-24 0.310 77,024,433 -1,900 1.43% 23,912,205
2013-04-25 2013-04-23 0.305 77,026,333 +237,558 1.43% 23,507,493
2013-04-24 2013-04-22 0.316 76,788,775 -547,335 1.43% 24,243,096
2013-04-23 2013-04-19 0.305 77,336,110 +486,520 1.44% 23,602,033
2013-04-19 2013-04-17 0.300 76,849,590 -391,496 1.43% 23,049,182
2013-04-18 2013-04-16 0.300 77,241,086 -153,938 1.43% 23,166,601
2013-04-17 2013-04-15 0.289 77,395,024 -456,113 1.44% 22,398,288
2013-04-16 2013-04-12 0.300 77,851,137 -841,908 1.45% 23,349,571
2013-04-11 2013-04-09 0.295 78,693,045 -87,422 1.46% 23,188,010
2013-04-09 2013-04-05 0.295 78,780,467 -665,164 1.46% 23,213,770
2013-04-08 2013-04-03 0.305 79,445,631 +285,071 1.48% 24,245,833
2013-04-03 2013-03-28 0.316 79,160,560 +448,510 1.47% 24,991,896
2013-04-02 2013-03-27 0.321 78,712,050 -36,109 1.46% 25,264,468
2013-03-28 2013-03-26 0.316 78,748,159 -418,103 1.46% 24,861,696
2013-03-26 2013-03-22 0.310 79,166,262 -210,952 1.47% 24,577,135
2013-03-25 2013-03-21 0.316 79,377,214 +1,113,675 1.47% 25,060,296
2013-03-22 2013-03-20 0.321 78,263,539 -38,009 1.45% 25,120,508
2013-03-21 2013-03-19 0.300 78,301,548 -174,843 1.45% 23,484,661
2013-03-20 2013-03-18 0.316 78,476,391 -24,707 1.46% 24,775,896
2013-03-19 2013-03-15 0.321 78,501,098 -47,511 1.46% 25,196,758
2013-03-18 2013-03-14 0.326 78,548,609 +119,729 1.46% 25,625,319
2013-03-14 2013-03-12 0.326 78,428,880 -15,203 1.46% 25,586,260
2013-03-12 2013-03-08 0.337 78,444,083 +446,610 1.46% 26,416,743
2013-03-11 2013-03-07 0.358 77,997,473 +256,563 1.45% 27,907,989
2013-03-08 2013-03-06 0.353 77,740,910 -123,530 1.44% 27,407,128
2013-03-07 2013-03-05 0.337 77,864,440 +190,047 1.45% 26,221,543
2013-03-06 2013-03-04 0.347 77,674,393 +171,042 1.44% 26,974,966
2013-03-05 2013-03-01 0.353 77,503,351 -95,024 1.44% 27,323,378
2013-03-04 2013-02-28 0.353 77,598,375 +38,010 1.44% 27,356,878
2013-02-27 2013-02-25 0.347 77,560,365 -28,507 1.44% 26,935,366
2013-02-26 2013-02-22 0.347 77,588,872 +180,544 1.44% 26,945,266
2013-02-25 2013-02-21 0.353 77,408,328 -570,140 1.44% 27,289,878
2013-02-22 2013-02-20 0.363 77,978,468 -95,024 1.45% 28,311,501
2013-02-19 2013-02-15 0.384 78,073,492 +420,004 1.45% 29,989,247
2013-02-14 2013-02-07 0.389 77,653,488 +76,019 1.44% 30,236,519
2013-02-08 2013-02-06 0.400 77,577,469 +988,244 1.44% 31,023,322
2013-02-07 2013-02-05 0.410 76,589,225 -1,368,338 1.42% 31,434,125
2013-02-06 2013-02-04 0.405 77,957,563 -427,606 1.45% 31,585,523
2013-02-05 2013-02-01 0.395 78,385,169 -286,971 1.46% 30,933,870
2013-02-04 2013-01-31 0.389 78,672,140 +70,318 1.46% 30,633,159
2013-02-01 2013-01-30 0.405 78,601,822 +58,914 1.46% 31,846,553
2013-01-31 2013-01-29 0.416 78,542,908 +345,886 1.46% 32,649,247
2013-01-30 2013-01-28 0.400 78,197,022 -102,626 1.45% 31,271,082
2013-01-29 2013-01-25 0.410 78,299,648 -190,047 1.45% 32,136,125
2013-01-28 2013-01-24 0.426 78,489,695 -95,023 1.46% 33,453,130
2013-01-25 2013-01-23 0.421 78,584,718 +1,064,263 1.46% 33,080,128
2013-01-24 2013-01-22 0.453 77,520,455 -237,559 1.44% 35,079,538
2013-01-23 2013-01-21 0.453 77,758,014 -93,123 1.44% 35,187,038
2013-01-22 2013-01-18 0.437 77,851,137 -49,412 1.45% 34,000,253
2013-01-21 2013-01-17 0.426 77,900,549 +731,681 1.45% 33,202,030
2013-01-17 2013-01-15 0.442 77,168,868 +13,303 1.43% 34,108,335
2013-01-16 2013-01-14 0.453 77,155,565 +332,582 1.43% 34,914,418
2013-01-15 2013-01-11 0.442 76,822,983 -393,397 1.43% 33,955,455
2013-01-14 2013-01-10 0.474 77,216,380 +1,463,361 1.43% 36,567,144
2013-01-11 2013-01-09 0.489 75,753,019 +475,118 1.41% 37,069,949
2013-01-10 2013-01-08 0.463 75,277,901 -1,142,182 1.40% 34,856,941
2013-01-09 2013-01-07 0.479 76,420,083 +513,126 1.42% 36,592,156
2013-01-08 2013-01-04 0.426 75,906,957 +2,027,801 1.41% 32,352,340
2013-01-07 2013-01-03 0.426 73,879,156 +651,861 1.37% 31,488,070
2013-01-04 2013-01-02 0.426 73,227,295 +152,038 1.36% 31,210,240
2013-01-03 2012-12-31 0.416 73,075,257 -190,047 1.36% 30,376,417
2013-01-02 2012-12-27 0.400 73,265,304 +615,752 1.36% 29,298,882
2012-12-28 2012-12-24 0.400 72,649,552 -13,303 1.35% 29,052,642
2012-12-27 2012-12-20 0.405 72,662,855 -83,621 1.35% 29,440,303
2012-12-21 2012-12-19 0.405 72,746,476 -83,621 1.35% 29,474,184
2012-12-19 2012-12-17 0.400 72,830,097 +256,564 1.35% 29,124,842
2012-12-18 2012-12-14 0.389 72,573,533 +193,848 1.35% 28,258,499
2012-12-17 2012-12-13 0.389 72,379,685 +19,004 1.34% 28,183,019
2012-12-14 2012-12-12 0.400 72,360,681 -2,065,810 1.34% 28,937,122
2012-12-13 2012-12-11 0.405 74,426,491 +404,800 1.38% 30,154,864
2012-12-12 2012-12-10 0.431 74,021,691 +1,991,692 1.38% 31,938,312
2012-12-11 2012-12-07 0.400 72,029,999 +760,188 1.34% 28,804,882
2012-12-10 2012-12-06 0.400 71,269,811 +190,047 1.32% 28,500,882
2012-12-07 2012-12-05 0.395 71,079,764 +323,080 1.32% 28,050,870
2012-12-06 2012-12-04 0.384 70,756,684 +279,369 1.31% 27,178,747
2012-12-05 2012-12-03 0.395 70,477,315 +402,899 1.31% 27,813,120
2012-12-04 2012-11-30 0.400 70,074,416 -235,658 1.30% 28,022,842
2012-12-03 2012-11-29 0.374 70,310,074 -199,549 1.31% 26,267,274
2012-11-29 2012-11-27 0.331 70,509,623 -570,141 1.31% 23,373,731
2012-11-28 2012-11-26 0.337 71,079,764 +142,535 1.32% 23,936,743
2012-11-27 2012-11-23 0.321 70,937,229 -475,117 1.32% 22,768,958
2012-11-26 2012-11-22 0.316 71,412,346 +152,037 1.33% 22,545,696
2012-11-23 2012-11-21 0.321 71,260,309 +9,503 1.32% 22,872,658
2012-11-22 2012-11-20 0.321 71,250,806 +475,117 1.32% 22,869,608
2012-11-15 2012-11-13 0.321 70,775,689 -47,512 1.31% 22,717,108
2012-11-14 2012-11-12 0.326 70,823,201 -1,900,469 1.32% 23,105,020
2012-11-13 2012-11-09 0.331 72,723,670 +95,023 1.35% 24,107,681
2012-11-09 2012-11-07 0.353 72,628,647 +570,141 1.35% 25,604,828
2012-11-06 2012-11-02 0.337 72,058,506 -95,023 1.34% 24,266,343
2012-10-26 2012-10-24 0.342 72,153,529 +553,036 1.34% 24,678,004
2012-10-25 2012-10-22 0.321 71,600,493 -275,568 1.33% 22,981,848
2012-10-19 2012-10-17 0.300 71,876,061 +231,857 1.34% 21,557,492
2012-10-17 2012-10-15 0.289 71,644,204 -133,032 1.33% 20,733,988
2012-10-16 2012-10-12 0.295 71,777,236 +1,900,469 1.33% 21,150,170
2012-10-12 2012-10-10 0.295 69,876,767 +883,718 1.30% 20,590,170
2012-10-11 2012-10-09 0.274 68,993,049 +475,118 1.28% 18,877,644
2012-10-05 2012-10-03 0.268 68,517,931 +95,023 1.27% 18,387,112
2012-10-03 2012-09-27 0.274 68,422,908 -522,629 1.27% 18,721,644
2012-09-28 2012-09-26 0.274 68,945,537 -2,176,036 1.28% 18,864,643
2012-09-27 2012-09-25 0.279 71,121,573 +530,231 1.32% 19,834,275
2012-09-26 2012-09-24 0.649 70,591,342 +332,583 1.31% 45,779,760
2012-09-25 2012-09-21 0.631 70,258,759 +28,074,617 1.31% 44,332,612
2012-09-19 2012-09-17 0.613 42,184,142 -277,279 1.31% 25,878,411
2012-09-18 2012-09-14 0.631 42,461,421 -219,084 1.31% 26,792,755
2012-09-17 2012-09-13 0.613 42,680,505 +260,162 1.32% 26,182,912
2012-09-14 2012-09-12 0.613 42,420,343 -99,272 1.31% 26,023,312
2012-09-13 2012-09-11 0.605 42,519,615 -69,605 1.32% 25,711,580
2012-09-12 2012-09-10 0.605 42,589,220 -96,990 1.32% 25,753,670
2012-09-11 2012-09-07 0.605 42,686,210 -257,880 1.32% 25,812,320
2012-09-10 2012-09-06 0.587 42,944,090 -2,283 1.33% 25,215,557
2012-09-07 2012-09-05 0.596 42,946,373 -84,438 1.33% 25,593,269
2012-09-06 2012-09-04 0.605 43,030,811 +55,912 1.33% 26,020,700
2012-09-05 2012-09-03 0.613 42,974,899 +642,418 1.33% 26,363,512
2012-09-04 2012-08-31 0.613 42,332,481 -206,532 1.31% 25,969,412
2012-08-28 2012-08-24 0.587 42,539,013 -139,210 1.32% 24,977,707
2012-08-27 2012-08-23 0.570 42,678,223 -114,106 1.32% 24,311,404
2012-08-23 2012-08-21 0.570 42,792,329 -179,147 1.32% 24,376,404
2012-08-17 2012-08-15 0.535 42,971,476 -132,363 1.33% 22,972,087
2012-08-15 2012-08-13 0.561 43,103,839 -98,132 1.33% 24,176,102
2012-08-14 2012-08-10 0.561 43,201,971 +96,991 1.34% 24,231,142
2012-08-13 2012-08-09 0.570 43,104,980 -131,223 1.33% 24,554,503
2012-08-10 2012-08-08 0.552 43,236,203 +131,223 1.34% 23,871,431
2012-08-09 2012-08-07 0.552 43,104,980 -127,799 1.33% 23,798,980
2012-08-08 2012-08-06 0.543 43,232,779 +4,564 1.34% 23,490,659
2012-08-07 2012-08-03 0.552 43,228,215 +9,128 1.34% 23,867,020
2012-08-06 2012-08-02 0.543 43,219,087 +114,107 1.34% 23,483,219
2012-08-01 2012-07-30 0.535 43,104,980 +132,363 1.33% 23,043,457
2012-07-31 2012-07-27 0.552 42,972,617 -28,527 1.33% 23,725,900
2012-07-27 2012-07-25 0.535 43,001,144 +28,527 1.33% 22,987,947
2012-07-26 2012-07-24 0.552 42,972,617 -33,091 1.33% 23,725,900
2012-07-16 2012-07-12 0.578 43,005,708 -114,106 1.33% 24,874,845
2012-07-13 2012-07-11 0.596 43,119,814 +116,388 1.33% 25,696,628
2012-07-11 2012-07-09 0.605 43,003,426 -17,116 1.33% 26,004,140
2012-07-10 2012-07-06 0.622 43,020,542 -237,341 1.33% 26,768,533
2012-07-03 2012-06-28 0.587 43,257,883 -57,053 1.34% 25,399,807
2012-06-29 2012-06-27 0.596 43,314,936 +23,962 1.34% 25,812,908
2012-06-27 2012-06-25 0.578 43,290,974 -171,159 1.34% 25,039,845
2012-06-26 2012-06-22 0.570 43,462,133 -167,736 1.34% 24,757,954
2012-06-25 2012-06-21 0.561 43,629,869 +175,723 1.35% 24,471,142
2012-06-21 2012-06-19 0.605 43,454,146 +45,643 1.34% 26,276,690
