History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 -4,328,857
2023-03-03 2023-03-01 0.019 4,328,857 -40,000 0.02% 82,248
2022-11-01 2022-10-28 0.012 4,368,857 -300,000 0.02% 52,426
2022-07-05 2022-06-30 0.031 4,668,857 +500,000 0.02% 144,735
2022-05-27 2022-05-25 0.029 4,168,857 -40,000 0.02% 120,897
2022-01-06 2022-01-04 0.035 4,208,857 -100,000 0.02% 147,310
2021-04-13 2021-04-09 0.040 4,308,857 -5,656,000 0.02% 172,354
2021-04-12 2021-04-08 0.040 9,964,857 -780,000 0.05% 398,594
2021-04-09 2021-04-07 0.040 10,744,857 -580,000 0.05% 429,794
2021-04-08 2021-04-01 0.040 11,324,857 -5,430,000 0.06% 452,994
2021-04-07 2021-03-31 0.042 16,754,857 -3,320,000 0.08% 703,704
2021-03-31 2021-03-29 0.045 20,074,857 -30,000 0.10% 903,369
2020-12-21 2020-12-17 0.047 20,104,857 -20,000 0.10% 944,928
2020-11-26 2020-11-24 0.035 20,124,857 -100,000 0.10% 704,370
2020-11-02 2020-10-29 0.033 20,224,857 +332,000 0.10% 667,420
2020-10-15 2020-10-12 0.027 19,892,857 -200,000 0.10% 537,107
2020-10-14 2020-10-09 0.027 20,092,857 -129,466,000 0.10% 542,507
2020-09-21 2020-09-17 0.027 149,558,857 -120,000 0.73% 4,038,089
2020-05-06 2020-05-04 0.027 149,678,857 -400,000 0.73% 4,041,329
2020-04-03 2020-04-01 0.030 150,078,857 +4,000 0.73% 4,502,366
2020-03-27 2020-03-25 0.035 150,074,857 -400,000 0.73% 5,252,620
2020-03-23 2020-03-19 0.035 150,474,857 +6,000 0.73% 5,266,620
2020-03-17 2020-03-13 0.044 150,468,857 -50,000 0.73% 6,620,630
2020-01-16 2020-01-14 0.060 150,518,857 +2,000 0.73% 9,031,131
2020-01-13 2020-01-09 0.062 150,516,857 +6,000 0.73% 9,332,045
2020-01-10 2020-01-08 0.063 150,510,857 +204,000 0.73% 9,482,184
2020-01-09 2020-01-07 0.063 150,306,857 +30,000 0.73% 9,469,332
2020-01-08 2020-01-06 0.060 150,276,857 +4,000 0.73% 9,016,611
2020-01-07 2020-01-03 0.060 150,272,857 +14,000 0.73% 9,016,371
2020-01-06 2020-01-02 0.061 150,258,857 -760,000 0.73% 9,165,790
2020-01-03 2019-12-31 0.066 151,018,857 -934,000 0.73% 9,967,245
2020-01-02 2019-12-27 0.062 151,952,857 +26,000 0.74% 9,421,077
2019-12-30 2019-12-24 0.060 151,926,857 +224,000 0.74% 9,115,611
2019-12-27 2019-12-20 0.059 151,702,857 +26,000 0.74% 8,950,469
2019-12-23 2019-12-19 0.059 151,676,857 +548,000 0.74% 8,948,935
2019-12-20 2019-12-18 0.057 151,128,857 +24,000 0.73% 8,614,345
2019-12-19 2019-12-17 0.056 151,104,857 +478,000 0.73% 8,461,872
2019-12-18 2019-12-16 0.053 150,626,857 +162,000 0.73% 7,983,223
2019-12-17 2019-12-13 0.052 150,464,857 -30,000 0.73% 7,824,173
2019-12-16 2019-12-12 0.060 150,494,857 -726,000 0.73% 9,029,691
2019-12-13 2019-12-11 0.062 151,220,857 +220,000 0.74% 9,375,693
2019-12-12 2019-12-10 0.060 151,000,857 +166,000 0.73% 9,060,051
2019-12-11 2019-12-09 0.055 150,834,857 +8,000 0.73% 8,295,917
2019-12-10 2019-12-06 0.048 150,826,857 -1,088,000 0.73% 7,239,689
2019-12-06 2019-12-04 0.048 151,914,857 +192,000 0.74% 7,291,913
2019-12-04 2019-12-02 0.060 151,722,857 +40,000 0.74% 9,103,371
2019-12-03 2019-11-29 0.052 151,682,857 -444,000 0.74% 7,887,509
2019-12-02 2019-11-28 0.051 152,126,857 +130,000 0.74% 7,758,470
2019-11-29 2019-11-27 0.050 151,996,857 +4,000 0.74% 7,599,843
2019-11-28 2019-11-26 0.051 151,992,857 +12,000 0.74% 7,751,636
2019-11-27 2019-11-25 0.054 151,980,857 +2,000 0.74% 8,206,966
2019-11-21 2019-11-19 0.053 151,978,857 +2,000 0.74% 8,054,879
2019-11-20 2019-11-18 0.053 151,976,857 +2,000 0.74% 8,054,773
2019-11-15 2019-11-13 0.058 151,974,857 +14,000 0.74% 8,814,542
2019-11-13 2019-11-11 0.060 151,960,857 +2,000 0.74% 9,117,651
2019-11-12 2019-11-08 0.062 151,958,857 -30,000 0.74% 9,421,449
2019-11-11 2019-11-07 0.060 151,988,857 +4,000 0.74% 9,119,331
2019-11-08 2019-11-06 0.060 151,984,857 +6,000 0.74% 9,119,091
2019-11-05 2019-11-01 0.061 151,978,857 +6,000 0.74% 9,270,710
2019-11-01 2019-10-30 0.064 151,972,857 -100,000 0.74% 9,726,263
2019-09-26 2019-09-24 0.069 152,072,857 -100,000 0.74% 10,493,027
2019-09-19 2019-09-17 0.070 152,172,857 -10,000 0.74% 10,652,100
2019-09-18 2019-09-16 0.072 152,182,857 -60,000 0.74% 10,957,166
2019-09-16 2019-09-12 0.066 152,242,857 +360,000 0.74% 10,048,029
2019-09-12 2019-09-10 0.065 151,882,857 +700,000 0.74% 9,872,386
2019-09-11 2019-09-09 0.073 151,182,857 +100,000 0.74% 11,036,349
2019-09-06 2019-09-04 0.089 151,082,857 +100,000 0.73% 13,446,374
2019-09-05 2019-09-03 0.089 150,982,857 +100,000 0.73% 13,437,474
2019-08-30 2019-08-28 0.105 150,882,857 +100,000 0.73% 15,842,700
2019-08-29 2019-08-27 0.107 150,782,857 +200,000 0.73% 16,133,766
2019-07-09 2019-07-05 0.100 150,582,857 +500,000 0.73% 15,058,286
2019-02-21 2019-02-19 0.137 150,082,857 -250,000 0.73% 20,561,351
2019-02-01 2019-01-30 0.125 150,332,857 +11,916,000 0.73% 18,791,607
2019-01-31 2019-01-29 0.130 138,416,857 +3,510,000 0.67% 17,994,191
2019-01-30 2019-01-28 0.115 134,906,857 -10,800,000 0.66% 15,514,289
2019-01-29 2019-01-25 0.118 145,706,857 -2,200,000 0.71% 17,193,409
