History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 +0
2025-02-19 2025-02-17 0.013 0 +0
2025-02-18 2025-02-14 0.013 0 +0
2025-02-17 2025-02-13 0.013 0 +0
2025-02-14 2025-02-12 0.013 0 +0
2025-02-13 2025-02-11 0.013 0 +0
2025-02-12 2025-02-10 0.013 0 +0
2025-02-11 2025-02-07 0.013 0 +0
2025-02-10 2025-02-06 0.013 0 +0
2025-02-07 2025-02-05 0.013 0 +0
2025-02-06 2025-02-04 0.013 0 +0
2025-02-05 2025-02-03 0.013 0 +0
2025-02-04 2025-01-28 0.013 0 +0
2025-02-03 2025-01-24 0.013 0 +0
2025-01-27 2025-01-23 0.013 0 +0
2025-01-24 2025-01-22 0.013 0 +0
2025-01-23 2025-01-21 0.013 0 +0
2025-01-22 2025-01-20 0.013 0 +0
2025-01-21 2025-01-17 0.013 0 +0
2025-01-20 2025-01-16 0.013 0 +0
2025-01-17 2025-01-15 0.013 0 +0
2025-01-16 2025-01-14 0.013 0 +0
2025-01-15 2025-01-13 0.013 0 +0
2025-01-14 2025-01-10 0.013 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.013 0 +0
2025-01-09 2025-01-07 0.013 0 +0
2025-01-08 2025-01-06 0.013 0 +0
2025-01-07 2025-01-03 0.013 0 +0
2025-01-06 2025-01-02 0.013 0 +0
2025-01-03 2024-12-31 0.013 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.013 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.013 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.013 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.013 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.013 0 +0
2024-11-29 2024-11-27 0.013 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.013 0 +0
2024-11-25 2024-11-21 0.013 0 +0
2024-11-22 2024-11-20 0.013 0 +0
2024-11-21 2024-11-19 0.013 0 +0
2024-11-20 2024-11-18 0.013 0 +0
2024-11-19 2024-11-15 0.013 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.013 0 +0
2024-11-14 2024-11-12 0.013 0 +0
2024-11-13 2024-11-11 0.013 0 +0
2024-11-12 2024-11-08 0.013 0 +0
2024-11-11 2024-11-07 0.013 0 +0
2024-11-08 2024-11-06 0.013 0 +0
2024-11-07 2024-11-05 0.013 0 +0
2024-11-06 2024-11-04 0.013 0 +0
2024-11-05 2024-11-01 0.013 0 +0
2024-11-04 2024-10-31 0.013 0 +0
2024-11-01 2024-10-30 0.013 0 +0
2024-10-31 2024-10-29 0.013 0 +0
2024-10-30 2024-10-28 0.013 0 +0
2024-10-29 2024-10-25 0.013 0 +0
2024-10-28 2024-10-24 0.013 0 +0
2024-10-25 2024-10-23 0.013 0 +0
2024-10-24 2024-10-22 0.013 0 +0
2024-10-23 2024-10-21 0.013 0 +0
2024-10-22 2024-10-18 0.013 0 +0
2024-10-21 2024-10-17 0.013 0 +0
2024-10-18 2024-10-16 0.013 0 +0
2024-10-17 2024-10-15 0.013 0 +0
2024-10-16 2024-10-14 0.013 0 +0
2024-10-15 2024-10-10 0.013 0 +0
2024-10-14 2024-10-09 0.013 0 +0
2024-10-10 2024-10-08 0.013 0 +0