2012-06-20 2012-06-18 0.605 43,408,503 +65,040 1.34% 26,249,090
2012-06-18 2012-06-14 0.587 43,343,463 -68,463 1.34% 25,450,057
2012-06-14 2012-06-12 0.605 43,411,926 -111,825 1.34% 26,251,160
2012-06-13 2012-06-11 0.578 43,523,751 -318,356 1.35% 25,174,486
2012-06-12 2012-06-08 0.552 43,842,107 +115,247 1.36% 24,205,960
2012-06-11 2012-06-07 0.561 43,726,860 +4,066,819 1.35% 24,525,542
2012-06-08 2012-06-06 0.543 39,660,041 -123,235 1.40% 21,549,401
2012-06-07 2012-06-05 0.535 39,783,276 +3,424 1.41% 21,267,710
2012-06-06 2012-06-04 0.526 39,779,852 +39,937 1.41% 20,917,259
2012-06-05 2012-06-01 0.543 39,739,915 +336,613 1.41% 21,592,801
2012-06-04 2012-05-31 0.552 39,403,302 -74,169 1.39% 21,755,222
2012-06-01 2012-05-30 0.535 39,477,471 +236,200 1.40% 21,104,230
2012-05-31 2012-05-29 0.552 39,241,271 -93,567 1.39% 21,665,762
2012-05-30 2012-05-28 0.552 39,334,838 -634,431 1.39% 21,717,422
2012-05-29 2012-05-25 0.552 39,969,269 -77,592 1.41% 22,067,702
2012-05-28 2012-05-24 0.552 40,046,861 +170,018 1.42% 22,110,542
2012-05-25 2012-05-23 0.578 39,876,843 -23,962 1.41% 23,065,085
2012-05-22 2012-05-18 0.552 39,900,805 +28,526 1.41% 22,029,902
2012-05-18 2012-05-16 0.561 39,872,279 +34,232 1.41% 22,363,583
2012-05-11 2012-05-09 0.614 39,838,047 +656,684 1.41% 24,449,591
2012-05-09 2012-05-07 0.596 39,181,363 +107,931 1.41% 23,349,566
2012-05-08 2012-05-04 0.614 39,073,432 +56,214 1.40% 23,980,328
2012-05-07 2012-05-03 0.623 39,017,218 -758,891 1.40% 24,292,869
2012-05-04 2012-05-02 0.632 39,776,109 -849,957 1.43% 25,119,160
2012-04-26 2012-04-24 0.676 40,626,066 +33,728 1.46% 27,462,674
2012-04-25 2012-04-23 0.694 40,592,338 -61,836 1.46% 28,161,976
2012-04-19 2012-04-17 0.685 40,654,174 +56,215 1.46% 27,843,276
2012-04-16 2012-04-12 0.712 40,597,959 +2,136,137 1.46% 28,888,078
2012-03-30 2012-03-28 0.712 38,461,822 -56,214 1.38% 27,368,078
2012-03-29 2012-03-27 0.729 38,518,036 +56,214 1.38% 28,093,280
2012-03-28 2012-03-26 0.729 38,461,822 +56,214 1.38% 28,052,280
2012-03-27 2012-03-23 0.729 38,405,608 -224,857 1.38% 28,011,280
2012-03-19 2012-03-15 0.783 38,630,465 -100,061 1.39% 30,236,887
2012-03-16 2012-03-14 0.809 38,730,526 -56,214 1.39% 31,348,679
2012-03-15 2012-03-13 0.827 38,786,740 -28,107 1.39% 32,084,161
2012-03-13 2012-03-09 0.827 38,814,847 -168,642 1.39% 32,107,411
2012-03-12 2012-03-08 0.809 38,983,489 +224,856 1.40% 31,553,429
2012-03-07 2012-03-05 0.845 38,758,633 -1,124 1.39% 32,750,393
2012-03-02 2012-02-29 0.872 38,759,757 -11,243 1.39% 33,785,596
2012-03-01 2012-02-28 0.889 38,771,000 -28,107 1.39% 34,485,098
2012-02-29 2012-02-27 0.889 38,799,107 +770,134 1.39% 34,510,098
2012-02-28 2012-02-24 0.889 38,028,973 +56,214 1.36% 33,825,098
2012-02-27 2012-02-23 0.854 37,972,759 -174,264 1.36% 32,424,094
2012-02-24 2012-02-22 0.845 38,147,023 +1,141,147 1.37% 32,233,593
2012-02-23 2012-02-21 0.774 37,005,876 +56,214 1.33% 28,636,135
2012-02-15 2012-02-13 0.729 36,949,662 -112,428 1.33% 26,949,380
2012-02-14 2012-02-10 0.747 37,062,090 -44,972 1.33% 27,690,682
2012-02-13 2012-02-09 0.765 37,107,062 -614,982 1.33% 28,384,385
2012-02-10 2012-02-08 0.720 37,722,044 -3,233,437 1.35% 27,177,199
2012-02-08 2012-02-06 0.703 40,955,481 -56,214 1.47% 28,778,197
2012-02-07 2012-02-03 0.685 41,011,695 +11,242 1.47% 28,088,135
2012-02-06 2012-02-02 0.694 41,000,453 +56,214 1.47% 28,445,117
2012-02-01 2012-01-30 0.658 40,944,239 +71,955 1.47% 26,949,393
2012-01-30 2012-01-26 0.694 40,872,284 -74,203 1.47% 28,356,196
2012-01-27 2012-01-20 0.667 40,946,487 -596,994 1.47% 27,315,073
2012-01-26 2012-01-19 0.667 41,543,481 -232,727 1.49% 27,713,323
2012-01-19 2012-01-17 0.649 41,776,208 -25,858 1.50% 27,125,412
2012-01-13 2012-01-11 0.623 41,802,066 -224,857 1.50% 26,026,768
2011-12-30 2011-12-28 0.605 42,026,923 +22,486 1.51% 25,419,147
2011-12-21 2011-12-19 0.587 42,004,437 +28,107 1.51% 24,658,325
2011-12-16 2011-12-14 0.605 41,976,330 -112,428 1.51% 25,388,547
2011-12-14 2011-12-12 0.649 42,088,758 +149,529 1.51% 27,328,351
2011-12-13 2011-12-09 0.658 41,939,229 +127,044 1.51% 27,604,293
2011-12-12 2011-12-08 0.667 41,812,185 +67,457 1.50% 27,892,574
2011-12-07 2011-12-05 0.676 41,744,728 -56,214 1.50% 28,218,875
2011-12-05 2011-12-01 0.685 41,800,942 -218,111 1.50% 28,628,675
2011-12-02 2011-11-30 0.640 42,019,053 -50,593 1.51% 26,909,351
2011-12-01 2011-11-29 0.649 42,069,646 +22,486 1.51% 27,315,942
2011-11-30 2011-11-28 0.632 42,047,160 +73,079 1.51% 26,553,360
2011-11-28 2011-11-24 0.623 41,974,081 +84,321 1.51% 26,133,868
2011-11-25 2011-11-23 0.632 41,889,760 +44,971 1.50% 26,453,959
2011-11-16 2011-11-14 0.720 41,844,789 +3,373 1.50% 30,147,469
2011-11-08 2011-11-04 0.729 41,841,416 -2,249 1.69% 30,517,200
2011-11-07 2011-11-03 0.712 41,843,665 -19,112 1.69% 29,774,479
2011-11-04 2011-11-02 0.712 41,862,777 -56,215 1.69% 29,788,078
2011-11-02 2011-10-31 0.720 41,918,992 +56,215 1.69% 30,200,930
2011-11-01 2011-10-28 0.738 41,862,777 -62,960 1.69% 30,905,131
2011-10-31 2011-10-27 0.712 41,925,737 -364,268 1.69% 29,832,878
2011-10-27 2011-10-25 0.694 42,290,005 -450,837 1.71% 29,339,776
2011-10-26 2011-10-24 0.694 42,740,842 -161,897 1.73% 29,652,556
2011-10-25 2011-10-21 0.676 42,902,739 -899,426 1.73% 29,001,674
2011-10-20 2011-10-18 0.667 43,802,165 -55,090 1.77% 29,220,073
2011-10-18 2011-10-14 0.712 43,857,255 -236,099 1.77% 31,207,278
2011-10-17 2011-10-13 0.747 44,093,354 -1,400,857 1.78% 32,944,042
2011-10-14 2011-10-12 0.694 45,494,211 -12,367 1.84% 31,562,777
2011-10-13 2011-10-11 0.667 45,506,578 -157,399 1.84% 30,357,074
2011-10-11 2011-10-07 0.640 45,663,977 -297,935 1.84% 29,243,590
2011-10-10 2011-10-06 0.632 45,961,912 -44,972 1.86% 29,025,579
2011-10-07 2011-10-04 0.596 46,006,884 +286,692 1.86% 27,417,136
2011-10-04 2011-09-30 0.649 45,720,192 -185,506 1.85% 29,686,252
2011-10-03 2011-09-28 0.667 45,905,698 +16,864 1.85% 30,623,323
2011-09-30 2011-09-27 0.667 45,888,834 -28,107 1.85% 30,612,074
2011-09-28 2011-09-26 0.667 45,916,941 -212,489 1.85% 30,630,823
2011-09-27 2011-09-23 0.676 46,129,430 -16,865 1.86% 31,182,874
2011-09-26 2011-09-22 0.694 46,146,295 -39,350 1.86% 32,015,177
2011-09-20 2011-09-16 0.818 46,185,645 -73,078 1.86% 37,793,691
2011-09-12 2011-09-08 0.854 46,258,723 -112,428 1.87% 39,499,294
2011-09-09 2011-09-07 0.845 46,371,151 -349,652 1.87% 39,182,843
2011-09-07 2011-09-05 0.836 46,720,803 -168,643 1.89% 39,062,732
2011-09-05 2011-09-01 0.872 46,889,446 -943,273 1.89% 40,871,976
2011-09-02 2011-08-31 0.863 47,832,719 -11,243 1.93% 41,268,745
2011-09-01 2011-08-30 0.863 47,843,962 -562,141 1.93% 41,278,445
2011-08-30 2011-08-26 0.854 48,406,103 -60,711 1.95% 41,332,894
2011-08-29 2011-08-25 0.854 48,466,814 -228,230 1.96% 41,384,734
2011-08-24 2011-08-22 0.854 48,695,044 -56,214 1.97% 41,579,614
2011-08-23 2011-08-19 0.872 48,751,258 -151,778 1.97% 42,494,856
2011-08-22 2011-08-18 0.889 48,903,036 -16,864 1.97% 43,497,098
2011-08-19 2011-08-17 0.907 48,919,900 -782,501 1.97% 44,382,340
2011-08-18 2011-08-16 0.925 49,702,401 -281,071 2.01% 45,976,422
2011-08-17 2011-08-15 0.907 49,983,472 -317,047 2.02% 45,347,260
2011-08-15 2011-08-11 0.889 50,300,519 -929,782 2.03% 44,740,098
2011-08-11 2011-08-09 0.854 51,230,301 -11,243 2.07% 43,744,414
2011-08-10 2011-08-08 0.881 51,241,544 +7,870 2.07% 45,121,327
2011-08-09 2011-08-05 0.925 51,233,674 -48,344 2.07% 47,392,902
2011-08-08 2011-08-04 0.978 51,282,018 -970,256 2.07% 50,174,408
2011-08-05 2011-08-03 0.978 52,252,274 -112,428 2.11% 51,123,708
2011-08-04 2011-08-02 0.996 52,364,702 -61,836 2.11% 52,165,229
2011-08-03 2011-08-01 1.014 52,426,538 -300,183 2.12% 53,159,452
2011-07-29 2011-07-27 1.032 52,726,721 -37,102 2.13% 54,401,793
2011-07-28 2011-07-26 1.032 52,763,823 -300,183 2.13% 54,440,074
2011-07-26 2011-07-22 1.032 53,064,006 -112,429 2.14% 54,749,793
2011-07-19 2011-07-15 0.996 53,176,435 +314,800 2.15% 52,973,870
2011-07-18 2011-07-14 1.014 52,861,635 +7,870 2.13% 53,600,631
2011-07-15 2011-07-13 1.032 52,853,765 +22,485 2.13% 54,532,873
2011-07-14 2011-07-12 1.032 52,831,280 +140,536 2.13% 54,509,674
2011-07-11 2011-07-07 1.103 52,690,744 -371,014 2.13% 58,113,961
2011-07-08 2011-07-06 1.103 53,061,758 -959,013 2.14% 58,523,162
2011-07-07 2011-07-05 1.121 54,020,771 -140,535 2.18% 60,541,864
2011-07-06 2011-07-04 1.103 54,161,306 +281,070 2.19% 59,735,881
2011-06-30 2011-06-28 1.050 53,880,236 -224,856 2.18% 56,550,436
2011-06-28 2011-06-24 1.067 54,105,092 -333,912 2.24% 57,748,917
2011-06-27 2011-06-23 1.032 54,439,004 -224,857 2.25% 56,168,474
2011-06-24 2011-06-22 1.067 54,663,861 -428,351 2.26% 58,345,318
2011-06-23 2011-06-21 1.050 55,092,212 +56,214 2.28% 57,822,475
2011-06-21 2011-06-17 0.978 55,035,998 -296,811 2.27% 53,847,308
2011-06-20 2011-06-16 1.014 55,332,809 -98,937 2.29% 56,106,352
2011-06-15 2011-06-13 1.085 55,431,746 -505,927 2.29% 60,151,000
2011-06-10 2011-06-08 1.103 55,937,673 -56,214 2.31% 61,695,082
2011-06-09 2011-06-07 1.121 55,993,887 -39,350 2.31% 62,753,163
2011-06-08 2011-06-03 1.103 56,033,237 +84,321 2.32% 61,800,482