2019-01-22 2019-01-18 0.122 147,906,857 -700,000,000 0.72% 18,044,637
2018-12-05 2018-12-03 0.149 847,906,857 +1,100,000 4.12% 126,338,122
2018-12-03 2018-11-29 0.140 846,806,857 -1,960,000 4.12% 118,552,960
2018-11-29 2018-11-27 0.146 848,766,857 -3,520,000 4.13% 123,919,961
2018-11-28 2018-11-26 0.160 852,286,857 +6,418,000 4.14% 136,365,897
2018-11-26 2018-11-22 0.143 845,868,857 +1,780,000 4.11% 120,959,247
2018-11-21 2018-11-19 0.161 844,088,857 +10,886,000 4.10% 135,898,306
2018-11-20 2018-11-16 0.156 833,202,857 +1,788,000 4.05% 129,979,646
2018-11-19 2018-11-15 0.157 831,414,857 +14,952,000 4.04% 130,532,133
2018-11-16 2018-11-14 0.122 816,462,857 -3,230,000 3.97% 99,608,469
2018-11-15 2018-11-13 0.127 819,692,857 -910,000 3.99% 104,100,993
2018-11-14 2018-11-12 0.121 820,602,857 +536,000 3.99% 99,292,946
2018-11-13 2018-11-09 0.155 820,066,857 -550,000 3.99% 127,110,363
2018-11-06 2018-11-02 0.161 820,616,857 +3,836,000 3.99% 132,119,314
2018-11-05 2018-11-01 0.142 816,780,857 -1,168,000 3.97% 115,982,882
2018-10-29 2018-10-25 0.160 817,948,857 +50,000 3.98% 130,871,817
2018-10-25 2018-10-23 0.162 817,898,857 +2,758,000 3.98% 132,499,615
2018-10-24 2018-10-22 0.145 815,140,857 +1,512,000 3.96% 118,195,424
2018-10-19 2018-10-16 0.161 813,628,857 +7,340,000 3.96% 130,994,246
2018-10-18 2018-10-15 0.155 806,288,857 +3,808,000 3.92% 124,974,773
2018-10-10 2018-10-08 0.163 802,480,857 +2,068,000 3.90% 130,804,380
2018-06-12 2018-06-08 0.194 800,412,857 -3,700,000 3.89% 155,280,094
2018-06-11 2018-06-07 0.181 804,112,857 -2,900,000 3.91% 145,544,427
2018-06-08 2018-06-06 0.183 807,012,857 -1,026,000 3.92% 147,683,353
2018-03-14 2018-03-12 0.203 808,038,857 -50,000 3.93% 164,031,888
2018-02-13 2018-02-09 0.190 808,088,857 +320,000 3.93% 153,536,883
2018-02-05 2018-02-01 0.217 807,768,857 +560,000 3.93% 175,285,842
2018-02-02 2018-01-31 0.215 807,208,857 +2,960,000 3.93% 173,549,904
2018-02-01 2018-01-30 0.212 804,248,857 +4,722,000 3.91% 170,500,758
2018-01-30 2018-01-26 0.232 799,526,857 +12,650,000 3.89% 185,490,231
2018-01-26 2018-01-24 0.220 786,876,857 +200,000 3.83% 173,112,909
2018-01-24 2018-01-22 0.208 786,676,857 +2,030,000 3.83% 163,628,786
2018-01-19 2018-01-17 0.208 784,646,857 +780,000 3.82% 163,206,546
2018-01-17 2018-01-15 0.207 783,866,857 +2,740,000 3.81% 162,260,439
2018-01-12 2018-01-10 0.215 781,126,857 +380,000 3.80% 167,942,274
2018-01-11 2018-01-09 0.209 780,746,857 +1,760,000 3.80% 163,176,093
2018-01-10 2018-01-08 0.212 778,986,857 +52,000 3.79% 165,145,214
2018-01-08 2018-01-04 0.199 778,934,857 +3,116,000 3.79% 155,008,037
2018-01-05 2018-01-03 0.200 775,818,857 +1,886,000 3.77% 155,163,771
2018-01-02 2017-12-28 0.203 773,932,857 +868,000 3.76% 157,108,370
2017-12-29 2017-12-27 0.203 773,064,857 +652,000 3.76% 156,932,166
2017-12-28 2017-12-22 0.204 772,412,857 +2,334,000 3.76% 157,572,223
2017-12-27 2017-12-21 0.202 770,078,857 +2,458,000 3.74% 155,555,929
2017-12-22 2017-12-20 0.200 767,620,857 +5,504,000 3.73% 153,524,171
2017-12-21 2017-12-19 0.199 762,116,857 +4,514,000 3.71% 151,661,255
2017-12-20 2017-12-18 0.196 757,602,857 +1,696,000 3.68% 148,490,160
2017-12-19 2017-12-15 0.197 755,906,857 +8,326,000 3.68% 148,913,651
2017-12-18 2017-12-14 0.196 747,580,857 +3,004,000 3.64% 146,525,848
2017-12-15 2017-12-13 0.198 744,576,857 +700,000 3.62% 147,426,218
2017-12-14 2017-12-12 0.199 743,876,857 +280,000 3.62% 148,031,495
2017-12-13 2017-12-11 0.201 743,596,857 +880,000 3.62% 149,462,968
2017-12-12 2017-12-08 0.200 742,716,857 +3,246,000 3.61% 148,543,371
2017-12-11 2017-12-07 0.200 739,470,857 +6,648,000 3.60% 147,894,171
2017-12-08 2017-12-06 0.198 732,822,857 +3,920,000 3.56% 145,098,926
2017-12-07 2017-12-05 0.196 728,902,857 +858,000 3.54% 142,864,960
2017-12-06 2017-12-04 0.199 728,044,857 +620,000 3.54% 144,880,927
2017-12-05 2017-12-01 0.200 727,424,857 +1,050,000 3.54% 145,484,971
2017-12-04 2017-11-30 0.200 726,374,857 +754,000 3.53% 145,274,971
2017-12-01 2017-11-29 0.192 725,620,857 +1,898,000 3.53% 139,319,205
2017-11-30 2017-11-28 0.193 723,722,857 +3,346,000 3.52% 139,678,511
2017-11-29 2017-11-27 0.192 720,376,857 +1,400,000 3.50% 138,312,357
2017-11-17 2017-11-15 0.197 718,976,857 -500,000 3.50% 141,638,441
2017-11-07 2017-11-03 0.201 719,476,857 +120,000 3.50% 144,614,848
2017-09-26 2017-09-22 0.224 719,356,857 +160,000 3.50% 161,135,936
2017-09-19 2017-09-15 0.235 719,196,857 -460,000 3.50% 169,011,261
2017-09-12 2017-09-08 0.207 719,656,857 -40,000 3.50% 148,968,969
2017-09-11 2017-09-07 0.210 719,696,857 +540,000 3.50% 151,136,340
2017-08-22 2017-08-18 0.196 719,156,857 +500,000,000 3.50% 140,954,744
2017-08-01 2017-07-28 0.182 219,156,857 -50,000 1.07% 39,886,548
2017-07-25 2017-07-21 0.181 219,206,857 -60,000 1.07% 39,676,441
2017-05-11 2017-05-09 0.184 219,266,857 -10,000 1.07% 40,345,102