2024-10-09 2024-10-07 0.013 0 +0
2024-10-08 2024-10-04 0.013 0 +0
2024-10-07 2024-10-03 0.013 0 +0
2024-10-04 2024-10-02 0.013 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.013 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.013 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.013 0 +0
2024-09-20 2024-09-17 0.013 0 +0
2024-09-19 2024-09-16 0.013 0 +0
2024-09-17 2024-09-13 0.013 0 +0
2024-09-16 2024-09-12 0.013 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.013 0 +0
2024-09-11 2024-09-09 0.013 0 +0
2024-09-10 2024-09-05 0.013 0 +0
2024-09-09 2024-09-04 0.013 0 +0
2024-09-05 2024-09-03 0.013 0 +0
2024-09-04 2024-09-02 0.013 0 +0
2024-09-03 2024-08-30 0.013 0 +0
2024-09-02 2024-08-29 0.013 0 +0
2024-08-30 2024-08-28 0.013 0 +0
2024-08-29 2024-08-27 0.013 0 +0
2024-08-28 2024-08-26 0.013 0 +0
2024-08-27 2024-08-23 0.013 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.013 0 +0
2024-08-21 2024-08-19 0.013 0 +0
2024-08-20 2024-08-16 0.013 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.013 0 +0
2024-08-15 2024-08-13 0.013 0 +0
2024-08-14 2024-08-12 0.013 0 +0
2024-08-13 2024-08-09 0.013 0 +0
2024-08-12 2024-08-08 0.013 0 +0
2024-08-09 2024-08-07 0.013 0 +0
2024-08-08 2024-08-06 0.013 0 +0
2024-08-07 2024-08-05 0.013 0 +0
2024-08-06 2024-08-02 0.013 0 +0
2024-08-05 2024-08-01 0.013 0 +0
2024-08-02 2024-07-31 0.013 0 +0
2024-08-01 2024-07-30 0.013 0 +0
2024-07-31 2024-07-29 0.013 0 +0
2024-07-30 2024-07-26 0.013 0 +0
2024-07-29 2024-07-25 0.013 0 +0
2024-07-26 2024-07-24 0.013 0 +0
2024-07-25 2024-07-23 0.013 0 +0
2024-07-24 2024-07-22 0.013 0 +0
2024-07-23 2024-07-19 0.013 0 +0
2024-07-22 2024-07-18 0.013 0 +0
2024-07-19 2024-07-17 0.013 0 +0
2024-07-18 2024-07-16 0.013 0 +0
2024-07-17 2024-07-15 0.013 0 +0
2024-07-16 2024-07-12 0.013 0 +0
2024-07-15 2024-07-11 0.013 0 +0
2024-07-12 2024-07-10 0.013 0 +0
2024-07-11 2024-07-09 0.013 0 +0
2024-07-10 2024-07-08 0.013 0 +0
2024-07-09 2024-07-05 0.013 0 +0
2024-07-08 2024-07-04 0.013 0 +0
2024-07-05 2024-07-03 0.013 0 +0
2024-07-04 2024-07-02 0.013 0 +0
2024-07-03 2024-06-28 0.013 0 +0
2024-07-02 2024-06-27 0.013 0 +0
2024-06-28 2024-06-26 0.013 0 +0
2024-06-27 2024-06-25 0.013 0 +0
2024-06-26 2024-06-24 0.013 0 +0
2024-06-25 2024-06-21 0.013 0 +0
2024-06-24 2024-06-20 0.013 0 +0
2024-06-21 2024-06-19 0.013 0 +0
2024-06-20 2024-06-18 0.013 0 +0
2024-06-19 2024-06-17 0.013 0 +0
2024-06-18 2024-06-14 0.013 0 +0
2024-06-17 2024-06-13 0.013 0 +0