2011-06-03 2011-06-01 1.121 55,948,916 -11,243 2.31% 62,702,764
2011-06-02 2011-05-31 1.139 55,960,159 +113,553 2.31% 63,710,846
2011-05-30 2011-05-26 1.103 55,846,606 +150,654 2.31% 61,594,641
2011-05-27 2011-05-25 1.121 55,695,952 +56,214 2.30% 62,419,263
2011-05-26 2011-05-24 1.156 55,639,738 +56,214 2.30% 64,335,827
2011-05-25 2011-05-23 1.264 55,583,524 -73,078 2.30% 70,232,378
2011-05-24 2011-05-20 1.301 55,656,602 +2,373,590 2.30% 72,393,089
2011-05-13 2011-05-11 1.319 53,283,012 -669,480 2.30% 70,295,819
2011-05-12 2011-05-09 1.282 53,952,492 -572,611 2.33% 69,174,015
2011-05-11 2011-05-06 1.282 54,525,103 -240,023 2.35% 69,908,175
2011-05-06 2011-05-04 1.282 54,765,126 -293,839 2.36% 70,215,916
2011-05-05 2011-05-03 1.282 55,058,965 -15,069 2.38% 70,592,655
2011-05-04 2011-04-29 1.301 55,074,034 -16,145 2.38% 71,635,337
2011-05-03 2011-04-28 1.301 55,090,179 +53,817 2.38% 71,656,337
2011-04-29 2011-04-27 1.319 55,036,362 -37,672 2.38% 72,608,999
2011-04-28 2011-04-26 1.301 55,074,034 -134,542 2.38% 71,635,337
2011-04-27 2011-04-21 1.338 55,208,576 +34,443 2.38% 73,862,061
2011-04-26 2011-04-20 1.319 55,174,133 -53,817 2.38% 72,790,759
2011-04-21 2011-04-19 1.319 55,227,950 +10,763 2.38% 72,861,759
2011-04-20 2011-04-18 1.301 55,217,187 +18,298 2.38% 71,821,538
2011-04-19 2011-04-15 1.338 55,198,889 -26,908 2.38% 73,849,101
2011-04-15 2011-04-13 1.356 55,225,797 +43,053 2.38% 74,911,283
2011-04-13 2011-04-11 1.356 55,182,744 -269,084 2.38% 74,852,883
2011-04-12 2011-04-08 1.338 55,451,828 -26,908 2.39% 74,187,502
2011-04-07 2011-04-04 1.356 55,478,736 -21,527 2.40% 75,254,383
2011-04-06 2011-04-01 1.338 55,500,263 -134,542 2.40% 74,252,301
2011-04-04 2011-03-31 1.319 55,634,805 -409,007 2.40% 73,398,520
2011-04-01 2011-03-30 1.301 56,043,812 -333,664 2.42% 72,896,737
2011-03-31 2011-03-29 1.301 56,377,476 -402,550 2.43% 73,330,737
2011-03-30 2011-03-28 1.301 56,780,026 -172,213 2.45% 73,854,338
2011-03-29 2011-03-25 1.301 56,952,239 +270,160 2.46% 74,078,337
2011-03-28 2011-03-24 1.319 56,682,079 -114,092 2.45% 74,780,179
2011-03-25 2011-03-23 1.282 56,796,171 -181,900 2.45% 72,819,976
2011-03-24 2011-03-22 1.282 56,978,071 -997,763 2.46% 73,053,195
2011-03-23 2011-03-21 1.264 57,975,834 -94,718 2.50% 73,255,173
2011-03-22 2011-03-18 1.264 58,070,552 -339,045 2.51% 73,374,854
2011-03-21 2011-03-17 1.226 58,409,597 +64,580 2.52% 71,632,569
2011-03-17 2011-03-15 1.264 58,345,017 +605,977 2.52% 73,721,653
2011-03-16 2011-03-14 1.301 57,739,040 -107,634 2.49% 75,101,737
2011-03-07 2011-03-03 1.338 57,846,674 -10,763 2.50% 77,391,501
2011-03-02 2011-02-28 1.301 57,857,437 +2,648,861 2.50% 75,255,737
2011-03-01 2011-02-25 1.301 55,208,576 -365,954 2.38% 71,810,337
2011-02-28 2011-02-24 1.282 55,574,530 -118,397 2.40% 71,253,675
2011-02-25 2011-02-23 1.319 55,692,927 -156,068 2.87% 73,475,199
2011-02-22 2011-02-18 1.394 55,848,995 +188,358 2.88% 77,832,146
2011-02-21 2011-02-17 1.375 55,660,637 -80,725 2.87% 76,535,385
2011-02-18 2011-02-16 1.394 55,741,362 -32,290 2.87% 77,682,147
2011-02-17 2011-02-15 1.375 55,773,652 +322,901 2.88% 76,690,785
2011-02-16 2011-02-14 1.375 55,450,751 +195,893 2.86% 76,246,785
2011-02-15 2011-02-11 1.375 55,254,858 +10,763 2.85% 75,977,425
2011-02-11 2011-02-09 1.412 55,244,095 -25,832 2.85% 78,015,669
2011-02-09 2011-02-07 1.431 55,269,927 +26,908 2.85% 79,079,151
2011-02-08 2011-02-02 1.468 55,243,019 -54,893 2.85% 81,093,655
2011-02-01 2011-01-28 1.431 55,297,912 +26,909 2.85% 79,119,191
2011-01-31 2011-01-27 1.449 55,271,003 +130,236 2.85% 80,107,712
2011-01-27 2011-01-25 1.468 55,140,767 -103,328 2.84% 80,943,555
2011-01-26 2011-01-24 1.505 55,244,095 -80,938 2.85% 83,148,279
2011-01-25 2011-01-21 1.505 55,325,033 -32,290 2.85% 83,270,099
2011-01-24 2011-01-20 1.505 55,357,323 -602,748 2.85% 83,318,699
2011-01-21 2011-01-19 1.524 55,960,071 -63,504 2.89% 85,265,725
2011-01-19 2011-01-17 1.505 56,023,575 +52,741 2.89% 84,321,480
2011-01-18 2011-01-14 1.505 55,970,834 -21,527 2.89% 84,242,099
2011-01-17 2011-01-13 1.505 55,992,361 -107,634 2.89% 84,274,499
2011-01-12 2011-01-10 1.505 56,099,995 -551,083 2.89% 84,436,500
2011-01-11 2011-01-07 1.524 56,651,078 -1,274,381 2.92% 86,318,605
2011-01-10 2011-01-06 1.505 57,925,459 -30,138 2.99% 87,184,019
2011-01-06 2011-01-04 1.468 57,955,597 +1,165,671 2.99% 85,075,568
2011-01-05 2011-01-03 1.449 56,789,926 +10,764 2.93% 82,309,182
2011-01-04 2010-12-31 1.449 56,779,162 +298,145 2.93% 82,293,581
2011-01-03 2010-12-29 1.449 56,481,017 -26,909 2.91% 81,861,461
2010-12-30 2010-12-28 1.431 56,507,926 -221,725 2.91% 80,850,456
2010-12-29 2010-12-24 1.449 56,729,651 -166,832 2.92% 82,221,822
2010-12-23 2010-12-21 1.449 56,896,483 +286,305 2.93% 82,463,622
2010-12-22 2010-12-20 1.449 56,610,178 +316,443 2.92% 82,048,662
2010-12-21 2010-12-17 1.468 56,293,735 -46,282 2.90% 82,636,048
2010-12-17 2010-12-15 1.449 56,340,017 -227,107 2.90% 81,657,101
2010-12-16 2010-12-14 1.468 56,567,124 +235,717 2.92% 83,037,367
2010-12-14 2010-12-10 1.468 56,331,407 -853,534 2.90% 82,691,348
2010-12-13 2010-12-09 1.412 57,184,941 +538,168 2.95% 80,756,530
2010-12-10 2010-12-08 1.431 56,646,773 +4,133,128 2.92% 81,049,116
2010-12-09 2010-12-07 1.449 52,513,645 +478,969 2.71% 76,111,301
2010-12-08 2010-12-06 1.449 52,034,676 +295,992 2.68% 75,417,102
2010-12-07 2010-12-03 1.431 51,738,684 +484,351 2.67% 74,026,716
2010-12-06 2010-12-02 1.431 51,254,333 +2,034,274 2.64% 73,333,716
2010-12-03 2010-12-01 1.449 49,220,059 +107,634 2.54% 71,337,702
2010-12-01 2010-11-29 1.449 49,112,425 +315,366 2.53% 71,181,701
2010-11-30 2010-11-26 1.449 48,797,059 +1,307,747 2.52% 70,724,622
2010-11-29 2010-11-25 1.449 47,489,312 -62,427 2.45% 68,829,222
2010-11-26 2010-11-24 1.431 47,551,739 -269,084 2.45% 68,036,116
2010-11-25 2010-11-23 1.431 47,820,823 +611,359 2.47% 68,421,116
2010-11-24 2010-11-22 1.449 47,209,464 +278,770 2.43% 68,423,621
2010-11-23 2010-11-19 1.449 46,930,694 +4,650,846 2.42% 68,019,582
2010-11-22 2010-11-18 1.468 42,279,848 +952,556 2.18% 62,064,447
2010-11-19 2010-11-17 1.449 41,327,292 +6,571,028 2.13% 59,898,222
2010-11-18 2010-11-16 1.468 34,756,264 +1,192,579 1.79% 51,020,247
2010-11-17 2010-11-15 1.468 33,563,685 +1,374,481 1.73% 49,269,608
2010-11-16 2010-11-12 1.468 32,189,204 +650,106 1.66% 47,251,947
2010-11-15 2010-11-11 1.505 31,539,098 +180,825 1.63% 47,469,720
2010-11-12 2010-11-10 1.524 31,358,273 +522,022 1.62% 47,780,245
2010-11-11 2010-11-09 1.505 30,836,251 -412,236 1.59% 46,411,860
2010-11-10 2010-11-08 1.505 31,248,487 +1,701,686 1.61% 47,032,319
2010-11-09 2010-11-05 1.449 29,546,801 +7,692,569 1.52% 42,824,022
2010-11-08 2010-11-04 1.487 21,854,232 +49,511 1.13% 32,486,874
2010-11-05 2010-11-03 1.487 21,804,721 -134,542 1.12% 32,413,274
2010-11-04 2010-11-02 1.468 21,939,263 -107,633 1.13% 32,205,608
2010-11-03 2010-11-01 1.468 22,046,896 +235,717 1.14% 32,363,608
2010-11-02 2010-10-29 1.468 21,811,179 -26,908 1.12% 32,017,588
2010-11-01 2010-10-28 1.449 21,838,087 -628,580 1.13% 31,651,302
2010-10-28 2010-10-26 1.487 22,466,667 +309,985 1.16% 33,397,274
2010-10-27 2010-10-25 1.505 22,156,682 +26,908 1.14% 33,348,179
2010-10-26 2010-10-22 1.524 22,129,774 +473,588 1.14% 33,718,886
2010-10-25 2010-10-21 1.617 21,656,186 -712,534 1.12% 35,009,314
2010-10-22 2010-10-20 1.505 22,368,720 +231,412 1.15% 33,667,319
2010-10-21 2010-10-19 1.542 22,137,308 -73,191 1.14% 34,141,711
2010-10-20 2010-10-18 1.542 22,210,499 -46,282 1.15% 34,254,591
2010-10-19 2010-10-15 1.524 22,256,781 -26,909 1.15% 33,912,405
2010-10-18 2010-10-14 1.524 22,283,690 -97,946 1.15% 33,953,406
2010-10-15 2010-10-13 1.524 22,381,636 -69,962 1.15% 34,102,645
2010-10-14 2010-10-12 1.449 22,451,598 +320,748 1.16% 32,540,502
2010-10-13 2010-10-11 1.449 22,130,850 +128,084 1.14% 32,075,621
2010-10-12 2010-10-08 1.449 22,002,766 -484,351 1.13% 31,889,981
2010-10-11 2010-10-07 1.449 22,487,117 +97,946 1.16% 32,591,981
2010-10-08 2010-10-06 1.487 22,389,171 +46,283 1.15% 33,282,074
2010-10-07 2010-10-05 1.505 22,342,888 -285,229 1.15% 33,628,439
2010-10-06 2010-10-04 1.505 22,628,117 -89,336 1.17% 34,057,739
2010-10-05 2010-09-30 1.487 22,717,453 +107,634 1.17% 33,770,074
2010-10-04 2010-09-29 1.505 22,609,819 -1,049,427 1.17% 34,030,199
2010-09-30 2010-09-28 1.505 23,659,246 +19,374 1.22% 35,609,699
2010-09-28 2010-09-24 1.542 23,639,872 -91,489 1.22% 36,459,071
2010-09-27 2010-09-22 1.487 23,731,361 +26,908 1.22% 35,277,274
2010-09-24 2010-09-21 1.468 23,704,453 +107,634 1.22% 34,796,808
2010-09-22 2010-09-20 1.468 23,596,819 +237,870 1.22% 34,638,808
2010-09-21 2010-09-17 1.487 23,358,949 -322,901 1.20% 34,723,674
2010-09-20 2010-09-16 1.468 23,681,850 -276,618 1.22% 34,763,628
2010-09-16 2010-09-14 1.505 23,958,468 +1,225,946 1.24% 36,060,060
2010-09-13 2010-09-09 1.505 22,732,522 -41,977 1.17% 34,214,880
2010-09-09 2010-09-07 1.505 22,774,499 -404,702 1.17% 34,278,060
2010-09-08 2010-09-06 1.487 23,179,201 -575,839 1.20% 34,456,474
2010-09-07 2010-09-03 1.468 23,755,040 +53,816 1.22% 34,871,067