2017-05-08 2017-05-04 0.189 219,276,857 -4,571 1.07% 41,443,326
2017-04-25 2017-04-21 0.189 219,281,428 +100,000 1.07% 41,444,190
2017-04-13 2017-04-11 0.194 219,181,428 +120,000 1.07% 42,521,197
2017-03-16 2017-03-14 0.201 219,061,428 +66,000 1.07% 44,031,347
2017-02-28 2017-02-24 0.200 218,995,428 +100,000 1.06% 43,799,086
2017-02-23 2017-02-21 0.202 218,895,428 +60,000 1.06% 44,216,876
2017-02-20 2017-02-16 0.204 218,835,428 +100,000 1.06% 44,642,427
2017-02-10 2017-02-08 0.201 218,735,428 +74,000 1.06% 43,965,821
2017-01-04 2016-12-30 0.199 218,661,428 +2,000 1.06% 43,513,624
2017-01-03 2016-12-29 0.207 218,659,428 +1,510,000 1.06% 45,262,502
2016-12-30 2016-12-28 0.237 217,149,428 +2,066,000 1.06% 51,464,414
2016-12-29 2016-12-23 0.239 215,083,428 +3,932,000 1.05% 51,404,939
2016-12-16 2016-12-14 0.198 211,151,428 -50,000 1.03% 41,807,983
2016-11-17 2016-11-15 0.211 211,201,428 +40,000 1.03% 44,563,501
2016-11-07 2016-11-03 0.224 211,161,428 +500,000 1.03% 47,300,160
2016-11-02 2016-10-31 0.228 210,661,428 +8,330,000 1.02% 48,030,806
2016-09-08 2016-09-06 0.265 202,331,428 -306,000 0.98% 53,617,828
2016-09-07 2016-09-05 0.280 202,637,428 -694,000 0.99% 56,738,480
2016-09-06 2016-09-02 0.285 203,331,428 -50,000 0.99% 57,949,457
2016-09-02 2016-08-31 0.244 203,381,428 +50,000 0.99% 49,625,068
2016-05-17 2016-05-13 0.222 203,331,428 +200,000,000 0.99% 45,139,577
2016-05-13 2016-05-11 0.242 3,331,428 -50,000 0.02% 806,206
2016-05-12 2016-05-10 0.240 3,381,428 -200,000,000 0.02% 811,543
2016-05-11 2016-05-09 0.242 203,381,428 +200,000,000 0.99% 49,218,306
2016-04-28 2016-04-26 0.245 3,381,428 +400,000 0.02% 828,450
2016-04-15 2016-04-13 0.230 2,981,428 -50,000 0.01% 685,728
2016-02-23 2016-02-19 0.265 3,031,428 -20,000 0.01% 803,328
2016-02-22 2016-02-18 0.260 3,051,428 +200,000 0.01% 793,371
2016-02-12 2016-02-05 0.270 2,851,428 +20,000 0.01% 769,886
2016-01-28 2016-01-26 0.290 2,831,428 +200,000 0.01% 821,114
2016-01-27 2016-01-25 0.300 2,631,428 +200,000 0.01% 789,428
2016-01-25 2016-01-21 0.290 2,431,428 -160,000 0.01% 705,114
2016-01-12 2016-01-08 0.360 2,591,428 +100,000 0.01% 932,914
2016-01-11 2016-01-07 0.310 2,491,428 -50,000 0.01% 772,343
2015-12-08 2015-12-04 0.385 2,541,428 -2,320,000 0.01% 978,450
2015-12-07 2015-12-03 0.375 4,861,428 +500,000 0.02% 1,823,036
2015-12-03 2015-12-01 0.385 4,361,428 +2,370,000 0.08% 1,679,150
2015-11-25 2015-11-23 0.400 1,991,428 -1,288,000 0.04% 796,571
2015-11-19 2015-11-17 0.380 3,279,428 +500,000 0.06% 1,246,183
2015-11-18 2015-11-16 0.385 2,779,428 -458,000 0.05% 1,070,080
2015-11-16 2015-11-12 0.375 3,237,428 -342,000 0.06% 1,214,036
2015-11-13 2015-11-11 0.360 3,579,428 +800,000 0.06% 1,288,594
2015-11-09 2015-11-05 0.410 2,779,428 +78,000 0.05% 1,139,565
2015-11-06 2015-11-04 0.410 2,701,428 +1,160,000 0.05% 1,107,585
2015-09-22 2015-09-18 0.385 1,541,428 -50,000 0.03% 593,450
2015-09-18 2015-09-16 0.350 1,591,428 -50,000 0.03% 557,000
2015-09-07 2015-09-02 0.365 1,641,428 -50,000 0.03% 599,121
2015-09-04 2015-09-01 0.375 1,691,428 -100,000 0.03% 634,286
2015-08-25 2015-08-21 0.295 1,791,428 +80,000 0.03% 528,471
2015-08-20 2015-08-18 0.305 1,711,428 -3,000,000 0.03% 521,986
2015-08-19 2015-08-17 0.305 4,711,428 -40,000 0.08% 1,436,986
2015-08-06 2015-08-04 0.400 4,751,428 +1,000,000 0.08% 1,900,571
2015-08-04 2015-07-31 0.400 3,751,428 -10,000 0.07% 1,500,571
2015-07-30 2015-07-28 0.410 3,761,428 -70,000 0.07% 1,542,185
2015-07-29 2015-07-27 0.405 3,831,428 +20,000 0.07% 1,551,728
2015-07-28 2015-07-24 0.480 3,811,428 -50,000 0.07% 1,829,485
2015-07-27 2015-07-23 0.480 3,861,428 +50,000 0.07% 1,853,485
2015-07-24 2015-07-22 0.485 3,811,428 +20,000 0.07% 1,848,543
2015-07-23 2015-07-21 0.500 3,791,428 +130,000 0.07% 1,895,714
2015-07-21 2015-07-17 0.510 3,661,428 -250,000 0.06% 1,867,328
2015-07-20 2015-07-16 0.495 3,911,428 -200,000 0.07% 1,936,157
2015-07-16 2015-07-14 0.455 4,111,428 +2,500,000 0.07% 1,870,700
2015-07-14 2015-07-10 0.410 1,611,428 -140,000 0.03% 660,685
2015-07-09 2015-07-07 0.300 1,751,428 -50,000 0.03% 525,428
2015-07-08 2015-07-06 0.335 1,801,428 -150,000 0.03% 603,478
2015-07-07 2015-07-03 0.390 1,951,428 -980,000 0.03% 761,057
2015-07-06 2015-07-02 0.450 2,931,428 +40,000 0.05% 1,319,143
2015-07-03 2015-06-30 0.475 2,891,428 -30,000 0.05% 1,373,428
2015-07-02 2015-06-29 0.430 2,921,428 +30,000 0.05% 1,256,214
2015-06-30 2015-06-26 0.495 2,891,428 +50,000 0.05% 1,431,257
2015-06-29 2015-06-25 0.500 2,841,428 +490,000 0.05% 1,420,714
2015-06-26 2015-06-24 0.570 2,351,428 -4,246,000 0.04% 1,340,314
2015-06-23 2015-06-19 0.640 6,597,428 -30,000 0.12% 4,222,354
2015-06-19 2015-06-17 0.640 6,627,428 +50,000 0.12% 4,241,554
2015-06-17 2015-06-15 0.680 6,577,428 -410,000 0.12% 4,472,651
2015-06-16 2015-06-12 0.630 6,987,428 +100,000 0.12% 4,402,080
2015-06-15 2015-06-11 0.710 6,887,428 -2,490,000 0.12% 4,890,074