2024-06-14 2024-06-12 0.013 0 +0
2024-06-13 2024-06-11 0.013 0 +0
2024-06-12 2024-06-07 0.013 0 +0
2024-06-11 2024-06-06 0.013 0 +0
2024-06-07 2024-06-05 0.013 0 +0
2024-06-06 2024-06-04 0.013 0 +0
2024-06-05 2024-06-03 0.013 0 +0
2024-06-04 2024-05-31 0.013 0 +0
2024-06-03 2024-05-30 0.013 0 +0
2024-05-31 2024-05-29 0.013 0 +0
2024-05-30 2024-05-28 0.013 0 +0
2024-05-29 2024-05-27 0.013 0 +0
2024-05-28 2024-05-24 0.013 0 +0
2024-05-27 2024-05-23 0.013 0 +0
2024-05-24 2024-05-22 0.013 0 +0
2024-05-23 2024-05-21 0.013 0 +0
2024-05-22 2024-05-20 0.013 0 +0
2024-05-21 2024-05-17 0.013 0 +0
2024-05-20 2024-05-16 0.013 0 +0
2024-05-17 2024-05-14 0.013 0 +0
2024-05-16 2024-05-13 0.013 0 +0
2024-05-14 2024-05-10 0.013 0 +0
2024-05-13 2024-05-09 0.013 0 +0
2024-05-10 2024-05-08 0.013 0 +0
2024-05-09 2024-05-07 0.013 0 +0
2024-05-08 2024-05-06 0.013 0 +0
2024-05-07 2024-05-03 0.013 0 +0
2024-05-06 2024-05-02 0.013 0 +0
2024-05-03 2024-04-30 0.013 0 +0
2024-05-02 2024-04-29 0.013 0 +0
2024-04-30 2024-04-26 0.013 0 +0
2024-04-29 2024-04-25 0.013 0 +0
2024-04-26 2024-04-24 0.013 0 +0
2024-04-25 2024-04-23 0.013 0 +0
2024-04-24 2024-04-22 0.013 0 +0
2024-04-23 2024-04-19 0.013 0 +0
2024-04-22 2024-04-18 0.013 0 +0
2024-04-19 2024-04-17 0.013 0 +0
2024-04-18 2024-04-16 0.013 0 +0
2024-04-17 2024-04-15 0.013 0 +0
2024-04-16 2024-04-12 0.013 0 +0
2024-04-15 2024-04-11 0.013 0 +0
2024-04-12 2024-04-10 0.013 0 +0
2024-04-11 2024-04-09 0.013 0 +0
2024-04-10 2024-04-08 0.013 0 +0
2024-04-09 2024-04-05 0.013 0 +0
2024-04-08 2024-04-03 0.013 0 +0
2024-04-05 2024-04-02 0.013 0 +0
2024-04-03 2024-03-28 0.013 0 +0
2024-04-02 2024-03-27 0.013 0 +0
2024-03-28 2024-03-26 0.013 0 +0
2024-03-27 2024-03-25 0.013 0 +0
2024-03-26 2024-03-22 0.013 0 +0
2024-03-25 2024-03-21 0.013 0 +0
2024-03-22 2024-03-20 0.013 0 +0
2024-03-21 2024-03-19 0.013 0 +0
2024-03-20 2024-03-18 0.013 0 +0
2024-03-19 2024-03-15 0.013 0 +0
2024-03-18 2024-03-14 0.013 0 +0
2024-03-15 2024-03-13 0.013 0 +0
2024-03-14 2024-03-12 0.013 0 +0
2024-03-13 2024-03-11 0.013 0 +0
2024-03-12 2024-03-08 0.013 0 +0
2024-03-11 2024-03-07 0.013 0 +0
2024-03-08 2024-03-06 0.013 0 +0
2024-03-07 2024-03-05 0.013 0 +0
2024-03-06 2024-03-04 0.013 0 +0
2024-03-05 2024-03-01 0.013 0 +0
2024-03-04 2024-02-29 0.013 0 +0
2024-03-01 2024-02-28 0.013 0 +0
2024-02-29 2024-02-27 0.013 0 +0
2024-02-28 2024-02-26 0.013 0 +0
2024-02-27 2024-02-23 0.013 0 +0
2024-02-26 2024-02-22 0.013 0 +0