2010-09-03 2010-09-01 1.468 23,701,224 +53,817 1.22% 34,792,068
2010-09-02 2010-08-31 1.431 23,647,407 +10,764 1.22% 33,834,256
2010-09-01 2010-08-30 1.449 23,636,643 +322,900 1.22% 34,258,061
2010-08-31 2010-08-27 1.449 23,313,743 +107,634 1.20% 33,790,062
2010-08-30 2010-08-26 1.468 23,206,109 -161,451 1.20% 34,065,267
2010-08-27 2010-08-25 1.487 23,367,560 -254,015 1.20% 34,736,474
2010-08-26 2010-08-24 1.468 23,621,575 -107,633 1.22% 34,675,148
2010-08-25 2010-08-23 1.487 23,729,208 -198,046 1.22% 35,274,073
2010-08-24 2010-08-20 1.542 23,927,254 +176,519 1.23% 36,902,291
2010-08-23 2010-08-19 1.542 23,750,735 +80,725 1.22% 36,630,051
2010-08-20 2010-08-18 1.561 23,670,010 -16,145 1.22% 36,945,378
2010-08-19 2010-08-17 1.561 23,686,155 +120,550 1.22% 36,970,578
2010-08-18 2010-08-16 1.561 23,565,605 +311,061 1.22% 36,782,417
2010-08-17 2010-08-13 1.579 23,254,544 +26,908 1.20% 36,729,003
2010-08-16 2010-08-12 1.561 23,227,636 +10,763 1.20% 36,254,897
2010-08-13 2010-08-11 1.579 23,216,873 -25,832 1.20% 36,669,504
2010-08-12 2010-08-10 1.579 23,242,705 -351,961 1.20% 36,710,304
2010-08-11 2010-08-09 1.617 23,594,666 +1,073,106 1.22% 38,143,054
2010-08-10 2010-08-06 1.635 22,521,560 -26,908 1.16% 36,826,761
2010-08-09 2010-08-05 1.617 22,548,468 -365,954 1.16% 36,451,774
2010-08-06 2010-08-04 1.617 22,914,422 -596,290 1.18% 37,043,374
2010-08-05 2010-08-03 1.617 23,510,712 +1,119,389 1.21% 38,007,335
2010-08-04 2010-08-02 1.654 22,391,323 -371,336 1.15% 37,029,866
2010-08-03 2010-07-30 1.598 22,762,659 +25,832 1.17% 36,375,069
2010-08-02 2010-07-29 1.617 22,736,827 -17,221 1.17% 36,756,275
2010-07-30 2010-07-28 1.617 22,754,048 +562,923 1.17% 36,784,114
2010-07-29 2010-07-27 1.617 22,191,125 +2,507,861 1.14% 35,874,095
2010-07-28 2010-07-26 1.542 19,683,264 +91,489 1.01% 30,356,912
2010-07-26 2010-07-22 1.524 19,591,775 -326,130 1.01% 29,851,765
2010-07-23 2010-07-21 1.505 19,917,905 +65,657 1.03% 29,978,580
2010-07-22 2010-07-20 1.524 19,852,248 -62,428 1.02% 30,248,645
2010-07-21 2010-07-19 1.487 19,914,676 -55,969 1.03% 29,603,674
2010-07-19 2010-07-15 1.487 19,970,645 +46,282 1.03% 29,686,873
2010-07-16 2010-07-14 1.505 19,924,363 +53,817 1.03% 29,988,300
2010-07-15 2010-07-13 1.505 19,870,546 -363,801 1.02% 29,907,300
2010-07-14 2010-07-12 1.505 20,234,347 -3,229 1.04% 30,454,859
2010-07-13 2010-07-09 1.505 20,237,576 -53,817 1.04% 30,459,719
2010-07-12 2010-07-08 1.449 20,291,393 +64,580 1.05% 29,409,582
2010-07-09 2010-07-07 1.449 20,226,813 -26,908 1.04% 29,315,982
2010-07-08 2010-07-06 1.449 20,253,721 +46,282 1.04% 29,354,981
2010-07-07 2010-07-05 1.431 20,207,439 -53,817 1.04% 28,912,416
2010-07-06 2010-07-02 1.431 20,261,256 -177,595 1.04% 28,989,416
2010-07-02 2010-06-29 1.431 20,438,851 -215,267 1.05% 29,243,516
2010-06-30 2010-06-28 1.449 20,654,118 +390,710 1.06% 29,935,302
2010-06-29 2010-06-25 1.431 20,263,408 -16,145 1.04% 28,992,495
2010-06-28 2010-06-24 1.412 20,279,553 -15,069 1.05% 28,638,769
2010-06-25 2010-06-23 1.394 20,294,622 -5,382 1.05% 28,282,944
2010-06-24 2010-06-22 1.412 20,300,004 +26,909 1.05% 28,667,650
2010-06-23 2010-06-21 1.431 20,273,095 -86,107 1.05% 29,006,355
2010-06-22 2010-06-18 1.375 20,359,202 -816,939 1.05% 27,994,638
2010-06-21 2010-06-17 1.356 21,176,141 -607,053 1.09% 28,724,472
2010-06-18 2010-06-15 1.301 21,783,194 +9,687 1.12% 28,333,615
2010-06-17 2010-06-14 1.301 21,773,507 -80,725 1.12% 28,321,015
2010-06-15 2010-06-11 1.282 21,854,232 -33,366 1.13% 28,019,928
2010-06-14 2010-06-10 1.264 21,887,598 +248,633 1.13% 27,656,002
2010-06-10 2010-06-08 1.264 21,638,965 -26,908 1.12% 27,341,843
2010-06-09 2010-06-07 1.264 21,665,873 -16,145 1.12% 27,375,842
2010-06-08 2010-06-04 1.301 21,682,018 -247,558 1.12% 28,202,014
2010-06-07 2010-06-03 1.282 21,929,576 -511,259 1.13% 28,116,529
2010-06-04 2010-06-02 1.282 22,440,835 +295,992 1.16% 28,772,029
2010-06-03 2010-06-01 1.301 22,144,843 +43,054 1.14% 28,804,015
2010-06-02 2010-05-31 1.338 22,101,789 +573,687 1.14% 29,569,386
2010-06-01 2010-05-28 1.338 21,528,102 +7,534 1.11% 28,801,866
2010-05-31 2010-05-27 1.319 21,520,568 +377,794 1.11% 28,391,900
2010-05-28 2010-05-26 1.282 21,142,774 +26,908 1.09% 27,107,748
2010-05-27 2010-05-25 1.282 21,115,866 +95,794 1.09% 27,073,249
2010-05-26 2010-05-24 1.356 21,020,072 +474,664 1.08% 28,512,772
2010-05-25 2010-05-20 1.319 20,545,408 -181,901 1.06% 27,105,380
2010-05-24 2010-05-19 1.555 20,727,309 -77,496 1.07% 32,221,122
2010-05-20 2010-05-18 1.574 20,804,805 +1,038,815 1.07% 32,750,979
2010-05-19 2010-05-17 1.535 19,765,990 +183,966 1.08% 30,337,782
2010-05-18 2010-05-14 1.594 19,582,024 -7,115 1.07% 31,211,400
2010-05-17 2010-05-13 1.594 19,589,139 -838,519 1.07% 31,222,740
2010-05-13 2010-05-11 1.574 20,427,658 -876,127 1.12% 32,157,273
2010-05-12 2010-05-10 1.555 21,303,785 -15,245 1.16% 33,117,268
2010-05-11 2010-05-07 1.515 21,319,030 -315,081 1.16% 32,301,955
2010-05-10 2010-05-06 1.535 21,634,111 -377,079 1.18% 33,205,062
2010-05-07 2010-05-05 1.594 22,011,190 -553,932 1.20% 35,083,199
2010-05-06 2010-05-04 1.633 22,565,122 -5,081 1.23% 36,854,152
2010-05-05 2010-05-03 1.633 22,570,203 -52,853 1.23% 36,862,451
2010-05-04 2010-04-30 1.653 22,623,056 -18,295 1.24% 37,393,938
2010-05-03 2010-04-29 1.633 22,641,351 -177,867 1.24% 36,978,652
2010-04-30 2010-04-28 1.574 22,819,218 -188,032 1.25% 35,922,073
2010-04-29 2010-04-27 1.574 23,007,250 -208,360 1.26% 36,218,073
2010-04-28 2010-04-26 1.614 23,215,610 +71,148 1.27% 37,459,726
2010-04-27 2010-04-23 1.594 23,144,462 +322,194 1.26% 36,889,499
2010-04-23 2010-04-21 1.633 22,822,268 -338,457 1.25% 37,274,132
2010-04-22 2010-04-20 1.614 23,160,725 +233,769 1.26% 37,371,166
2010-04-21 2010-04-19 1.614 22,926,956 +215,475 1.25% 36,993,966
2010-04-20 2010-04-16 1.594 22,711,481 -564,095 1.24% 36,199,379
2010-04-19 2010-04-15 1.653 23,275,576 +281,539 1.27% 38,472,496
2010-04-16 2010-04-14 1.673 22,994,037 -144,327 1.26% 38,459,603
2010-04-15 2010-04-13 1.574 23,138,364 -2,033 1.26% 36,424,473
2010-04-14 2010-04-12 1.574 23,140,397 -599,669 1.26% 36,427,674
2010-04-13 2010-04-09 1.614 23,740,066 -101,638 1.30% 38,305,966
2010-04-12 2010-04-08 1.594 23,841,704 -416,719 1.30% 38,000,819
2010-04-09 2010-04-07 1.614 24,258,423 -477,702 1.32% 39,142,365
2010-04-08 2010-04-01 1.555 24,736,125 -145,344 1.35% 38,452,927
2010-04-01 2010-03-30 1.515 24,881,469 -457,374 1.36% 37,699,656
2010-03-31 2010-03-29 1.515 25,338,843 -148,393 1.38% 38,392,655
2010-03-30 2010-03-26 1.495 25,487,236 -196,163 1.39% 38,115,970
2010-03-29 2010-03-25 1.476 25,683,399 -22,360 1.40% 37,903,945
2010-03-26 2010-03-24 1.495 25,705,759 +176,851 1.40% 38,442,770
2010-03-25 2010-03-23 1.495 25,528,908 -76,229 1.39% 38,178,290
2010-03-24 2010-03-22 1.515 25,605,137 -101,639 1.40% 38,796,136
2010-03-22 2010-03-18 1.555 25,706,776 +438,063 1.40% 39,961,828
2010-03-19 2010-03-17 1.495 25,268,713 +101,639 1.38% 37,789,171
2010-03-18 2010-03-16 1.495 25,167,074 +50,820 1.37% 37,637,170
2010-03-17 2010-03-15 1.515 25,116,254 +25,409 1.37% 38,055,395
2010-03-16 2010-03-12 1.515 25,090,845 -203,277 1.37% 38,016,896
2010-03-15 2010-03-11 1.535 25,294,122 -365,900 1.38% 38,822,621
2010-03-12 2010-03-10 1.535 25,660,022 +275,441 1.40% 39,384,222
2010-03-11 2010-03-09 1.515 25,384,581 +63,016 1.39% 38,461,956
2010-03-10 2010-03-08 1.515 25,321,565 -76,229 1.38% 38,366,476
2010-03-09 2010-03-05 1.476 25,397,794 +193,114 1.39% 37,482,444
2010-03-08 2010-03-04 1.495 25,204,680 -425,867 1.38% 37,693,410
2010-03-05 2010-03-03 1.495 25,630,547 -343,539 1.40% 38,330,291
2010-03-04 2010-03-02 1.495 25,974,086 +6,099 1.42% 38,844,051
2010-03-03 2010-03-01 1.515 25,967,987 -56,918 1.42% 39,345,916
2010-03-02 2010-02-26 1.456 26,024,905 +40,656 1.42% 37,895,838
2010-03-01 2010-02-25 1.436 25,984,249 -30,492 1.42% 37,325,332
2010-02-26 2010-02-24 1.436 26,014,741 -15,246 1.42% 37,369,132
2010-02-25 2010-02-23 1.456 26,029,987 +69,115 1.42% 37,903,238
2010-02-24 2010-02-22 1.436 25,960,872 -50,820 1.42% 37,291,751
2010-02-23 2010-02-19 1.417 26,011,692 -40,655 1.42% 36,852,906
2010-02-22 2010-02-18 1.436 26,052,347 -51,836 1.42% 37,423,152
2010-02-19 2010-02-17 1.456 26,104,183 -25,410 1.43% 38,011,278
2010-02-18 2010-02-12 1.456 26,129,593 -194,130 1.43% 38,048,278
2010-02-17 2010-02-11 1.417 26,323,723 +94,524 1.44% 37,294,986
2010-02-12 2010-02-10 1.377 26,229,199 -96,557 1.43% 36,128,815
2010-02-11 2010-02-09 1.377 26,325,756 +76,229 1.44% 36,261,815
2010-02-09 2010-02-05 1.358 26,249,527 +167,704 1.43% 35,640,289
2010-02-08 2010-02-04 1.417 26,081,823 -306,949 1.42% 36,952,267
2010-02-05 2010-02-03 1.476 26,388,772 -553,931 1.44% 38,944,945
2010-02-04 2010-02-02 1.417 26,942,703 -86,393 1.47% 38,171,946
2010-02-03 2010-02-01 1.417 27,029,096 +523,440 1.48% 38,294,347
2010-02-02 2010-01-29 1.377 26,505,656 +693,176 1.45% 36,509,614
2010-02-01 2010-01-28 1.377 25,812,480 -461,440 1.41% 35,554,815
2010-01-29 2010-01-27 1.417 26,273,920 +15,246 1.43% 37,224,426
2010-01-28 2010-01-26 1.456 26,258,674 -638,291 1.43% 38,236,238