2015-06-12 2015-06-10 0.750 9,377,428 -580,000 0.17% 7,033,071
2015-06-08 2015-06-04 0.870 9,957,428 +920,000 0.18% 8,662,962
2015-06-05 2015-06-03 0.900 9,037,428 -100,000 0.16% 8,133,685
2015-06-04 2015-06-02 0.920 9,137,428 +440,000 0.16% 8,406,434
2015-06-03 2015-06-01 0.870 8,697,428 -980,000 0.15% 7,566,762
2015-06-02 2015-05-29 0.870 9,677,428 +2,636,000 0.17% 8,419,362
2015-06-01 2015-05-28 0.740 7,041,428 -130,000 0.12% 5,210,657
2015-05-28 2015-05-26 0.680 7,171,428 -20,000 0.13% 4,876,571
2015-05-27 2015-05-22 0.690 7,191,428 -70,000 0.13% 4,962,085
2015-05-26 2015-05-21 0.640 7,261,428 -370,000 0.13% 4,647,314
2015-05-22 2015-05-20 0.740 7,631,428 +450,000 0.13% 5,647,257
2015-05-21 2015-05-19 0.720 7,181,428 -420,000 0.13% 5,170,628
2015-05-20 2015-05-18 0.770 7,601,428 -120,000 0.13% 5,853,100
2015-05-19 2015-05-15 0.740 7,721,428 -1,260,000 0.14% 5,713,857
2015-05-18 2015-05-14 0.790 8,981,428 +1,860,000 0.16% 7,095,328
2015-05-15 2015-05-13 0.620 7,121,428 -1,260,000 0.13% 4,415,285
2015-05-14 2015-05-12 0.600 8,381,428 +350,000 0.15% 5,028,857
2015-05-13 2015-05-11 0.560 8,031,428 +130,000 0.14% 4,497,600
2015-05-12 2015-05-08 0.570 7,901,428 +60,000 0.14% 4,503,814
2015-05-11 2015-05-07 0.490 7,841,428 +540,000 0.14% 3,842,300
2015-05-08 2015-05-06 0.550 7,301,428 +2,798,000 0.13% 4,015,785
2015-05-07 2015-05-05 0.670 4,503,428 +2,160,000 0.08% 3,017,297
2015-05-06 2015-05-04 0.680 2,343,428 +718,643 0.04% 1,593,531
2015-04-30 2015-04-28 0.385 1,624,785 -100,000 0.03% 625,542
2015-04-29 2015-04-27 0.345 1,724,785 -500,000 0.03% 595,051
2015-04-28 2015-04-24 0.310 2,224,785 +650,000 0.04% 689,683
2015-04-21 2015-04-17 0.230 1,574,785 -48,000 0.03% 362,201
2015-04-15 2015-04-13 0.240 1,622,785 +50,000 0.03% 389,468
2015-04-14 2015-04-10 0.216 1,572,785 +100,000 0.03% 339,722
2014-10-16 2014-10-14 0.222 1,472,785 -1,058,000 0.03% 326,958
2014-09-30 2014-09-26 0.236 2,530,785 -500,000 0.04% 597,265
2014-09-08 2014-09-04 0.227 3,030,785 +300,000 0.05% 687,988
2014-09-03 2014-09-01 0.224 2,730,785 -120,000 0.05% 611,696
2014-08-21 2014-08-19 0.239 2,850,785 +100,000 0.05% 681,338
2014-08-12 2014-08-08 0.230 2,750,785 +80,000 0.05% 632,681
2014-08-05 2014-08-01 0.241 2,670,785 +1,058,000 0.05% 643,659
2014-06-03 2014-05-29 0.241 1,612,785 +80,261 0.03% 388,670
2014-05-30 2014-05-28 0.241 1,532,524 +95,023 0.03% 369,328
2014-04-24 2014-04-22 0.239 1,437,501 -47,512 0.03% 343,402
2014-02-10 2014-02-06 0.239 1,485,013 +104,526 0.03% 354,752
2014-02-06 2014-02-04 0.240 1,380,487 -475,117 0.03% 331,235
2013-12-05 2013-12-03 0.300 1,855,604 +102,625 0.03% 556,544
2013-11-29 2013-11-27 0.279 1,752,979 -76,019 0.03% 488,868
2013-10-24 2013-10-22 0.310 1,828,998 +380,094 0.03% 567,812
2013-09-16 2013-09-12 0.284 1,448,904 +76,019 0.03% 411,692
2013-08-06 2013-08-02 0.289 1,372,885 +28,507 0.03% 397,316
2013-08-02 2013-07-31 0.268 1,344,378 +95,024 0.02% 360,770
2013-07-26 2013-07-24 0.263 1,249,354 +76,018 0.02% 328,696
2013-03-22 2013-03-20 0.321 1,173,336 -294,572 0.02% 376,610
2013-03-21 2013-03-19 0.300 1,467,908 -190,047 0.03% 440,264
2013-03-08 2013-03-06 0.353 1,657,955 -475,118 0.03% 584,503
2013-02-25 2013-02-21 0.353 2,133,073 -47,511 0.04% 752,003
2013-02-22 2013-02-20 0.363 2,180,584 +95,023 0.04% 791,701
2013-02-15 2013-02-08 0.395 2,085,561 -54,299 0.04% 823,044
2013-02-14 2013-02-07 0.389 2,139,860 -149,323 0.04% 833,213
2013-02-08 2013-02-06 0.400 2,289,183 +950,235 0.04% 915,447
2013-01-29 2013-01-25 0.410 1,338,948 +95,023 0.02% 549,538
2013-01-28 2013-01-24 0.426 1,243,925 +66,517 0.02% 530,174
2013-01-25 2013-01-23 0.421 1,177,408 +220,454 0.02% 495,628
2013-01-24 2013-01-22 0.453 956,954 +9,502 0.02% 433,041
2013-01-23 2013-01-21 0.453 947,452 +28,508 0.02% 428,741
2013-01-18 2013-01-16 0.442 918,944 +19,004 0.02% 406,170
2013-01-11 2013-01-09 0.489 899,940 -47,512 0.02% 440,388
2013-01-09 2013-01-07 0.479 947,452 +47,512 0.02% 453,668
2013-01-03 2012-12-31 0.416 899,940 -19,004 0.02% 374,093
2012-12-11 2012-12-07 0.400 918,944 +19,004 0.02% 367,487
2012-09-25 2012-09-21 0.631 899,940 +359,606 0.02% 567,854
2012-09-06 2012-09-04 0.605 540,334 -45,642 0.02% 326,740
2012-09-05 2012-09-03 0.613 585,976 +45,642 0.02% 359,475
2012-07-11 2012-07-09 0.605 540,334 -45,642 0.02% 326,740
2012-06-20 2012-06-18 0.605 585,976 -24,452 0.02% 354,339
2012-06-11 2012-06-07 0.561 610,428 +45,602 0.02% 342,377
2012-05-11 2012-05-09 0.614 564,826 +8,306 0.02% 346,648
2012-05-08 2012-05-04 0.614 556,520 +11,243 0.02% 341,550
2012-03-23 2012-03-21 0.747 545,277 -22,486 0.02% 407,400
2012-02-13 2012-02-09 0.765 567,763 -28,107 0.02% 434,300
2012-01-26 2012-01-19 0.667 595,870 +28,107 0.02% 397,500
2011-10-13 2011-10-11 0.667 567,763 -33,728 0.02% 378,750
2011-10-11 2011-10-07 0.640 601,491 +33,728 0.02% 385,200
2011-09-01 2011-08-30 0.863 567,763 +112,428 0.02% 489,850
2011-08-24 2011-08-22 0.854 455,335 -22,485 0.02% 388,800