2024-02-23 2024-02-21 0.013 0 +0
2024-02-22 2024-02-20 0.013 0 +0
2024-02-21 2024-02-19 0.013 0 +0
2024-02-20 2024-02-16 0.013 0 +0
2024-02-19 2024-02-15 0.013 0 +0
2024-02-16 2024-02-14 0.013 0 +0
2024-02-15 2024-02-09 0.013 0 +0
2024-02-14 2024-02-07 0.013 0 +0
2024-02-08 2024-02-06 0.013 0 +0
2024-02-07 2024-02-05 0.013 0 +0
2024-02-06 2024-02-02 0.013 0 +0
2024-02-05 2024-02-01 0.013 0 +0
2024-02-02 2024-01-31 0.013 0 +0
2024-02-01 2024-01-30 0.013 0 +0
2024-01-31 2024-01-29 0.013 0 +0
2024-01-30 2024-01-26 0.013 0 +0
2024-01-29 2024-01-25 0.013 0 +0
2024-01-26 2024-01-24 0.013 0 +0
2024-01-25 2024-01-23 0.013 0 +0
2024-01-24 2024-01-22 0.013 0 +0
2024-01-23 2024-01-19 0.013 0 +0
2024-01-22 2024-01-18 0.013 0 +0
2024-01-19 2024-01-17 0.013 0 +0
2024-01-18 2024-01-16 0.013 0 +0
2024-01-17 2024-01-15 0.013 0 +0
2024-01-16 2024-01-12 0.013 0 +0
2024-01-15 2024-01-11 0.013 0 +0
2024-01-12 2024-01-10 0.013 0 +0
2024-01-11 2024-01-09 0.013 0 +0
2024-01-10 2024-01-08 0.013 0 +0
2024-01-09 2024-01-05 0.013 0 +0
2024-01-08 2024-01-04 0.013 0 +0
2024-01-05 2024-01-03 0.013 0 +0
2024-01-04 2024-01-02 0.013 0 +0
2024-01-03 2023-12-29 0.013 0 +0
2024-01-02 2023-12-28 0.013 0 +0
2023-12-29 2023-12-27 0.013 0 +0
2023-12-28 2023-12-22 0.013 0 +0
2023-12-27 2023-12-21 0.013 0 +0
2023-12-22 2023-12-20 0.013 0 +0
2023-12-21 2023-12-19 0.013 0 +0
2023-12-20 2023-12-18 0.013 0 +0
2023-12-19 2023-12-15 0.013 0 +0
2023-12-18 2023-12-14 0.013 0 +0
2023-12-15 2023-12-13 0.013 0 +0
2023-12-14 2023-12-12 0.013 0 +0
2023-12-13 2023-12-11 0.013 0 +0
2023-12-12 2023-12-08 0.013 0 +0
2023-12-11 2023-12-07 0.013 0 +0
2023-12-08 2023-12-06 0.013 0 +0
2023-12-07 2023-12-05 0.013 0 +0
2023-12-06 2023-12-04 0.013 0 +0
2023-12-05 2023-12-01 0.013 0 +0
2023-12-04 2023-11-30 0.013 0 +0
2023-12-01 2023-11-29 0.013 0 +0
2023-11-30 2023-11-28 0.013 0 +0
2023-11-29 2023-11-27 0.013 0 +0
2023-11-28 2023-11-24 0.013 0 +0
2023-11-27 2023-11-23 0.013 0 +0
2023-11-24 2023-11-22 0.013 0 +0
2023-11-23 2023-11-21 0.013 0 +0
2023-11-22 2023-11-20 0.013 0 +0
2023-11-21 2023-11-17 0.013 0 +0
2023-11-20 2023-11-16 0.013 0 +0
2023-11-17 2023-11-15 0.013 0 +0
2023-11-16 2023-11-14 0.013 0 +0
2023-11-15 2023-11-13 0.013 0 +0
2023-11-14 2023-11-10 0.013 0 +0
2023-11-13 2023-11-09 0.013 0 +0
2023-11-10 2023-11-08 0.013 0 +0
2023-11-09 2023-11-07 0.013 0 +0
2023-11-08 2023-11-06 0.013 0 +0
2023-11-07 2023-11-03 0.013 0 +0
2023-11-06 2023-11-02 0.013 0 +0
2023-11-03 2023-11-01 0.013 0 +0