2010-01-27 2010-01-25 1.495 26,896,965 -47,771 1.47% 40,224,209
2010-01-26 2010-01-22 1.555 26,944,736 -167,704 1.47% 41,886,268
2010-01-25 2010-01-21 1.555 27,112,440 -55,901 1.48% 42,146,968
2010-01-22 2010-01-20 1.574 27,168,341 -207,343 1.48% 42,768,474
2010-01-21 2010-01-19 1.614 27,375,684 +91,475 1.49% 44,172,245
2010-01-20 2010-01-18 1.574 27,284,209 -5,082 1.49% 42,950,873
2010-01-19 2010-01-15 1.574 27,289,291 +1,429,041 1.49% 42,958,874
2010-01-18 2010-01-14 1.535 25,860,250 -319,146 1.41% 39,691,542
2010-01-15 2010-01-13 1.555 26,179,396 -116,884 1.43% 40,696,528
2010-01-14 2010-01-12 1.614 26,296,280 +86,393 1.44% 42,430,565
2010-01-13 2010-01-11 1.594 26,209,887 -1,449,369 1.43% 41,775,419
2010-01-12 2010-01-08 1.673 27,659,256 -20,328 1.51% 46,262,603
2010-01-11 2010-01-07 1.692 27,679,584 -281,539 1.51% 46,841,269
2010-01-08 2010-01-06 1.633 27,961,123 -76,229 1.53% 45,667,091
2010-01-07 2010-01-05 1.673 28,037,352 -1,295,894 1.53% 46,895,003
2010-01-06 2010-01-04 1.633 29,333,246 -190,065 1.60% 47,908,091
2010-01-05 2009-12-31 1.633 29,523,311 +479,735 1.61% 48,218,511
2010-01-04 2009-12-29 1.614 29,043,576 +4,066 1.59% 46,863,485
2009-12-30 2009-12-28 1.653 29,039,510 +44,721 1.59% 47,999,777
2009-12-29 2009-12-24 1.633 28,994,789 +494,980 1.58% 47,355,311
2009-12-28 2009-12-22 1.574 28,499,809 -25,409 1.56% 44,864,474
2009-12-23 2009-12-21 1.555 28,525,218 +170,753 1.56% 44,343,167
2009-12-22 2009-12-18 1.614 28,354,465 +61,999 1.55% 45,751,565
2009-12-21 2009-12-17 1.673 28,292,466 +131,114 1.54% 47,321,704
2009-12-18 2009-12-16 1.653 28,161,352 +153,475 1.54% 46,548,258
2009-12-17 2009-12-15 1.751 28,007,877 -3,084,736 1.53% 49,050,207
2009-12-16 2009-12-14 1.791 31,092,613 -91,475 1.70% 55,676,158
2009-12-15 2009-12-11 1.791 31,184,088 +289,670 1.70% 55,839,958
2009-12-14 2009-12-10 1.771 30,894,418 +392,326 1.69% 54,713,333
2009-12-11 2009-12-09 1.850 30,502,092 +994,027 1.67% 56,419,356
2009-12-10 2009-12-08 1.889 29,508,065 -956,421 1.61% 55,742,008
2009-12-09 2009-12-07 1.810 30,464,486 +177,868 1.66% 55,150,865
2009-12-08 2009-12-04 1.810 30,286,618 +20,328 1.65% 54,828,865
2009-12-07 2009-12-03 1.850 30,266,290 +115,868 1.65% 55,983,196
2009-12-04 2009-12-02 1.791 30,150,422 +636,259 1.65% 53,989,019
2009-12-03 2009-12-01 1.732 29,514,163 +1,209,501 1.61% 51,107,400
2009-12-02 2009-11-30 1.673 28,304,662 -457,375 1.55% 47,342,103
2009-12-01 2009-11-27 1.633 28,762,037 -369,965 1.57% 46,975,172
2009-11-30 2009-11-26 1.751 29,132,002 +308,982 1.59% 51,018,887
2009-11-27 2009-11-25 1.791 28,823,020 -34,557 1.57% 51,612,099
2009-11-26 2009-11-24 1.791 28,857,577 -544,784 1.58% 51,673,979
2009-11-25 2009-11-23 1.771 29,402,361 +1,597,761 1.61% 52,070,933
2009-11-24 2009-11-20 1.771 27,804,600 -233,769 1.52% 49,241,334
2009-11-23 2009-11-19 1.791 28,038,369 +30,492 1.53% 50,207,059
2009-11-20 2009-11-18 1.830 28,007,877 +268,326 1.53% 51,254,710
2009-11-19 2009-11-17 1.850 27,739,551 +606,784 1.51% 51,309,517
2009-11-18 2009-11-16 1.909 27,132,767 +1,614,023 1.48% 51,788,874
2009-11-17 2009-11-13 1.850 25,518,744 -34,557 1.39% 47,201,717
2009-11-16 2009-11-12 1.830 25,553,301 +17,279 1.40% 46,762,810
2009-11-13 2009-11-11 1.810 25,536,022 +177,867 1.39% 46,228,704
2009-11-12 2009-11-10 1.830 25,358,155 -915,765 1.38% 46,405,691
2009-11-11 2009-11-09 1.909 26,273,920 -66,065 1.43% 50,149,575
2009-11-10 2009-11-06 1.909 26,339,985 +215,474 1.44% 50,275,674
2009-11-09 2009-11-05 1.948 26,124,511 -1,185,108 1.43% 50,892,526
2009-11-06 2009-11-04 1.830 27,309,619 -34,557 1.49% 49,976,891
2009-11-05 2009-11-03 1.830 27,344,176 -268,326 1.49% 50,040,131
2009-11-04 2009-11-02 1.909 27,612,502 -686,062 1.51% 52,704,554
2009-11-03 2009-10-30 1.771 28,298,564 -456,358 1.55% 50,116,133
2009-11-02 2009-10-29 1.692 28,754,922 +253,081 1.57% 48,661,029
2009-10-30 2009-10-28 1.732 28,501,841 +1,461,565 1.56% 49,354,440
2009-10-29 2009-10-27 1.771 27,040,276 +390,293 1.48% 47,887,733
2009-10-28 2009-10-23 1.850 26,649,983 -290,687 1.46% 49,294,156
2009-10-27 2009-10-22 1.869 26,940,670 +76,229 1.47% 50,361,962
2009-10-23 2009-10-21 1.869 26,864,441 +40,655 1.47% 50,219,462
2009-10-22 2009-10-20 1.751 26,823,786 +626,095 1.46% 46,976,508
2009-10-21 2009-10-19 1.712 26,197,691 -543,767 1.43% 44,849,015
2009-10-20 2009-10-16 1.535 26,741,458 +18,295 1.46% 41,044,062
2009-10-19 2009-10-15 1.535 26,723,163 +220,556 1.46% 41,015,982
2009-10-16 2009-10-14 1.555 26,502,607 -330,326 1.45% 41,198,968
2009-10-15 2009-10-13 1.574 26,832,933 -180,917 1.47% 42,240,474
2009-10-14 2009-10-12 1.535 27,013,850 -101,639 1.47% 41,462,142
2009-10-13 2009-10-09 1.555 27,115,489 -228,687 1.48% 42,151,708
2009-10-12 2009-10-08 1.574 27,344,176 -152,458 1.49% 43,045,274
2009-10-09 2009-10-07 1.574 27,496,634 -40,656 1.50% 43,285,273
2009-10-08 2009-10-06 1.555 27,537,290 -437,046 1.50% 42,807,408
2009-10-07 2009-10-05 1.456 27,974,336 -1,168,846 1.53% 40,734,478
2009-10-06 2009-10-02 1.436 29,143,182 -293,736 1.59% 41,863,012
2009-10-05 2009-09-30 1.495 29,436,918 -13,213 1.61% 44,022,690
2009-10-02 2009-09-29 1.535 29,450,131 +485,833 1.61% 45,201,462
2009-09-30 2009-09-28 1.495 28,964,298 +1,031,634 1.58% 43,315,890
2009-09-29 2009-09-25 1.574 27,932,664 +40,655 1.53% 43,971,673
2009-09-28 2009-09-24 1.555 27,892,009 -1,493,073 1.52% 43,358,828
2009-09-25 2009-09-23 1.614 29,385,082 +576,292 1.60% 47,414,525
2009-09-24 2009-09-22 1.673 28,808,790 -55,902 1.57% 48,185,302
2009-09-23 2009-09-21 1.673 28,864,692 -256,129 1.58% 48,278,804
2009-09-22 2009-09-18 1.673 29,120,821 +43,704 1.59% 48,707,202
2009-09-21 2009-09-17 1.673 29,077,117 -591,537 1.59% 48,634,104
2009-09-18 2009-09-16 1.673 29,668,654 +87,409 1.62% 49,623,503
2009-09-17 2009-09-15 1.653 29,581,245 +490,915 1.62% 48,895,217
2009-09-16 2009-09-14 1.692 29,090,330 -295,769 1.59% 49,228,629
2009-09-15 2009-09-11 1.712 29,386,099 +802,947 1.60% 50,307,396
2009-09-14 2009-09-10 1.692 28,583,152 -51,836 1.56% 48,370,348
2009-09-11 2009-09-09 1.692 28,634,988 +523,439 1.56% 48,458,069
2009-09-10 2009-09-08 1.712 28,111,549 +79,279 1.53% 48,125,436
2009-09-09 2009-09-07 1.771 28,032,270 +250,031 1.53% 49,644,532
2009-09-08 2009-09-04 1.712 27,782,239 +1,150,551 1.52% 47,561,675
2009-09-07 2009-09-03 1.594 26,631,688 -23,377 1.45% 42,447,719
2009-09-04 2009-09-02 1.555 26,655,065 +77,245 1.46% 41,435,967
2009-09-03 2009-09-01 1.614 26,577,820 +35,574 1.45% 42,884,846
2009-09-02 2009-08-31 1.555 26,542,246 +460,423 1.45% 41,260,587
2009-09-01 2009-08-28 1.633 26,081,823 +472,621 1.42% 42,597,752
2009-08-31 2009-08-27 1.712 25,609,202 -63,016 1.40% 43,841,554
2009-08-28 2009-08-26 1.712 25,672,218 -164,655 1.40% 43,949,434
2009-08-27 2009-08-25 1.633 25,836,873 -538,686 1.41% 42,197,691
2009-08-26 2009-08-24 1.633 26,375,559 -902,552 1.44% 43,077,492
2009-08-25 2009-08-21 1.574 27,278,111 +155,508 1.49% 42,941,274
2009-08-24 2009-08-20 1.614 27,122,603 -538,686 1.48% 43,763,885
2009-08-21 2009-08-19 1.555 27,661,289 +1,194,256 1.51% 43,000,168
2009-08-20 2009-08-18 1.653 26,467,033 +415,702 1.45% 43,747,696
2009-08-19 2009-08-17 1.692 26,051,331 +475,669 1.42% 44,085,829
2009-08-18 2009-08-14 1.830 25,575,662 -964,551 1.40% 46,803,731
2009-08-17 2009-08-13 1.850 26,540,213 -526,489 1.45% 49,091,116
2009-08-14 2009-08-12 1.830 27,066,702 +413,670 1.48% 49,532,350
2009-08-13 2009-08-11 1.810 26,653,032 -20,328 1.46% 48,250,864
2009-08-12 2009-08-10 1.810 26,673,360 +3,049 1.46% 48,287,664
2009-08-11 2009-08-07 1.791 26,670,311 +1,048,912 1.46% 47,757,339
2009-08-10 2009-08-06 1.948 25,621,399 +1,394,484 1.40% 49,912,426
2009-08-07 2009-08-05 1.987 24,226,915 -674,882 1.32% 48,149,317
2009-08-06 2009-08-04 2.086 24,901,797 -2,507,428 1.36% 51,940,628
2009-08-05 2009-08-03 2.165 27,409,225 +2,742,214 1.50% 59,328,052
2009-08-04 2009-07-31 2.066 24,667,011 -536,653 1.35% 50,965,521
2009-08-03 2009-07-30 2.027 25,203,664 -450,259 1.38% 51,082,430
2009-07-31 2009-07-29 2.066 25,653,923 -220,557 1.40% 53,004,621
2009-07-30 2009-07-28 2.224 25,874,480 +645,407 1.41% 57,533,490
2009-07-29 2009-07-27 2.145 25,229,073 -229,704 1.38% 54,112,604
2009-07-28 2009-07-24 2.046 25,458,777 -662,685 1.39% 52,100,456
2009-07-27 2009-07-23 2.046 26,121,462 +515,309 1.43% 53,456,616
2009-07-24 2009-07-22 1.968 25,606,153 +529,538 1.40% 50,386,592
2009-07-23 2009-07-21 2.027 25,076,615 +112,819 1.37% 50,824,929
2009-07-22 2009-07-20 1.968 24,963,796 +304,916 1.36% 49,122,592
2009-07-21 2009-07-17 2.007 24,658,880 +1,267,435 1.35% 49,493,044
2009-07-20 2009-07-16 1.968 23,391,445 +74,197 1.28% 46,028,593
2009-07-17 2009-07-15 1.987 23,317,248 -96,557 1.27% 46,341,417
2009-07-16 2009-07-14 1.948 23,413,805 +561,046 1.28% 45,611,866
2009-07-15 2009-07-13 1.889 22,852,759 +419,768 1.25% 43,169,848
2009-07-14 2009-07-10 2.007 22,432,991 -289,671 1.22% 45,025,444
2009-07-13 2009-07-09 1.987 22,722,662 -49,803 1.24% 45,159,719
2009-07-10 2009-07-08 2.027 22,772,465 +720,619 1.24% 46,154,911
2009-07-09 2009-07-07 2.027 22,051,846 +1,555,073 1.20% 44,694,370