2011-06-15 2011-06-13 1.085 477,820 -28,107 0.02% 518,500
2011-05-30 2011-05-26 1.103 505,927 +5,621 0.02% 558,000
2011-05-24 2011-05-20 1.301 500,306 +21,337 0.02% 650,753
2011-05-18 2011-05-16 1.282 478,969 +21,526 0.02% 614,100
2011-05-17 2011-05-13 1.319 457,443 -107,633 0.02% 603,501
2011-03-30 2011-03-28 1.301 565,076 +10,763 0.02% 735,000
2011-03-28 2011-03-24 1.319 554,313 -26,908 0.02% 731,300
2011-03-23 2011-03-21 1.264 581,221 +26,908 0.03% 734,400
2011-03-18 2011-03-16 1.264 554,313 +107,634 0.02% 700,400
2011-02-25 2011-02-23 1.319 446,679 +53,817 0.02% 589,300
2011-01-11 2011-01-07 1.524 392,862 -10,764 0.02% 598,599
2010-12-29 2010-12-24 1.449 403,626 -26,908 0.02% 585,000
2010-12-28 2010-12-22 1.449 430,534 -21,527 0.02% 624,000
2010-11-17 2010-11-15 1.468 452,061 -26,908 0.02% 663,600
2010-11-12 2010-11-10 1.524 478,969 -10,764 0.02% 729,800
2010-11-10 2010-11-08 1.505 489,733 +21,527 0.03% 737,101
2010-11-09 2010-11-05 1.449 468,206 +26,908 0.02% 678,600
2010-10-26 2010-10-22 1.524 441,298 +80,726 0.02% 672,401
2010-10-25 2010-10-21 1.617 360,572 -86,107 0.02% 582,899
2010-10-21 2010-10-19 1.542 446,679 -48,435 0.02% 688,900
2010-10-08 2010-10-06 1.487 495,114 -10,764 0.03% 736,000
2010-10-06 2010-10-04 1.505 505,878 +10,764 0.03% 761,401
2010-09-29 2010-09-27 1.524 495,114 -16,145 0.03% 754,400
2010-09-16 2010-09-14 1.505 511,259 +16,145 0.03% 769,500
2010-09-09 2010-09-07 1.505 495,114 -9,687 0.03% 745,200
2010-09-08 2010-09-06 1.487 504,801 +21,526 0.03% 750,400
2010-09-07 2010-09-03 1.468 483,275 +9,687 0.02% 709,421
2010-08-25 2010-08-23 1.487 473,588 +21,527 0.02% 704,001
2010-08-20 2010-08-18 1.561 452,061 -5,382 0.02% 705,600
2010-08-18 2010-08-16 1.561 457,443 +10,764 0.02% 714,001
2010-08-04 2010-08-02 1.654 446,679 -21,527 0.02% 738,700
2010-08-03 2010-07-30 1.598 468,206 +53,817 0.02% 748,200
2010-08-02 2010-07-29 1.617 414,389 -53,817 0.02% 669,900
2010-07-30 2010-07-28 1.617 468,206 -21,527 0.02% 756,900
2010-07-29 2010-07-27 1.617 489,733 -59,198 0.03% 791,701
2010-07-27 2010-07-23 1.542 548,931 +21,527 0.03% 846,600
2010-07-26 2010-07-22 1.524 527,404 +10,763 0.03% 803,599
2010-07-16 2010-07-14 1.505 516,641 -21,527 0.03% 777,600
2010-07-14 2010-07-12 1.505 538,168 +10,764 0.03% 810,000
2010-07-12 2010-07-08 1.449 527,404 -5,382 0.03% 764,400
2010-07-07 2010-07-05 1.431 532,786 -21,527 0.03% 762,300
2010-06-23 2010-06-21 1.431 554,313 -10,763 0.03% 793,100
2010-06-21 2010-06-17 1.356 565,076 -53,817 0.03% 766,500
2010-06-14 2010-06-10 1.264 618,893 +53,817 0.03% 782,000
2010-06-07 2010-06-03 1.282 565,076 +10,763 0.03% 724,500
2010-05-24 2010-05-19 1.555 554,313 -26,908 0.03% 861,693
2010-05-20 2010-05-18 1.574 581,221 +32,372 0.03% 914,960
2010-04-29 2010-04-27 1.574 548,849 +5,082 0.03% 864,000
2010-04-28 2010-04-26 1.614 543,767 -15,246 0.03% 877,399
2010-04-26 2010-04-22 1.614 559,013 +20,328 0.03% 902,000
2010-04-22 2010-04-20 1.614 538,685 -365,900 0.03% 869,199
2010-04-21 2010-04-19 1.614 904,585 +5,082 0.05% 1,459,600
2010-04-19 2010-04-15 1.653 899,503 -5,082 0.05% 1,486,800
2010-04-16 2010-04-14 1.673 904,585 -523,440 0.05% 1,513,000
2010-04-15 2010-04-13 1.574 1,428,025 +523,440 0.08% 2,248,001
2010-04-13 2010-04-09 1.614 904,585 -101,639 0.05% 1,459,600
2010-04-09 2010-04-07 1.614 1,006,224 -45,737 0.05% 1,623,600
2010-04-08 2010-04-01 1.555 1,051,961 +10,164 0.06% 1,635,300
2010-04-07 2010-03-31 1.515 1,041,797 -5,082 0.06% 1,578,500
2010-03-19 2010-03-17 1.495 1,046,879 +101,639 0.06% 1,565,600
2010-03-17 2010-03-15 1.515 945,240 -5,082 0.05% 1,432,199
2010-03-05 2010-03-03 1.495 950,322 -5,082 0.05% 1,421,199
2010-02-26 2010-02-24 1.436 955,404 -5,082 0.05% 1,372,400
2010-02-22 2010-02-18 1.436 960,486 -25,410 0.05% 1,379,700
2010-02-08 2010-02-04 1.417 985,896 -5,082 0.05% 1,396,800
2010-02-04 2010-02-02 1.417 990,978 +25,410 0.05% 1,404,000
2010-02-01 2010-01-28 1.377 965,568 +10,164 0.05% 1,330,000
2010-01-28 2010-01-26 1.456 955,404 +5,082 0.05% 1,391,200
2010-01-22 2010-01-20 1.574 950,322 -45,738 0.05% 1,495,999
2010-01-20 2010-01-18 1.574 996,060 +20,328 0.05% 1,568,000
2010-01-18 2010-01-14 1.535 975,732 -20,328 0.05% 1,497,600
2010-01-15 2010-01-13 1.555 996,060 +20,328 0.05% 1,548,400
2010-01-13 2010-01-11 1.594 975,732 +35,573 0.05% 1,555,200
2010-01-11 2010-01-07 1.692 940,159 -35,573 0.05% 1,591,001
2010-01-07 2010-01-05 1.673 975,732 +25,410 0.05% 1,632,000
2010-01-06 2010-01-04 1.633 950,322 +10,163 0.05% 1,552,099
2009-12-30 2009-12-28 1.653 940,159 -5,081 0.05% 1,554,001
2009-12-29 2009-12-24 1.633 945,240 -15,246 0.05% 1,543,799
2009-12-22 2009-12-18 1.614 960,486 +20,327 0.05% 1,549,800
2009-12-15 2009-12-11 1.791 940,159 +71,148 0.05% 1,683,501
2009-12-14 2009-12-10 1.771 869,011 -5,082 0.05% 1,538,999
2009-12-11 2009-12-09 1.850 874,093 +81,311 0.05% 1,616,799