2023-11-02 2023-10-31 0.013 0 +0
2023-11-01 2023-10-30 0.013 0 +0
2023-10-31 2023-10-27 0.013 0 +0
2023-10-30 2023-10-26 0.013 0 +0
2023-10-27 2023-10-25 0.013 0 +0
2023-10-26 2023-10-24 0.013 0 +0
2023-10-25 2023-10-20 0.013 0 +0
2023-10-24 2023-10-19 0.013 0 +0
2023-10-20 2023-10-18 0.013 0 +0
2023-10-19 2023-10-17 0.013 0 +0
2023-10-18 2023-10-16 0.013 0 +0
2023-10-17 2023-10-13 0.013 0 +0
2023-10-16 2023-10-12 0.013 0 +0
2023-10-13 2023-10-11 0.013 0 +0
2023-10-12 2023-10-10 0.013 0 +0
2023-10-11 2023-10-09 0.013 0 +0
2023-10-10 2023-10-06 0.013 0 +0
2023-10-09 2023-10-05 0.013 0 +0
2023-10-06 2023-10-04 0.013 0 +0
2023-10-05 2023-10-03 0.013 0 +0
2023-10-04 2023-09-29 0.013 0 +0
2023-10-03 2023-09-28 0.013 0 +0
2023-09-29 2023-09-27 0.013 0 +0
2023-09-28 2023-09-26 0.013 0 +0
2023-09-27 2023-09-25 0.013 0 +0
2023-09-26 2023-09-22 0.013 0 +0
2023-09-25 2023-09-21 0.013 0 +0
2023-09-22 2023-09-20 0.013 0 +0
2023-09-21 2023-09-19 0.013 0 +0
2023-09-20 2023-09-18 0.013 0 +0
2023-09-19 2023-09-15 0.013 0 +0
2023-09-18 2023-09-14 0.013 0 +0
2023-09-15 2023-09-13 0.013 0 +0
2023-09-14 2023-09-12 0.013 0 +0
2023-09-13 2023-09-11 0.013 0 +0
2023-09-12 2023-09-07 0.013 0 +0
2023-09-11 2023-09-06 0.013 0 +0
2023-09-07 2023-09-05 0.013 0 +0
2023-09-06 2023-09-04 0.013 0 +0
2023-09-05 2023-08-31 0.013 0 +0
2023-09-04 2023-08-30 0.013 0 +0
2023-08-31 2023-08-29 0.013 0 +0
2023-08-30 2023-08-28 0.013 0 +0
2023-08-29 2023-08-25 0.013 0 +0
2023-08-28 2023-08-24 0.013 0 +0
2023-08-25 2023-08-23 0.013 0 +0
2023-08-24 2023-08-22 0.013 0 +0
2023-08-23 2023-08-21 0.013 0 +0
2023-08-22 2023-08-18 0.013 0 +0
2023-08-21 2023-08-17 0.013 0 +0
2023-08-18 2023-08-16 0.013 0 +0
2023-08-17 2023-08-15 0.013 0 +0
2023-08-16 2023-08-14 0.013 0 +0
2023-08-15 2023-08-11 0.013 0 +0
2023-08-14 2023-08-10 0.013 0 +0
2023-08-11 2023-08-09 0.013 0 +0
2023-08-10 2023-08-08 0.013 0 +0
2023-08-09 2023-08-07 0.013 0 +0
2023-08-08 2023-08-04 0.013 0 +0
2023-08-07 2023-08-03 0.013 0 +0
2023-08-04 2023-08-02 0.013 0 +0
2023-08-03 2023-08-01 0.013 0 +0
2023-08-02 2023-07-31 0.013 0 +0
2023-08-01 2023-07-28 0.013 0 +0
2023-07-31 2023-07-27 0.013 0 +0
2023-07-28 2023-07-26 0.013 0 +0
2023-07-27 2023-07-25 0.013 0 +0
2023-07-26 2023-07-24 0.013 0 +0
2023-07-25 2023-07-21 0.013 0 +0
2023-07-24 2023-07-20 0.013 0 +0
2023-07-21 2023-07-19 0.013 0 +0
2023-07-20 2023-07-18 0.013 0 +0
2023-07-19 2023-07-14 0.013 0 +0
2023-07-18 2023-07-13 0.013 0 +0