2009-07-08 2009-07-06 2.204 20,496,773 +1,662,810 1.31% 45,172,503
2009-07-07 2009-07-03 2.184 18,833,963 -535,636 1.20% 41,137,258
2009-07-06 2009-07-02 1.968 19,369,599 +553,931 1.30% 38,114,592
2009-07-03 2009-06-30 1.948 18,815,668 +5,307,576 1.26% 36,654,347
2009-07-02 2009-06-29 2.105 13,508,092 +147,376 0.91% 28,441,234
2009-06-30 2009-06-26 2.204 13,360,716 -27,442 0.90% 29,445,464
2009-06-29 2009-06-25 2.204 13,388,158 -348,621 0.90% 29,505,943
2009-06-26 2009-06-24 1.987 13,736,779 -187,015 0.92% 27,300,898
2009-06-25 2009-06-23 1.909 13,923,794 +539,701 0.93% 26,576,634
2009-06-24 2009-06-22 2.027 13,384,093 -737,897 0.90% 27,126,691
2009-06-23 2009-06-19 1.987 14,121,990 +939,142 0.95% 28,066,478
2009-06-22 2009-06-18 2.105 13,182,848 +345,572 0.88% 27,756,434
2009-06-19 2009-06-17 2.184 12,837,276 -137,212 0.86% 28,039,257
2009-06-18 2009-06-16 2.145 12,974,488 +60,983 0.87% 27,828,345
2009-06-17 2009-06-15 2.283 12,913,505 -507,177 0.87% 29,476,287
2009-06-16 2009-06-12 2.361 13,420,682 +810,060 0.90% 31,690,309
2009-06-15 2009-06-11 2.381 12,610,622 +528,522 0.85% 30,025,657
2009-06-12 2009-06-10 2.401 12,082,100 +1,019,437 0.81% 29,005,002
2009-06-11 2009-06-09 2.361 11,062,663 -568,161 0.74% 26,122,310
2009-06-10 2009-06-08 2.440 11,630,824 +729,766 0.78% 28,379,374
2009-06-09 2009-06-05 2.204 10,901,058 +457,375 0.73% 24,024,664
2009-06-08 2009-06-04 2.224 10,443,683 -34,557 0.70% 23,222,168
2009-06-05 2009-06-03 2.204 10,478,240 -213,442 0.70% 23,092,822
2009-06-04 2009-06-02 2.204 10,691,682 -741,963 0.72% 23,563,223
2009-06-03 2009-06-01 2.342 11,433,645 -2,806,246 0.77% 26,773,325
2009-06-02 2009-05-29 2.027 14,239,891 +1,840,678 0.96% 28,861,210
2009-06-01 2009-05-27 2.027 12,399,213 -127,048 0.83% 25,130,550
2009-05-29 2009-05-26 1.948 12,526,261 -293,736 0.84% 24,402,105
2009-05-27 2009-05-25 2.007 12,819,997 +688,094 0.86% 25,731,123
2009-05-26 2009-05-22 1.928 12,131,903 +313,047 0.81% 23,395,140
2009-05-25 2009-05-21 2.007 11,818,856 +440,096 0.79% 23,721,725
2009-05-22 2009-05-20 1.987 11,378,760 +860,880 0.76% 22,614,498
2009-05-21 2009-05-19 2.066 10,517,880 -557,996 0.71% 21,731,423
2009-05-20 2009-05-18 2.204 11,075,876 +764,323 0.78% 24,409,942
2009-05-19 2009-05-15 2.224 10,311,553 -600,685 0.73% 22,928,369
2009-05-18 2009-05-14 2.105 10,912,238 +1,420,910 0.77% 22,975,674
2009-05-15 2009-05-13 2.046 9,491,328 -667,767 0.67% 19,423,655
2009-05-14 2009-05-12 1.909 10,159,095 -779,569 0.72% 19,390,875
2009-05-13 2009-05-11 1.869 10,938,664 -765,340 0.77% 20,448,362
2009-05-12 2009-05-08 1.791 11,704,004 -1,027,568 0.83% 20,957,839
2009-05-11 2009-05-07 1.614 12,731,572 -502,095 0.90% 20,543,126
2009-05-08 2009-05-06 1.653 13,233,667 -402,490 0.94% 21,874,097
2009-05-07 2009-05-05 1.515 13,636,157 -1,168,845 0.96% 20,661,096
2009-05-06 2009-05-04 1.397 14,805,002 -20,328 1.05% 20,684,140
2009-05-05 2009-04-30 1.279 14,825,330 +142,294 1.05% 18,962,185
2009-05-04 2009-04-29 1.279 14,683,036 -396,391 1.04% 18,780,185
2009-04-30 2009-04-28 1.181 15,079,427 -42,688 1.07% 17,803,555
2009-04-29 2009-04-27 1.279 15,122,115 +129,081 1.07% 19,341,784
2009-04-28 2009-04-24 1.338 14,993,034 -139,245 1.06% 20,061,762
2009-04-27 2009-04-23 1.318 15,132,279 -11,180 1.07% 19,950,316
2009-04-24 2009-04-22 1.220 15,143,459 +597,635 1.07% 18,475,127
2009-04-23 2009-04-21 1.279 14,545,824 +774,488 1.03% 18,604,685
2009-04-22 2009-04-20 1.417 13,771,336 -495,997 0.97% 19,510,986
2009-04-21 2009-04-17 1.299 14,267,333 +602,717 1.01% 18,529,230
2009-04-20 2009-04-16 1.358 13,664,616 +94,525 0.97% 18,553,129
2009-04-17 2009-04-15 1.417 13,570,091 +1,149,534 0.96% 19,225,866
2009-04-16 2009-04-14 1.377 12,420,557 +903,568 0.88% 17,108,414
2009-04-15 2009-04-09 1.318 11,516,989 -188,031 0.81% 15,183,937
2009-04-14 2009-04-08 1.220 11,705,020 +121,966 0.83% 14,280,207
2009-04-09 2009-04-07 1.299 11,583,054 +493,965 0.82% 15,043,111
2009-04-08 2009-04-06 1.358 11,089,089 +117,901 0.78% 15,056,208
2009-04-07 2009-04-03 1.436 10,971,188 -627,112 0.78% 15,759,672
2009-04-06 2009-04-02 1.358 11,598,300 +1,078,388 0.82% 15,747,589
2009-04-03 2009-04-01 1.299 10,519,912 -169,737 0.74% 13,662,390
2009-04-02 2009-03-31 1.181 10,689,649 -15,246 0.76% 12,620,755
2009-04-01 2009-03-30 1.161 10,704,895 +294,753 0.76% 12,428,109
2009-03-31 2009-03-27 1.259 10,410,142 +339,473 0.74% 13,110,138
2009-03-30 2009-03-26 1.063 10,070,669 -1,161,731 0.71% 10,700,960
2009-03-27 2009-03-25 0.974 11,232,400 +1,256,255 0.79% 10,940,783
2009-03-26 2009-03-24 1.004 9,976,145 +541,735 0.71% 10,011,602
2009-03-25 2009-03-23 0.945 9,434,410 -235,802 0.67% 8,911,004
2009-03-24 2009-03-20 0.876 9,670,212 +106,720 0.68% 8,467,723
2009-03-23 2009-03-19 0.915 9,563,492 -21,344 0.68% 8,750,646
2009-03-20 2009-03-18 0.866 9,584,836 -105,704 0.68% 8,298,661
2009-03-19 2009-03-17 0.846 9,690,540 +50,819 0.68% 8,199,495
2009-03-17 2009-03-13 0.817 9,639,721 -14,229 0.68% 7,871,966
2009-03-16 2009-03-12 0.777 9,653,950 +15,246 0.68% 7,503,654
2009-03-13 2009-03-11 0.797 9,638,704 +49,803 0.68% 7,681,470
2009-03-12 2009-03-10 0.767 9,588,901 +101,638 0.68% 7,358,751
2009-03-11 2009-03-09 0.748 9,487,263 +6,099 0.67% 7,094,065
2009-03-10 2009-03-06 0.787 9,481,164 -25,410 0.67% 7,462,637
2009-03-09 2009-03-05 0.807 9,506,574 -50,819 0.67% 7,669,703
2009-03-06 2009-03-04 0.846 9,557,393 +137,212 0.68% 8,086,834
2009-03-03 2009-02-27 0.826 9,420,181 -35,574 0.67% 7,785,369
2009-03-02 2009-02-26 0.826 9,455,755 -7,114 0.67% 7,814,769
2009-02-27 2009-02-25 0.915 9,462,869 -50,820 0.67% 8,658,575
2009-02-26 2009-02-24 0.925 9,513,689 +39,639 0.67% 8,798,679
2009-02-25 2009-02-23 0.974 9,474,050 +89,443 0.67% 9,228,084
2009-02-24 2009-02-20 0.974 9,384,607 +198,195 0.66% 9,140,963
2009-02-18 2009-02-16 1.102 9,186,412 -101,639 0.65% 10,122,892
2009-02-17 2009-02-13 1.102 9,288,051 +133,147 0.66% 10,234,892
2009-02-16 2009-02-12 1.043 9,154,904 +10,164 0.65% 9,547,734
2009-02-13 2009-02-11 1.082 9,144,740 +7,115 0.65% 9,897,026
2009-02-12 2009-02-10 1.102 9,137,625 +50,819 0.65% 10,069,131
2009-02-11 2009-02-09 1.102 9,086,806 +695,209 0.64% 10,013,132
2009-02-10 2009-02-06 1.122 8,391,597 -14,229 0.59% 9,412,178
2009-02-09 2009-02-05 1.023 8,405,826 -76,229 0.59% 8,601,108
2009-02-06 2009-02-04 1.004 8,482,055 -55,902 0.60% 8,512,202
2009-02-05 2009-02-03 0.984 8,537,957 +106,721 0.60% 8,400,296
2009-02-04 2009-02-02 1.004 8,431,236 -25,410 0.60% 8,461,202
2009-02-03 2009-01-30 1.063 8,456,646 -16,262 0.60% 8,985,920
2009-02-02 2009-01-29 0.984 8,472,908 +25,410 0.60% 8,336,296
2009-01-29 2009-01-22 0.974 8,447,498 +6,098 0.60% 8,228,183
2009-01-23 2009-01-21 1.004 8,441,400 -20,327 0.60% 8,471,402
2009-01-22 2009-01-20 0.984 8,461,727 +10,163 0.60% 8,325,296
2009-01-21 2009-01-19 1.004 8,451,564 +25,410 0.60% 8,481,602
2009-01-20 2009-01-16 1.023 8,426,154 -76,229 0.60% 8,621,908
2009-01-19 2009-01-15 0.984 8,502,383 +244,949 0.60% 8,365,296
2009-01-16 2009-01-14 1.043 8,257,434 +37,607 0.58% 8,611,754
2009-01-15 2009-01-13 1.023 8,219,827 +9,147 0.58% 8,410,788
2009-01-14 2009-01-12 1.063 8,210,680 +10,164 0.58% 8,724,560
2009-01-13 2009-01-09 1.122 8,200,516 -30,491 0.58% 9,197,858
2009-01-12 2009-01-08 1.122 8,231,007 -205,311 0.58% 9,232,057
2009-01-09 2009-01-07 1.220 8,436,318 -749,077 0.60% 10,292,367
2009-01-08 2009-01-06 1.122 9,185,395 -32,525 0.65% 10,302,517
2009-01-07 2009-01-05 1.082 9,217,920 -332,359 0.65% 9,976,226
2009-01-06 2009-01-02 1.063 9,550,279 +76,229 0.68% 10,148,000
2009-01-05 2008-12-31 1.023 9,474,050 +182,950 0.67% 9,694,148
2009-01-02 2008-12-29 1.082 9,291,100 +420,785 0.66% 10,055,426
2008-12-30 2008-12-24 1.102 8,870,315 +146,360 0.63% 9,774,571
2008-12-29 2008-12-22 1.122 8,723,955 +166,687 0.62% 9,784,957
2008-12-23 2008-12-19 1.220 8,557,268 -492,948 0.60% 10,439,927
2008-12-22 2008-12-18 1.082 9,050,216 -117,901 0.64% 9,794,726
2008-12-18 2008-12-16 0.974 9,168,117 +281,540 0.65% 8,930,093
2008-12-17 2008-12-15 0.945 8,886,577 +5,081 0.63% 8,393,564
2008-12-16 2008-12-12 0.935 8,881,496 +305,933 0.63% 8,301,382
2008-12-15 2008-12-11 1.082 8,575,563 -67,081 0.61% 9,281,026
2008-12-12 2008-12-10 1.063 8,642,644 +29,475 0.61% 9,183,559
2008-12-11 2008-12-09 1.004 8,613,169 -67,082 0.61% 8,643,782
2008-12-09 2008-12-05 1.043 8,680,251 -125,015 0.61% 9,052,714
2008-12-08 2008-12-04 0.885 8,805,266 +28,458 0.62% 7,796,966
2008-12-05 2008-12-03 0.885 8,776,808 -56,917 0.62% 7,771,767
2008-12-03 2008-12-01 0.876 8,833,725 -10,164 0.62% 7,735,253
2008-12-02 2008-11-28 0.807 8,843,889 -101,639 0.63% 7,135,063
2008-12-01 2008-11-27 0.748 8,945,528 +55,901 0.63% 6,688,985
2008-11-28 2008-11-26 0.708 8,889,627 +24,394 0.63% 6,297,333
2008-11-27 2008-11-25 0.659 8,865,233 -101,639 0.63% 5,843,938
2008-11-25 2008-11-21 0.679 8,966,872 +304,916 0.63% 6,087,384
2008-11-24 2008-11-20 0.659 8,661,956 +141,278 0.61% 5,709,938
2008-11-18 2008-11-14 0.954 8,520,678 +20,328 0.60% 8,131,797
2008-11-17 2008-11-13 0.954 8,500,350 -50,820 0.60% 8,112,397
2008-11-14 2008-11-12 1.023 8,551,170 +71,148 0.60% 8,749,828