2009-12-10 2009-12-08 1.889 792,782 -66,066 0.04% 1,497,599
2009-12-09 2009-12-07 1.810 858,848 +50,820 0.05% 1,554,801
2009-12-08 2009-12-04 1.810 808,028 -25,410 0.04% 1,462,800
2009-12-07 2009-12-03 1.850 833,438 -10,164 0.05% 1,541,600
2009-12-04 2009-12-02 1.791 843,602 +25,410 0.05% 1,510,601
2009-12-03 2009-12-01 1.732 818,192 +20,328 0.04% 1,416,800
2009-12-01 2009-11-27 1.633 797,864 -5,082 0.04% 1,303,100
2009-11-27 2009-11-25 1.791 802,946 -10,164 0.04% 1,437,800
2009-11-25 2009-11-23 1.771 813,110 -508,194 0.04% 1,440,000
2009-11-23 2009-11-19 1.791 1,321,304 -32,524 0.07% 2,366,000
2009-11-20 2009-11-18 1.830 1,353,828 -10,164 0.07% 2,477,520
2009-11-19 2009-11-17 1.850 1,363,992 +7,115 0.07% 2,522,960
2009-11-17 2009-11-13 1.850 1,356,877 +5,082 0.07% 2,509,799
2009-11-13 2009-11-11 1.810 1,351,795 +15,245 0.07% 2,447,199
2009-11-11 2009-11-09 1.909 1,336,550 +71,147 0.07% 2,551,101
2009-11-10 2009-11-06 1.909 1,265,403 -117,900 0.07% 2,415,301
2009-11-09 2009-11-05 1.948 1,383,303 -5,082 0.08% 2,694,779
2009-11-05 2009-11-03 1.830 1,388,385 -198,196 0.08% 2,540,759
2009-11-04 2009-11-02 1.909 1,586,581 +10,164 0.09% 3,028,340
2009-11-03 2009-10-30 1.771 1,576,417 +15,246 0.09% 2,791,800
2009-10-29 2009-10-27 1.771 1,561,171 +76,229 0.09% 2,764,799
2009-10-28 2009-10-23 1.850 1,484,942 -40,656 0.08% 2,746,680
2009-10-27 2009-10-22 1.869 1,525,598 -127,048 0.08% 2,851,900
2009-10-23 2009-10-21 1.869 1,652,646 -30,492 0.09% 3,089,400
2009-10-22 2009-10-20 1.751 1,683,138 +370,982 0.09% 2,947,680
2009-10-21 2009-10-19 1.712 1,312,156 -137,213 0.07% 2,246,339
2009-10-16 2009-10-14 1.555 1,449,369 -533,603 0.08% 2,253,080
2009-10-15 2009-10-13 1.574 1,982,972 +25,410 0.11% 3,121,600
2009-10-12 2009-10-08 1.574 1,957,562 -10,164 0.11% 3,081,599
2009-10-09 2009-10-07 1.574 1,967,726 +35,573 0.11% 3,097,599
2009-10-08 2009-10-06 1.555 1,932,153 -7,115 0.11% 3,003,580
2009-10-06 2009-10-02 1.436 1,939,268 -45,737 0.11% 2,785,681
2009-10-05 2009-09-30 1.495 1,985,005 -1,009,273 0.11% 2,968,560
2009-10-02 2009-09-29 1.535 2,994,278 -10,164 0.16% 4,595,760
2009-09-30 2009-09-28 1.495 3,004,442 +30,492 0.16% 4,493,120
2009-09-29 2009-09-25 1.574 2,973,950 +10,164 0.16% 4,681,600
2009-09-28 2009-09-24 1.555 2,963,786 +243,933 0.16% 4,607,280
2009-09-25 2009-09-23 1.614 2,719,853 -513,276 0.15% 4,388,640
2009-09-24 2009-09-22 1.673 3,233,129 -85,376 0.18% 5,407,700
2009-09-23 2009-09-21 1.673 3,318,505 -25,410 0.18% 5,550,499
2009-09-22 2009-09-18 1.673 3,343,915 -50,820 0.18% 5,593,000
2009-09-21 2009-09-17 1.673 3,394,735 +10,164 0.19% 5,678,001
2009-09-18 2009-09-16 1.673 3,384,571 -10,164 0.18% 5,661,001
2009-09-17 2009-09-15 1.653 3,394,735 +15,246 0.19% 5,611,201
2009-09-14 2009-09-10 1.692 3,379,489 +55,902 0.18% 5,719,000
2009-09-11 2009-09-09 1.692 3,323,587 +71,147 0.18% 5,624,399
2009-09-10 2009-09-08 1.712 3,252,440 +5,082 0.18% 5,568,000
2009-09-09 2009-09-07 1.771 3,247,358 +589,504 0.18% 5,750,999
2009-09-08 2009-09-04 1.712 2,657,854 -22,360 0.15% 4,550,101
2009-09-07 2009-09-03 1.594 2,680,214 +35,574 0.15% 4,271,940
2009-09-04 2009-09-02 1.555 2,644,640 +198,195 0.14% 4,111,159
2009-09-03 2009-09-01 1.614 2,446,445 -5,082 0.13% 3,947,480
2009-09-02 2009-08-31 1.555 2,451,527 +20,328 0.13% 3,810,960
2009-09-01 2009-08-28 1.633 2,431,199 -16,262 0.13% 3,970,720
2009-08-31 2009-08-27 1.712 2,447,461 +15,246 0.13% 4,189,919
2009-08-28 2009-08-26 1.712 2,432,215 +142,294 0.13% 4,163,819
2009-08-27 2009-08-25 1.633 2,289,921 +71,147 0.13% 3,739,980
2009-08-26 2009-08-24 1.633 2,218,774 +20,328 0.12% 3,623,780
2009-08-25 2009-08-21 1.574 2,198,446 +508,193 0.12% 3,460,799
2009-08-24 2009-08-20 1.614 1,690,253 -6,098 0.09% 2,727,321
2009-08-21 2009-08-19 1.555 1,696,351 -25,410 0.09% 2,637,020
2009-08-20 2009-08-18 1.653 1,721,761 -25,409 0.09% 2,845,921
2009-08-19 2009-08-17 1.692 1,747,170 -487,866 0.10% 2,956,680
2009-08-18 2009-08-14 1.830 2,235,036 +28,459 0.12% 4,090,139
2009-08-17 2009-08-13 1.850 2,206,577 -20,328 0.12% 4,081,479
2009-08-14 2009-08-12 1.830 2,226,905 -25,410 0.12% 4,075,260
2009-08-13 2009-08-11 1.810 2,252,315 +20,328 0.12% 4,077,440
2009-08-12 2009-08-10 1.810 2,231,987 +25,410 0.12% 4,040,640
2009-08-11 2009-08-07 1.791 2,206,577 +6,098 0.12% 3,951,219
2009-08-10 2009-08-06 1.948 2,200,479 +35,573 0.12% 4,286,700
2009-08-07 2009-08-05 1.987 2,164,906 +1,231,862 0.12% 4,302,601
2009-08-06 2009-08-04 2.086 933,044 -163,638 0.05% 1,946,160
2009-08-05 2009-08-03 2.165 1,096,682 -600,685 0.06% 2,373,800
2009-08-04 2009-07-31 2.066 1,697,367 -523,440 0.09% 3,506,999
2009-08-03 2009-07-30 2.027 2,220,807 +45,738 0.12% 4,501,100
2009-07-31 2009-07-29 2.066 2,175,069 +738,913 0.12% 4,493,999
2009-07-30 2009-07-28 2.224 1,436,156 -198,195 0.08% 3,193,381
2009-07-29 2009-07-27 2.145 1,634,351 +96,557 0.09% 3,505,440
2009-07-28 2009-07-24 2.046 1,537,794 +177,867 0.08% 3,147,039