2023-07-14 2023-07-12 0.013 0 +0
2023-07-13 2023-07-11 0.013 0 +0
2023-07-12 2023-07-10 0.013 0 +0
2023-07-11 2023-07-07 0.013 0 +0
2023-07-10 2023-07-06 0.013 0 +0
2023-07-07 2023-07-05 0.013 0 +0
2023-07-06 2023-07-04 0.013 0 +0
2023-07-05 2023-07-03 0.013 0 +0
2023-07-04 2023-06-30 0.013 0 +0
2023-07-03 2023-06-29 0.013 0 +0
2023-06-30 2023-06-28 0.013 0 +0
2023-06-29 2023-06-27 0.013 0 +0
2023-06-28 2023-06-26 0.013 0 +0
2023-06-27 2023-06-23 0.013 0 +0
2023-06-26 2023-06-21 0.013 0 +0
2023-06-23 2023-06-20 0.013 0 +0
2023-06-21 2023-06-19 0.013 0 +0
2023-06-20 2023-06-16 0.013 0 +0
2023-06-19 2023-06-15 0.013 0 +0
2023-06-16 2023-06-14 0.013 0 +0
2023-06-15 2023-06-13 0.013 0 +0
2023-06-14 2023-06-12 0.013 0 +0
2023-06-13 2023-06-09 0.013 0 +0
2023-06-12 2023-06-08 0.013 0 +0
2023-06-09 2023-06-07 0.013 0 +0
2023-06-08 2023-06-06 0.013 0 +0
2023-06-07 2023-06-05 0.013 0 +0
2023-06-06 2023-06-02 0.013 0 +0
2023-06-05 2023-06-01 0.013 0 +0
2023-06-02 2023-05-31 0.013 0 +0
2023-06-01 2023-05-30 0.013 0 +0
2023-05-31 2023-05-29 0.013 0 +0
2023-05-30 2023-05-25 0.013 0 +0
2023-05-29 2023-05-24 0.013 0 +0
2023-05-25 2023-05-23 0.013 0 +0
2023-05-24 2023-05-22 0.013 0 +0
2023-05-23 2023-05-19 0.013 0 +0
2023-05-22 2023-05-18 0.013 0 +0
2023-05-19 2023-05-17 0.013 0 +0
2023-05-18 2023-05-16 0.013 0 +0
2023-05-17 2023-05-15 0.013 0 +0
2023-05-16 2023-05-12 0.013 0 +0
2023-05-15 2023-05-11 0.013 0 +0
2023-05-12 2023-05-10 0.013 0 +0
2023-05-11 2023-05-09 0.013 0 +0
2023-05-10 2023-05-08 0.013 0 +0
2023-05-09 2023-05-05 0.013 0 +0
2023-05-08 2023-05-04 0.013 0 +0
2023-05-05 2023-05-03 0.013 0 +0
2023-05-04 2023-05-02 0.013 0 +0
2023-05-03 2023-04-28 0.013 0 +0
2023-05-02 2023-04-27 0.013 0 +0
2023-04-28 2023-04-26 0.013 0 +0
2023-04-27 2023-04-25 0.013 0 +0
2023-04-26 2023-04-24 0.013 0 +0
2023-04-25 2023-04-21 0.013 0 +0
2023-04-24 2023-04-20 0.013 0 +0
2023-04-21 2023-04-19 0.013 0 +0
2023-04-20 2023-04-18 0.013 0 +0
2023-04-19 2023-04-17 0.013 0 +0
2023-04-18 2023-04-14 0.013 0 +0
2023-04-17 2023-04-13 0.013 0 +0
2023-04-14 2023-04-12 0.013 0 +0
2023-04-13 2023-04-11 0.013 0 +0
2023-04-12 2023-04-06 0.013 0 +0
2023-04-11 2023-04-04 0.013 0 +0
2023-04-06 2023-04-03 0.013 0 +0
2023-04-04 2023-03-31 0.013 0 +0
2023-04-03 2023-03-30 0.014 0 +0
2023-03-31 2023-03-29 0.015 0 +0
2023-03-30 2023-03-28 0.015 0 +0
2023-03-29 2023-03-27 0.015 0 +0
2023-03-28 2023-03-24 0.016 0 +0
2023-03-27 2023-03-23 0.017 0 +0
2023-03-24 2023-03-22 0.015 0 +0