2008-11-04 2008-10-31 0.748 8,480,022 +3,049 0.60% 6,340,905
2008-10-31 2008-10-29 0.630 8,476,973 -10,164 0.60% 5,337,789
2008-10-30 2008-10-28 0.600 8,487,137 +10,164 0.60% 5,093,680
2008-10-27 2008-10-23 0.885 8,476,973 -203,278 0.60% 7,506,266
2008-10-24 2008-10-22 0.925 8,680,251 +5,082 0.61% 8,027,878
2008-10-23 2008-10-21 0.954 8,675,169 +55,901 0.61% 8,279,237
2008-10-22 2008-10-20 1.043 8,619,268 +25,410 0.61% 8,989,114
2008-10-17 2008-10-15 1.023 8,593,858 +51,836 0.61% 8,793,508
2008-10-16 2008-10-14 1.141 8,542,022 -101,639 0.60% 9,748,983
2008-10-15 2008-10-13 1.122 8,643,661 +39,639 0.61% 9,694,898
2008-10-14 2008-10-10 1.082 8,604,022 -101,638 0.61% 9,311,826
2008-10-10 2008-10-08 1.161 8,705,660 -105,705 0.62% 10,107,049
2008-10-09 2008-10-06 1.200 8,811,365 +13,213 0.62% 10,576,541
2008-10-08 2008-10-03 1.259 8,798,152 -9,147 0.62% 11,080,059
2008-10-06 2008-10-02 1.299 8,807,299 -20,328 0.62% 11,438,190
2008-10-03 2008-09-30 1.161 8,827,627 +8,131 0.62% 10,248,649
2008-10-02 2008-09-29 1.181 8,819,496 +25,410 0.62% 10,412,755
2008-09-30 2008-09-26 1.181 8,794,086 +243,933 0.62% 10,382,755
2008-09-29 2008-09-25 1.161 8,550,153 -6,099 0.60% 9,926,509
2008-09-26 2008-09-24 1.122 8,556,252 -25,409 0.60% 9,596,858
2008-09-25 2008-09-23 1.122 8,581,661 -320,162 0.61% 9,625,357
2008-09-23 2008-09-19 1.240 8,901,823 -52,852 0.63% 11,035,453
2008-09-22 2008-09-18 1.181 8,954,675 +16,262 0.63% 10,572,355
2008-09-16 2008-09-11 1.220 8,938,413 -333,375 0.63% 10,904,927
2008-09-12 2008-09-10 1.240 9,271,788 -269,343 0.66% 11,494,092
2008-09-10 2008-09-08 1.377 9,541,131 -9,148 0.67% 13,142,214
2008-09-08 2008-09-04 1.397 9,550,279 -10,163 0.68% 13,342,741
2008-09-01 2008-08-28 1.436 9,560,442 -35,574 0.68% 13,733,192
2008-08-28 2008-08-26 1.456 9,596,016 +25,410 0.68% 13,973,118
2008-08-26 2008-08-21 1.417 9,570,606 +48,786 0.68% 13,559,466
2008-08-18 2008-08-14 1.495 9,521,820 -54,885 0.67% 14,239,810
2008-08-14 2008-08-12 1.594 9,576,705 +30,492 0.68% 15,264,120
2008-08-13 2008-08-11 1.594 9,546,213 -121,967 0.67% 15,215,519
2008-08-12 2008-08-08 1.692 9,668,180 -5,081 0.68% 16,361,150
2008-08-11 2008-08-07 1.712 9,673,261 -284,589 0.68% 16,560,094
2008-08-08 2008-08-05 1.673 9,957,850 +10,164 0.70% 16,655,403
2008-08-07 2008-08-04 1.771 9,947,686 -18,295 0.70% 17,617,133
2008-08-05 2008-08-01 1.732 9,965,981 +198,195 0.70% 17,257,321
2008-08-04 2008-07-31 1.810 9,767,786 -100,622 0.69% 17,682,946
2008-08-01 2008-07-30 1.673 9,868,408 -76,229 0.70% 16,505,803
2008-07-29 2008-07-25 1.712 9,944,637 -295,769 0.71% 17,024,675
2008-07-28 2008-07-24 1.791 10,240,406 +20,328 0.74% 18,337,039
2008-07-25 2008-07-23 1.771 10,220,078 -76,221 0.73% 18,099,533
2008-07-24 2008-07-22 1.692 10,296,299 +24,393 0.74% 17,424,095
2008-07-23 2008-07-21 1.673 10,271,906 +202,261 0.74% 17,180,690
2008-07-22 2008-07-18 1.614 10,069,645 +203,278 0.72% 16,247,953
2008-07-21 2008-07-17 1.614 9,866,367 +10,163 0.71% 15,919,952
2008-07-18 2008-07-16 1.614 9,856,204 +8,131 0.71% 15,903,554
2008-07-17 2008-07-15 1.574 9,848,073 -108,753 0.71% 15,502,862
2008-07-16 2008-07-14 1.712 9,956,826 +187,015 0.72% 17,045,542
2008-07-15 2008-07-11 1.791 9,769,811 -3,049 0.70% 17,494,366
2008-07-14 2008-07-10 1.732 9,772,860 -31,508 0.70% 16,922,908
2008-07-11 2008-07-09 1.614 9,804,368 +64,033 0.70% 15,819,913
2008-07-10 2008-07-08 1.535 9,740,335 -45,738 0.70% 14,949,929
2008-07-09 2008-07-07 1.574 9,786,073 +12,197 0.70% 15,405,262
2008-07-08 2008-07-04 1.476 9,773,876 +81,311 0.70% 14,424,432
2008-07-07 2008-07-03 1.456 9,692,565 +355,735 0.70% 14,113,707
2008-07-04 2008-07-02 1.495 9,336,830 -1,513,401 0.67% 13,963,159
2008-07-03 2008-06-30 1.653 10,850,231 +8,131 0.78% 17,934,485
2008-06-30 2008-06-26 1.771 10,842,100 +49,803 0.78% 19,201,120
2008-06-26 2008-06-24 1.751 10,792,297 +15,246 0.78% 18,900,554
2008-06-24 2008-06-20 1.909 10,777,051 +101,639 0.77% 20,570,380
2008-06-23 2008-06-19 1.968 10,675,412 +25,410 0.77% 21,006,577
2008-06-19 2008-06-17 2.086 10,650,002 -25,410 0.77% 22,213,971
2008-06-16 2008-06-12 2.027 10,675,412 +20,328 0.77% 21,636,774
2008-06-13 2008-06-11 2.086 10,655,084 -3,049 0.77% 22,224,571
2008-06-12 2008-06-10 2.184 10,658,133 -93,508 0.77% 23,279,560
2008-06-11 2008-06-06 2.302 10,751,641 +43,705 0.77% 24,753,195
2008-06-06 2008-06-04 2.302 10,707,936 +182,949 0.77% 24,652,574
2008-06-05 2008-06-03 2.361 10,524,987 -10,164 0.76% 24,852,693
2008-06-04 2008-06-02 2.401 10,535,151 +247,999 0.76% 25,291,305
2008-06-03 2008-05-30 2.440 10,287,152 +111,803 0.74% 25,100,796
2008-06-02 2008-05-29 2.401 10,175,349 +10,164 0.73% 24,427,543
2008-05-30 2008-05-28 2.361 10,165,185 +40,655 0.73% 24,003,091
2008-05-29 2008-05-27 2.420 10,124,530 +40,656 0.73% 24,504,770
2008-05-28 2008-05-26 2.381 10,083,874 +116,884 0.72% 24,009,517
2008-05-27 2008-05-23 2.460 9,966,990 -50,819 0.72% 24,515,722
2008-05-23 2008-05-21 2.578 10,017,809 -30,492 0.72% 25,823,475
2008-05-21 2008-05-19 2.597 10,048,301 +25,410 0.72% 26,099,802
2008-05-20 2008-05-16 2.637 10,022,891 +257,146 0.72% 26,428,253
2008-05-19 2008-05-15 2.715 9,765,745 +46,754 0.70% 26,518,876
2008-05-16 2008-05-14 2.755 9,718,991 +177,868 0.70% 26,774,407
2008-05-15 2008-05-13 2.943 9,541,123 +30,491 0.69% 28,084,131
2008-05-14 2008-05-09 2.883 9,510,632 +329,181 0.68% 27,419,154
2008-05-13 2008-05-08 2.923 9,181,451 +173,604 0.68% 26,840,337
2008-05-09 2008-05-07 3.044 9,007,847 -164,676 0.66% 27,422,471
2008-05-08 2008-05-06 3.105 9,172,523 +178,564 0.68% 28,478,569
2008-05-07 2008-05-05 3.266 8,993,959 +138,883 0.66% 29,374,775
2008-05-06 2008-05-02 3.347 8,855,076 +9,921 0.65% 29,635,279
2008-05-05 2008-04-30 3.367 8,845,155 -142,852 0.65% 29,780,402
2008-05-02 2008-04-29 3.004 8,988,007 -174,596 0.66% 26,999,661
2008-04-30 2008-04-28 3.024 9,162,603 -49,601 0.67% 27,708,867
2008-04-29 2008-04-25 3.044 9,212,204 -512,875 0.68% 28,044,592
2008-04-28 2008-04-24 2.943 9,725,079 -722,192 0.72% 28,625,602
2008-04-25 2008-04-23 3.145 10,447,271 +778,737 0.77% 32,857,619
2008-04-24 2008-04-22 2.480 9,668,534 +483,115 0.71% 23,975,870
2008-04-23 2008-04-21 2.318 9,185,419 +32,737 0.68% 21,296,363
2008-04-22 2008-04-18 2.318 9,152,682 +14,880 0.67% 21,220,463
2008-04-21 2008-04-17 2.318 9,137,802 +9,920 0.67% 21,185,964
2008-04-17 2008-04-15 2.278 9,127,882 +4,960 0.67% 20,794,913
2008-04-16 2008-04-14 2.318 9,122,922 -124,002 0.67% 21,151,464
2008-04-15 2008-04-11 2.500 9,246,924 -64,482 0.68% 23,116,794
2008-04-14 2008-04-10 2.560 9,311,406 +29,761 0.69% 23,841,173
2008-04-11 2008-04-09 2.480 9,281,645 +136,899 0.68% 23,016,469
2008-04-10 2008-04-08 2.661 9,144,746 +166,660 0.67% 24,336,281
2008-04-09 2008-04-07 2.762 8,978,086 +127,970 0.66% 24,797,789
2008-04-08 2008-04-03 2.843 8,850,116 -77,377 0.65% 25,158,035
2008-04-07 2008-04-02 2.762 8,927,493 +34,720 0.66% 24,658,050
2008-04-03 2008-04-01 2.843 8,892,773 -125,986 0.65% 25,279,295
2008-04-02 2008-03-31 2.762 9,018,759 +191,460 0.66% 24,910,130
2008-03-31 2008-03-27 2.762 8,827,299 +197,412 0.65% 24,381,310
2008-03-28 2008-03-26 2.601 8,629,887 -75,393 0.64% 22,444,165
2008-03-27 2008-03-25 2.581 8,705,280 +44,641 0.64% 22,464,738
2008-03-26 2008-03-20 2.480 8,660,639 -49,601 0.64% 21,476,509
2008-03-25 2008-03-19 2.681 8,710,240 +191,460 0.64% 23,355,566
2008-03-20 2008-03-18 2.722 8,518,780 +99,202 0.63% 23,185,678
2008-03-19 2008-03-17 2.621 8,419,578 -59,521 0.62% 22,066,950
2008-03-17 2008-03-13 2.762 8,479,099 +126,979 0.62% 23,419,570
2008-03-14 2008-03-12 2.883 8,352,120 +24,800 0.62% 24,079,164
2008-03-13 2008-03-11 2.923 8,327,320 +992 0.61% 24,343,437
2008-03-11 2008-03-07 3.145 8,326,328 -104,162 0.61% 26,187,060
2008-03-10 2008-03-06 3.246 8,430,490 -230,301 0.62% 27,364,488
2008-03-07 2008-03-05 3.185 8,660,791 -99,202 0.64% 27,588,195
2008-03-06 2008-03-04 3.226 8,759,993 -118,051 0.65% 28,257,412
2008-03-04 2008-02-29 3.286 8,878,044 +54,561 0.65% 29,175,179
2008-03-03 2008-02-28 3.407 8,823,483 -107,138 0.65% 30,063,213
2008-02-29 2008-02-27 3.407 8,930,621 +5,952 0.66% 30,428,252
2008-02-28 2008-02-26 3.448 8,924,669 +166,660 0.66% 30,767,830
2008-02-25 2008-02-21 3.427 8,758,009 -40,673 0.64% 30,016,700
2008-02-22 2008-02-20 3.387 8,798,682 -66,466 0.65% 29,801,323
2008-02-20 2008-02-18 3.407 8,865,148 -4,960 0.65% 30,205,173
2008-02-19 2008-02-15 3.407 8,870,108 -4,960 0.65% 30,222,073
2008-02-18 2008-02-14 3.327 8,875,068 +283,718 0.65% 29,523,257
2008-02-15 2008-02-13 3.427 8,591,350 +992 0.63% 29,445,503
2008-02-14 2008-02-12 3.165 8,590,358 +10,913 0.63% 27,190,648
2008-02-13 2008-02-11 3.125 8,579,445 -133,923 0.63% 26,810,168
2008-02-12 2008-02-06 3.044 8,713,368 +342,247 0.64% 26,525,992
2008-02-11 2008-02-04 3.044 8,371,121 +210,309 0.62% 25,484,094
2008-02-05 2008-02-01 2.964 8,160,812 +3,968 0.60% 24,185,738
2008-02-04 2008-01-31 2.923 8,156,844 -187,492 0.60% 23,845,081
2008-02-01 2008-01-30 2.681 8,344,336 -99,202 0.61% 22,374,434
2008-01-31 2008-01-29 2.782 8,443,538 +94,242 0.62% 23,491,578