2009-07-27 2009-07-23 2.046 1,359,927 -121,966 0.07% 2,783,041
2009-07-24 2009-07-22 1.968 1,481,893 -76,229 0.08% 2,916,000
2009-07-23 2009-07-21 2.027 1,558,122 +243,933 0.09% 3,157,980
2009-07-22 2009-07-20 1.968 1,314,189 +157,540 0.07% 2,586,000
2009-07-21 2009-07-17 2.007 1,156,649 -174,819 0.06% 2,321,520
2009-07-20 2009-07-16 1.968 1,331,468 -30,491 0.07% 2,620,001
2009-07-17 2009-07-15 1.987 1,361,959 +83,343 0.07% 2,706,799
2009-07-16 2009-07-14 1.948 1,278,616 -71,147 0.07% 2,490,841
2009-07-15 2009-07-13 1.889 1,349,763 +121,967 0.07% 2,549,761
2009-07-14 2009-07-10 2.007 1,227,796 -60,983 0.07% 2,464,320
2009-07-13 2009-07-09 1.987 1,288,779 +40,655 0.07% 2,561,359
2009-07-10 2009-07-08 2.027 1,248,124 -15,246 0.07% 2,529,680
2009-07-09 2009-07-07 2.027 1,263,370 +206,327 0.07% 2,560,580
2009-07-08 2009-07-06 2.204 1,057,043 -33,541 0.07% 2,329,600
2009-07-07 2009-07-03 2.184 1,090,584 -60,983 0.07% 2,382,060
2009-07-06 2009-07-02 1.968 1,151,567 -40,656 0.08% 2,266,000
2009-07-03 2009-06-30 1.948 1,192,223 +50,820 0.08% 2,322,541
2009-07-02 2009-06-29 2.105 1,141,403 -35,574 0.08% 2,403,219
2009-06-30 2009-06-26 2.204 1,176,977 -76,229 0.08% 2,593,920
2009-06-29 2009-06-25 2.204 1,253,206 -480,751 0.08% 2,761,920
2009-06-26 2009-06-24 1.987 1,733,957 -177,868 0.12% 3,446,120
2009-06-25 2009-06-23 1.909 1,911,825 +640,324 0.13% 3,649,140
2009-06-24 2009-06-22 2.027 1,271,501 +259,179 0.09% 2,577,060
2009-06-23 2009-06-19 1.987 1,012,322 +49,803 0.07% 2,011,920
2009-06-22 2009-06-18 2.105 962,519 +273,408 0.06% 2,026,580
2009-06-19 2009-06-17 2.184 689,111 -1,072,289 0.05% 1,505,160
2009-06-18 2009-06-16 2.145 1,761,400 +543,768 0.12% 3,777,941
2009-06-17 2009-06-15 2.283 1,217,632 +35,573 0.08% 2,779,359
2009-06-16 2009-06-12 2.361 1,182,059 +25,410 0.08% 2,791,201
2009-06-15 2009-06-11 2.381 1,156,649 +215,474 0.08% 2,753,960
2009-06-12 2009-06-10 2.401 941,175 +25,410 0.06% 2,259,440
2009-06-11 2009-06-09 2.361 915,765 +472,620 0.06% 2,162,400
2009-06-10 2009-06-08 2.440 443,145 -525,472 0.03% 1,081,280
2009-06-09 2009-06-05 2.204 968,617 +669,799 0.06% 2,134,719
2009-06-08 2009-06-04 2.224 298,818 -132,130 0.02% 664,440
2009-06-05 2009-06-03 2.204 430,948 -564,095 0.03% 949,759
2009-06-04 2009-06-02 2.204 995,043 +174,818 0.07% 2,192,959
2009-06-03 2009-06-01 2.342 820,225 +355,736 0.06% 1,920,661
2009-06-02 2009-05-29 2.027 464,489 +35,573 0.03% 941,420
2009-06-01 2009-05-27 2.027 428,916 -27,442 0.03% 869,321
2009-05-29 2009-05-26 1.948 456,358 -65,049 0.03% 889,020
2009-05-27 2009-05-25 2.007 521,407 -10,164 0.03% 1,046,520
2009-05-26 2009-05-22 1.928 531,571 +81,311 0.04% 1,025,081
2009-05-25 2009-05-21 2.007 450,260 +20,328 0.03% 903,721
2009-05-22 2009-05-20 1.987 429,932 +66,065 0.03% 854,460
2009-05-21 2009-05-19 2.066 363,867 +152,458 0.02% 751,801
2009-05-20 2009-05-18 2.204 211,409 +157,540 0.01% 465,921
2009-05-19 2009-05-15 2.224 53,869 -35,573 0.00% 119,781
2009-05-18 2009-05-14 2.105 89,442 +50,819 0.01% 188,320
2009-05-15 2009-05-13 2.046 38,623 -10,164 0.00% 79,041
2009-05-14 2009-05-12 1.909 48,787 -25,409 0.00% 93,121
2009-05-13 2009-05-11 1.869 74,196 -91,475 0.01% 138,699
2009-05-12 2009-05-08 1.791 165,671 +27,442 0.01% 296,660
2009-05-11 2009-05-07 1.614 138,229 -195,146 0.01% 223,040
2009-05-08 2009-05-06 1.653 333,375 -147,376 0.02% 551,040
2009-05-07 2009-05-05 1.515 480,751 +116,884 0.03% 728,420
2009-05-06 2009-05-04 1.397 363,867 -132,130 0.03% 508,360
2009-05-05 2009-04-30 1.279 495,997 +10,164 0.04% 634,400
2009-05-04 2009-04-29 1.279 485,833 -76,229 0.03% 621,400
2009-04-30 2009-04-28 1.181 562,062 -10,164 0.04% 663,600
2009-04-29 2009-04-27 1.279 572,226 +86,393 0.04% 731,900
2009-04-28 2009-04-24 1.338 485,833 +193,113 0.03% 650,080
2009-04-24 2009-04-22 1.220 292,720 -66,065 0.02% 357,120
2009-04-23 2009-04-21 1.279 358,785 -1,168,846 0.03% 458,900
2009-04-22 2009-04-20 1.417 1,527,631 -5,081 0.11% 2,164,321
2009-04-21 2009-04-17 1.299 1,532,712 +176,851 0.11% 1,990,559
2009-04-20 2009-04-16 1.358 1,355,861 +51,836 0.10% 1,840,920
2009-04-17 2009-04-15 1.417 1,304,025 +81,311 0.09% 1,847,520
2009-04-16 2009-04-14 1.377 1,222,714 -30,492 0.09% 1,684,200
2009-04-14 2009-04-08 1.220 1,253,206 +20,328 0.09% 1,528,920
2009-04-09 2009-04-07 1.299 1,232,878 +55,901 0.09% 1,601,160
2009-04-08 2009-04-06 1.358 1,176,977 -5,082 0.08% 1,598,040
2009-04-07 2009-04-03 1.436 1,182,059 -20,328 0.08% 1,697,980
2009-04-06 2009-04-02 1.358 1,202,387 -60,983 0.08% 1,632,541
2009-04-03 2009-04-01 1.299 1,263,370 +507,178 0.09% 1,640,760
2009-04-02 2009-03-31 1.181 756,192 +554,947 0.05% 892,800
2009-04-01 2009-03-30 1.161 201,245 -71,147 0.01% 233,640
2009-03-31 2009-03-27 1.259 272,392 -107,737 0.02% 343,040
2009-03-30 2009-03-26 1.063 380,129 -205,310 0.03% 403,920
2009-03-27 2009-03-25 0.974 585,439 +55,901 0.04% 570,240