2023-03-23 2023-03-21 0.016 0 +0
2023-03-22 2023-03-20 0.016 0 +0
2023-03-21 2023-03-17 0.017 0 +0
2023-03-20 2023-03-16 0.016 0 +0
2023-03-17 2023-03-15 0.018 0 +0
2023-03-16 2023-03-14 0.017 0 +0
2023-03-15 2023-03-13 0.020 0 +0
2023-03-14 2023-03-10 0.020 0 +0
2023-03-13 2023-03-09 0.021 0 +0
2023-03-10 2023-03-08 0.021 0 +0
2023-03-09 2023-03-07 0.023 0 +0
2023-03-08 2023-03-06 0.024 0 +0
2023-03-07 2023-03-03 0.024 0 +0
2023-03-06 2023-03-02 0.019 0 +0
2023-03-03 2023-03-01 0.019 0 +0
2023-03-02 2023-02-28 0.019 0 +0
2023-03-01 2023-02-27 0.019 0 +0
2023-02-28 2023-02-24 0.019 0 +0
2023-02-27 2023-02-23 0.020 0 +0
2023-02-24 2023-02-22 0.020 0 +0
2023-02-23 2023-02-21 0.021 0 +0
2023-02-22 2023-02-20 0.021 0 +0
2023-02-21 2023-02-17 0.022 0 +0
2023-02-20 2023-02-16 0.022 0 +0
2023-02-17 2023-02-15 0.022 0 +0
2023-02-16 2023-02-14 0.024 0 +0
2023-02-15 2023-02-13 0.021 0 +0
2023-02-14 2023-02-10 0.022 0 +0
2023-02-13 2023-02-09 0.023 0 +0
2023-02-10 2023-02-08 0.023 0 +0
2023-02-09 2023-02-07 0.022 0 +0
2023-02-08 2023-02-06 0.022 0 +0
2023-02-07 2023-02-03 0.021 0 +0
2023-02-06 2023-02-02 0.023 0 +0
2023-02-03 2023-02-01 0.023 0 +0
2023-02-02 2023-01-31 0.021 0 +0
2023-02-01 2023-01-30 0.023 0 +0
2023-01-31 2023-01-27 0.023 0 +0
2023-01-30 2023-01-26 0.022 0 +0
2023-01-27 2023-01-20 0.023 0 +0
2023-01-26 2023-01-19 0.021 0 +0
2023-01-20 2023-01-18 0.022 0 +0
2023-01-19 2023-01-17 0.022 0 +0
2023-01-18 2023-01-16 0.023 0 +0
2023-01-17 2023-01-13 0.022 0 +0
2023-01-16 2023-01-12 0.022 0 +0
2023-01-13 2023-01-11 0.023 0 +0
2023-01-12 2023-01-10 0.022 0 +0
2023-01-11 2023-01-09 0.022 0 +0
2023-01-10 2023-01-06 0.021 0 +0
2023-01-09 2023-01-05 0.022 0 +0
2023-01-06 2023-01-04 0.022 0 +0
2023-01-05 2023-01-03 0.023 0 +0
2023-01-04 2022-12-30 0.023 0 +0
2023-01-03 2022-12-29 0.023 0 +0
2022-12-30 2022-12-28 0.023 0 +0
2022-12-29 2022-12-23 0.023 0 +0
2022-12-28 2022-12-22 0.021 0 +0
2022-12-23 2022-12-21 0.023 0 +0
2022-12-22 2022-12-20 0.020 0 +0
2022-12-21 2022-12-19 0.023 0 +0
2022-12-20 2022-12-16 0.023 0 +0
2022-12-19 2022-12-15 0.022 0 +0
2022-12-16 2022-12-14 0.023 0 +0
2022-12-15 2022-12-13 0.023 0 +0
2022-12-14 2022-12-12 0.026 0 +0
2022-12-13 2022-12-09 0.022 0 +0
2022-12-12 2022-12-08 0.017 0 +0
2022-12-09 2022-12-07 0.019 0 +0
2022-12-08 2022-12-06 0.019 0 +0
2022-12-07 2022-12-05 0.017 0 +0
2022-12-06 2022-12-02 0.018 0 +0
2022-12-05 2022-12-01 0.019 0 +0
2022-12-02 2022-11-30 0.021 0 +0