2008-01-30 2008-01-28 2.702 8,349,296 +1,984 0.61% 22,556,063
2008-01-29 2008-01-25 3.004 8,347,312 -962,262 0.61% 25,075,035
2008-01-28 2008-01-24 2.641 9,309,574 -277,766 0.69% 24,587,238
2008-01-25 2008-01-23 2.984 9,587,340 -156,739 0.71% 28,606,747
2008-01-24 2008-01-22 2.964 9,744,079 -130,947 0.72% 28,877,977
2008-01-23 2008-01-21 3.226 9,875,026 -24,801 0.73% 31,854,212
2008-01-22 2008-01-18 3.306 9,899,827 -29,760 0.73% 32,732,569
2008-01-21 2008-01-17 3.226 9,929,587 +24,800 0.73% 32,030,211
2008-01-18 2008-01-16 3.125 9,904,787 -9,920 0.73% 30,951,769
2008-01-17 2008-01-15 3.226 9,914,707 +8,928 0.73% 31,982,212
2008-01-16 2008-01-14 3.226 9,905,779 +84,322 0.73% 31,953,413
2008-01-15 2008-01-11 3.367 9,821,457 +12,896 0.72% 33,067,475
2008-01-14 2008-01-10 3.488 9,808,561 -174,596 0.72% 34,210,549
2008-01-11 2008-01-09 3.488 9,983,157 +147,812 0.74% 34,819,509
2008-01-10 2008-01-08 3.609 9,835,345 -57,538 0.72% 35,493,699
2008-01-09 2008-01-07 3.730 9,892,883 -64,481 0.73% 36,898,035
2008-01-08 2008-01-04 3.770 9,957,364 -54,561 0.73% 37,540,031
2008-01-07 2008-01-03 3.810 10,011,925 -9,920 0.74% 38,149,428
2008-01-04 2008-01-02 3.891 10,021,845 -26,785 0.74% 38,995,422
2008-01-03 2007-12-31 3.992 10,048,630 -58,529 0.74% 40,112,588
2008-01-02 2007-12-27 3.871 10,107,159 +11,904 0.74% 39,123,614
2007-12-28 2007-12-24 3.911 10,095,255 -24,801 0.74% 39,484,593
2007-12-27 2007-12-20 3.649 10,120,056 -16,864 0.75% 36,929,219
2007-12-21 2007-12-19 3.508 10,136,920 -56,545 0.75% 35,560,176
2007-12-20 2007-12-18 3.488 10,193,465 +15,872 0.75% 35,553,026
2007-12-19 2007-12-17 3.629 10,177,593 +62,497 0.75% 36,933,990
2007-12-18 2007-12-14 3.730 10,115,096 +93,251 0.74% 37,726,835
2007-12-17 2007-12-13 3.911 10,021,845 +375,976 0.74% 39,197,471
2007-12-14 2007-12-12 4.274 9,645,869 +16,864 0.71% 41,227,391
2007-12-11 2007-12-07 4.657 9,629,005 -63,489 0.71% 44,843,761
2007-12-10 2007-12-06 4.738 9,692,494 +127,971 0.71% 45,921,074
2007-12-07 2007-12-05 4.839 9,564,523 +197,412 0.70% 46,278,918
2007-12-06 2007-12-04 4.919 9,367,111 -45,633 0.69% 46,079,115
2007-12-05 2007-12-03 5.000 9,412,744 -29,761 0.69% 47,062,670
2007-12-04 2007-11-30 5.040 9,442,505 -98,210 0.70% 47,592,210
2007-12-03 2007-11-29 4.818 9,540,715 +36,705 0.70% 45,971,372
2007-11-30 2007-11-28 4.536 9,504,010 -29,761 0.70% 43,111,987
2007-11-29 2007-11-27 4.577 9,533,771 +77,378 0.70% 43,631,406
2007-11-28 2007-11-26 4.839 9,456,393 +86,306 0.70% 45,755,720
2007-11-27 2007-11-23 4.718 9,370,087 -148,803 0.69% 44,204,666
2007-11-26 2007-11-22 4.556 9,518,890 -277,766 0.70% 43,371,394
2007-11-23 2007-11-21 4.516 9,796,656 -130,947 0.72% 44,241,976
2007-11-22 2007-11-20 4.839 9,927,603 +41,665 0.73% 48,035,717
2007-11-20 2007-11-16 4.960 9,885,938 -7,937 0.73% 49,029,970
2007-11-19 2007-11-15 5.242 9,893,875 +232,134 0.73% 51,861,898
2007-11-16 2007-11-14 5.464 9,661,741 +143,843 0.71% 52,787,770
2007-11-15 2007-11-13 5.443 9,517,898 +138,883 0.70% 51,809,983
2007-11-14 2007-11-12 5.504 9,379,015 -52,577 0.69% 51,621,250
2007-11-13 2007-11-09 5.786 9,431,592 -53,570 0.69% 54,572,712
2007-11-12 2007-11-08 5.947 9,485,162 +148,804 0.70% 56,412,508
2007-11-09 2007-11-07 6.089 9,336,358 +28,768 0.69% 56,845,105
2007-11-08 2007-11-06 5.867 9,307,590 -186,500 0.69% 54,605,812
2007-11-07 2007-11-05 5.867 9,494,090 +19,841 0.70% 55,699,971
2007-11-06 2007-11-02 6.169 9,474,249 +311,495 0.70% 58,448,700
2007-11-05 2007-11-01 6.250 9,162,754 -38,689 0.67% 57,265,935
2007-11-02 2007-10-31 5.968 9,201,443 +23,808 0.68% 54,910,613
2007-11-01 2007-10-30 6.169 9,177,635 -29,760 0.68% 56,618,824
2007-10-31 2007-10-29 6.230 9,207,395 +187,492 0.68% 57,359,306
2007-10-30 2007-10-26 5.947 9,019,903 -116,067 0.66% 53,645,404
2007-10-29 2007-10-25 5.826 9,135,970 -32,736 0.67% 53,230,573
2007-10-26 2007-10-24 6.048 9,168,706 +598,189 0.68% 55,454,646
2007-10-25 2007-10-23 6.048 8,570,517 +238,085 0.63% 51,836,648
2007-10-24 2007-10-22 5.786 8,332,432 +246,022 0.61% 48,212,795
2007-10-23 2007-10-18 5.988 8,086,410 +96,226 0.60% 48,419,561
2007-10-22 2007-10-17 6.169 7,990,184 -484,107 0.59% 49,293,181
2007-10-18 2007-10-16 6.048 8,474,291 -108,130 0.62% 51,254,649
2007-10-17 2007-10-15 6.048 8,582,421 +128,962 0.63% 51,908,647
2007-10-16 2007-10-12 6.351 8,453,459 -43,648 0.62% 53,685,085
2007-10-15 2007-10-11 6.633 8,497,107 -78,370 0.63% 56,360,602
2007-10-12 2007-10-10 6.855 8,575,477 +7,936 0.63% 58,782,201
2007-10-11 2007-10-09 6.310 8,567,541 +86,306 0.63% 54,064,123
2007-10-10 2007-10-08 6.492 8,481,235 +142,851 0.62% 55,058,402
2007-10-09 2007-10-05 6.714 8,338,384 +175,588 0.61% 55,980,241
2007-10-08 2007-10-04 6.653 8,162,796 -128,963 0.60% 54,307,714
2007-10-05 2007-10-03 6.955 8,291,759 -221,221 0.61% 57,673,247
2007-10-04 2007-10-02 6.875 8,512,980 +10,912 0.63% 58,525,432
2007-10-03 2007-09-28 6.774 8,502,068 +1,984 0.63% 57,593,370
2007-10-02 2007-09-27 6.774 8,500,084 +133,923 0.63% 57,579,930
2007-09-28 2007-09-25 6.734 8,366,161 +28,769 0.76% 56,335,392
2007-09-27 2007-09-24 6.915 8,337,392 +79,362 0.76% 57,654,469
2007-09-25 2007-09-21 6.895 8,258,030 +88,290 0.75% 56,939,179
2007-09-24 2007-09-20 6.835 8,169,740 -195,429 0.74% 55,836,292
2007-09-21 2007-09-19 6.794 8,365,169 -118,050 0.76% 56,834,659
2007-09-20 2007-09-18 6.754 8,483,219 -267,846 0.77% 57,294,657
2007-09-19 2007-09-17 6.774 8,751,065 -13,888 0.80% 59,280,086
2007-09-18 2007-09-14 7.117 8,764,953 +126,978 0.80% 62,378,214
2007-09-17 2007-09-13 7.339 8,637,975 -345,223 0.79% 63,390,177
2007-09-14 2007-09-12 6.714 8,983,198 +866,035 0.82% 60,309,238
2007-09-13 2007-09-11 6.411 8,117,163 -54,561 0.74% 52,040,328
2007-09-12 2007-09-10 6.572 8,171,724 +24,800 0.74% 53,708,117
2007-09-11 2007-09-07 6.552 8,146,924 +12,897 0.74% 53,380,872
2007-09-10 2007-09-06 6.451 8,134,027 +55,553 0.74% 52,476,423
2007-09-07 2007-09-05 6.331 8,078,474 -6,944 0.74% 51,140,812
2007-09-06 2007-09-04 6.532 8,085,418 -34,721 0.74% 52,814,859
2007-09-05 2007-09-03 6.774 8,120,139 +432,522 0.74% 55,006,166
2007-09-04 2007-08-31 6.895 7,687,617 -78,370 0.70% 53,006,177
2007-09-03 2007-08-30 6.250 7,765,987 +5,952 0.71% 48,536,336
2007-08-31 2007-08-29 6.089 7,760,035 -56,545 0.71% 47,247,546
2007-08-30 2007-08-28 6.290 7,816,580 -19,841 0.71% 49,167,713
2007-08-29 2007-08-27 6.855 7,836,421 -217,253 0.71% 53,716,204
2007-08-28 2007-08-24 5.847 8,053,674 +184,517 0.73% 47,086,963
2007-08-27 2007-08-23 5.443 7,869,157 -136,900 0.72% 42,835,181
2007-08-24 2007-08-22 5.060 8,006,057 +225,189 0.73% 40,513,619
2007-08-23 2007-08-21 5.322 7,780,868 +208,325 0.71% 41,413,374
2007-08-22 2007-08-20 5.746 7,572,543 +188,484 0.69% 43,510,617
2007-08-20 2007-08-16 5.544 7,384,059 -208,324 0.67% 40,938,930
2007-08-15 2007-08-13 6.169 7,592,383 -78,370 0.69% 46,839,060
2007-08-14 2007-08-10 5.988 7,670,753 +35,713 0.70% 45,930,702
2007-08-13 2007-08-09 6.371 7,635,040 +33,728 0.70% 48,641,509
2007-08-10 2007-08-08 6.250 7,601,312 -49,601 0.69% 47,507,140
2007-08-09 2007-08-07 5.907 7,650,913 +75,394 0.70% 45,194,909
2007-08-08 2007-08-06 6.331 7,575,519 -60,513 0.69% 47,956,853
2007-08-07 2007-08-03 6.613 7,636,032 +81,346 0.70% 50,495,214
2007-08-06 2007-08-02 6.411 7,554,686 -319,432 0.69% 48,434,205
2007-08-03 2007-08-01 6.431 7,874,118 +121,027 0.72% 50,640,879
2007-08-02 2007-07-31 6.734 7,753,091 +198,405 0.71% 52,207,150
2007-08-01 2007-07-30 6.653 7,554,686 +173,603 0.69% 50,261,911
2007-07-31 2007-07-27 6.572 7,381,083 +138,884 0.67% 48,511,681
2007-07-30 2007-07-26 7.218 7,242,199 -993 0.66% 52,271,158
2007-07-27 2007-07-25 7.399 7,243,192 +83,330 0.66% 53,592,584
2007-07-26 2007-07-24 7.218 7,159,862 -91,266 0.65% 51,676,884
2007-07-25 2007-07-23 7.177 7,251,128 +185,508 0.66% 52,043,226
2007-07-24 2007-07-20 7.076 7,065,620 -146,819 0.65% 49,999,542
2007-07-23 2007-07-19 6.814 7,212,439 +129,955 0.66% 49,148,186
2007-07-20 2007-07-18 6.935 7,082,484 +78,370 0.65% 49,119,358
2007-07-19 2007-07-17 7.258 7,004,114 -1,984 0.64% 50,835,177
2007-07-18 2007-07-16 7.177 7,006,098 +51,585 0.64% 50,284,582
2007-07-17 2007-07-13 7.460 6,954,513 -231,141 0.64% 51,877,266
2007-07-16 2007-07-12 7.460 7,185,654 -396,809 0.66% 53,601,465
2007-07-13 2007-07-11 7.419 7,582,463 -70,434 0.69% 56,255,729
2007-07-12 2007-07-10 7.097 7,652,897 -56,545 0.70% 54,309,671
2007-07-11 2007-07-09 7.016 7,709,442 +62,497 0.71% 54,089,233
2007-07-10 2007-07-06 7.258 7,646,945 +101,187 0.70% 55,500,782
2007-07-09 2007-07-05 6.734 7,545,758 -69,442 0.69% 50,811,027
2007-07-06 2007-07-04 6.512 7,615,200 +38,689 0.70% 49,589,813
2007-07-05 2007-07-03 6.532 7,576,511 +883,892 0.69% 49,490,621
2007-07-04 2007-06-29 6.109 6,692,619 -49,601 0.61% 40,883,434
2007-07-03 2007-06-28 6.270 6,742,220 -257,926 0.62% 42,273,864
2007-06-29 2007-06-27 6.391 7,000,146 +284,341 0.65% 44,737,838
2007-06-28 2007-06-26 6.109 6,715,805 +23,809 0.62% 41,025,071
2007-06-27 2007-06-25 6.068 6,691,996 +24,800 0.62% 40,609,796
2007-06-26 2007-06-22 6.169 6,667,196 0.61% 41,131,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top