2009-03-26 2009-03-24 1.004 529,538 -76,229 0.04% 531,420
2009-03-25 2009-03-23 0.945 605,767 +86,393 0.04% 572,160
2009-03-10 2009-03-06 0.787 519,374 +42,688 0.04% 408,800
2009-03-09 2009-03-05 0.807 476,686 -20,328 0.03% 384,580
2009-03-06 2009-03-04 0.846 497,014 -1,097,698 0.04% 420,540
2009-03-05 2009-03-03 0.817 1,594,712 +101,639 0.11% 1,302,270
2009-02-26 2009-02-24 0.925 1,493,073 +20,327 0.11% 1,380,860
2009-02-25 2009-02-23 0.974 1,472,746 +15,246 0.10% 1,434,510
2009-02-24 2009-02-20 0.974 1,457,500 +77,246 0.10% 1,419,660
2009-02-19 2009-02-17 1.043 1,380,254 +50,819 0.10% 1,439,480
2009-02-16 2009-02-12 1.043 1,329,435 +5,082 0.09% 1,386,480
2009-02-13 2009-02-11 1.082 1,324,353 +15,246 0.09% 1,433,300
2009-02-12 2009-02-10 1.102 1,309,107 -20,328 0.09% 1,442,560
2009-02-11 2009-02-09 1.102 1,329,435 +513,276 0.09% 1,464,960
2009-02-10 2009-02-06 1.122 816,159 -157,540 0.06% 915,420
2009-02-09 2009-02-05 1.023 973,699 -25,410 0.07% 996,320
2009-02-06 2009-02-04 1.004 999,109 +177,868 0.07% 1,002,660
2009-02-05 2009-02-03 0.984 821,241 +50,819 0.06% 808,000
2009-02-03 2009-01-30 1.063 770,422 +25,410 0.05% 818,640
2009-02-02 2009-01-29 0.984 745,012 -50,819 0.05% 733,000
2009-01-22 2009-01-20 0.984 795,831 +50,819 0.06% 783,000
2009-01-19 2009-01-15 0.984 745,012 -25,410 0.05% 733,000
2009-01-16 2009-01-14 1.043 770,422 +10,164 0.05% 803,480
2009-01-14 2009-01-12 1.063 760,258 +589,505 0.05% 807,840
2009-01-13 2009-01-09 1.122 170,753 -50,819 0.01% 191,520
2009-01-12 2009-01-08 1.122 221,572 +50,819 0.02% 248,519
2009-01-09 2009-01-07 1.220 170,753 -213,442 0.01% 208,320
2009-01-08 2009-01-06 1.122 384,195 -319,145 0.03% 430,921
2009-01-07 2009-01-05 1.082 703,340 -392,326 0.05% 761,200
2009-01-06 2009-01-02 1.063 1,095,666 +45,738 0.08% 1,164,240
2009-01-05 2008-12-31 1.023 1,049,928 +86,393 0.07% 1,074,320
2009-01-02 2008-12-29 1.082 963,535 +228,687 0.07% 1,042,800
2008-12-30 2008-12-24 1.102 734,848 +599,668 0.05% 809,760
2008-12-29 2008-12-22 1.122 135,180 +66,066 0.01% 151,621
2008-12-23 2008-12-19 1.220 69,114 -1,605,893 0.00% 84,320
2008-12-22 2008-12-18 1.082 1,675,007 +1,524,582 0.12% 1,812,800
2008-12-19 2008-12-17 0.984 150,425 +127,048 0.01% 148,000
2008-12-16 2008-12-12 0.935 23,377 -5,082 0.00% 21,850
2008-12-15 2008-12-11 1.082 28,459 -16,262 0.00% 30,800
2008-12-12 2008-12-10 1.063 44,721 +16,262 0.00% 47,520
2008-12-11 2008-12-09 1.004 28,459 -20,328 0.00% 28,560
2008-12-09 2008-12-05 1.043 48,787 +25,410 0.00% 50,880
2008-12-08 2008-12-04 0.885 23,377 -76,229 0.00% 20,700
2008-12-01 2008-11-27 0.748 99,606 -35,574 0.01% 74,480
2008-11-28 2008-11-26 0.708 135,180 +10,164 0.01% 95,760
2008-11-27 2008-11-25 0.659 125,016 -25,409 0.01% 82,410
2008-11-24 2008-11-20 0.659 150,425 +50,819 0.01% 99,160
2008-11-21 2008-11-19 0.846 99,606 +76,229 0.01% 84,280
2008-11-20 2008-11-18 0.885 23,377 -50,819 0.00% 20,700
2008-11-17 2008-11-13 0.954 74,196 -50,820 0.01% 70,810
2008-11-14 2008-11-12 1.023 125,016 -315,080 0.01% 127,920
2008-11-13 2008-11-11 0.945 440,096 +355,736 0.03% 415,680
2008-09-30 2008-09-26 1.181 84,360 +20,328 0.01% 99,600
2008-07-25 2008-07-23 1.771 64,032 -5,082 0.00% 113,399
2008-07-15 2008-07-11 1.791 69,114 +5,082 0.00% 123,759
2008-06-20 2008-06-18 2.027 64,032 -15,246 0.00% 129,779
2008-06-19 2008-06-17 2.086 79,278 +5,082 0.01% 165,360
2008-06-16 2008-06-12 2.027 74,196 +10,164 0.01% 150,379
2008-06-04 2008-06-02 2.401 64,032 +10,163 0.00% 153,719
2008-06-02 2008-05-29 2.401 53,869 +10,164 0.00% 129,321
2008-05-14 2008-05-09 2.883 43,705 +1,048 0.00% 126,002
2008-05-13 2008-05-08 2.923 42,657 +9,920 0.00% 124,700
2008-05-08 2008-05-06 3.105 32,737 +9,920 0.00% 101,641
2008-05-05 2008-04-30 3.367 22,817 +4,961 0.00% 76,822
2008-05-02 2008-04-29 3.004 17,856 -24,801 0.00% 53,639
2008-04-30 2008-04-28 3.024 42,657 -49,601 0.00% 129,000
2008-04-29 2008-04-25 3.044 92,258 +9,920 0.01% 280,860
2008-04-25 2008-04-23 3.145 82,338 -381,928 0.01% 258,961
2008-04-24 2008-04-22 2.480 464,266 +49,601 0.03% 1,151,279
2008-04-23 2008-04-21 2.318 414,665 +99,202 0.03% 961,399
2008-04-21 2008-04-17 2.318 315,463 +144,835 0.02% 731,400
2008-04-15 2008-04-11 2.500 170,628 +152,772 0.01% 426,560
2007-12-17 2007-12-13 3.911 17,856 +7,936 0.00% 69,838
2007-11-20 2007-11-16 4.960 9,920 +1,984 0.00% 49,199
2007-10-17 2007-10-15 6.048 7,936 +5,952 0.00% 47,999
2007-09-28 2007-09-25 6.734 1,984 +1,984 0.00% 13,360
2007-09-17 2007-09-13 7.339 0 -1,984
2007-08-28 2007-08-24 5.847 1,984 -4,960 0.00% 11,600
2007-08-27 2007-08-23 5.443 6,944 +4,960 0.00% 37,799
2007-08-24 2007-08-22 5.060 1,984 +1,984 0.00% 10,040
2007-07-13 2007-07-11 7.419 0 -4,960
2007-07-12 2007-07-10 7.097 4,960 +4,960 0.00% 35,199
2007-07-10 2007-07-06 7.258 0 -4,960
2007-07-09 2007-07-05 6.734 4,960 -9,920 0.00% 33,399
2007-06-26 2007-06-22 6.169 14,880 0.00% 91,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top