2022-12-01 2022-11-29 0.018 0 +0
2022-11-30 2022-11-28 0.020 0 +0
2022-11-29 2022-11-25 0.020 0 +0
2022-11-28 2022-11-24 0.018 0 +0
2022-11-25 2022-11-23 0.018 0 +0
2022-11-24 2022-11-22 0.017 0 +0
2022-11-23 2022-11-21 0.017 0 +0
2022-11-22 2022-11-18 0.017 0 +0
2022-11-21 2022-11-17 0.017 0 +0
2022-11-18 2022-11-16 0.018 0 +0
2022-11-17 2022-11-15 0.018 0 +0
2022-11-16 2022-11-14 0.018 0 +0
2022-11-15 2022-11-11 0.015 0 +0
2022-11-14 2022-11-10 0.014 0 +0
2022-11-11 2022-11-09 0.014 0 +0
2022-11-10 2022-11-08 0.013 0 +0
2022-11-09 2022-11-07 0.014 0 +0
2022-11-08 2022-11-04 0.012 0 +0
2022-11-07 2022-11-03 0.012 0 +0
2022-11-04 2022-11-02 0.014 0 +0
2022-11-03 2022-11-01 0.014 0 +0
2022-11-02 2022-10-31 0.013 0 +0
2022-11-01 2022-10-28 0.012 0 +0
2022-10-31 2022-10-27 0.016 0 +0
2022-10-28 2022-10-26 0.013 0 +0
2022-10-27 2022-10-25 0.014 0 +0
2022-10-26 2022-10-24 0.014 0 +0
2022-10-25 2022-10-21 0.016 0 +0
2022-10-24 2022-10-20 0.017 0 +0
2022-10-21 2022-10-19 0.018 0 +0
2022-10-20 2022-10-18 0.016 0 +0
2022-10-19 2022-10-17 0.016 0 +0
2022-10-18 2022-10-14 0.016 0 +0
2022-10-17 2022-10-13 0.015 0 +0
2022-10-14 2022-10-12 0.017 0 +0
2022-10-13 2022-10-11 0.016 0 +0
2022-10-12 2022-10-10 0.017 0 +0
2022-10-11 2022-10-07 0.015 0 +0
2022-10-10 2022-10-06 0.015 0 +0
2022-10-07 2022-10-05 0.015 0 +0
2022-10-06 2022-10-03 0.014 0 +0
2022-10-05 2022-09-30 0.019 0 +0
2022-10-03 2022-09-29 0.019 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.021 0 +0
2022-09-27 2022-09-23 0.022 0 +0
2022-09-26 2022-09-22 0.022 0 +0
2022-09-23 2022-09-21 0.022 0 +0
2022-09-22 2022-09-20 0.024 0 +0
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.020 0 +0
2022-09-19 2022-09-15 0.021 0 +0
2022-09-16 2022-09-14 0.022 0 +0
2022-09-15 2022-09-13 0.024 0 +0
2022-09-14 2022-09-09 0.024 0 +0
2022-09-13 2022-09-08 0.024 0 +0
2022-09-09 2022-09-07 0.027 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.024 0 +0
2022-09-06 2022-09-02 0.024 0 +0
2022-09-05 2022-09-01 0.025 0 +0
2022-09-02 2022-08-31 0.025 0 +0
2022-09-01 2022-08-30 0.023 0 +0
2022-08-31 2022-08-29 0.025 0 +0
2022-08-30 2022-08-26 0.024 0 +0
2022-08-29 2022-08-25 0.025 0 +0
2022-08-26 2022-08-24 0.025 0 +0
2022-08-25 2022-08-23 0.024 0 +0
2022-08-24 2022-08-22 0.023 0 +0
2022-08-23 2022-08-19 0.024 0 +0
2022-08-22 2022-08-18 0.024 0 +0
2022-08-19 2022-08-17 0.023 0 +0
2022-08-18 2022-08-16 0.023 0 +0
2022-08-17 2022-08-15 0.023 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.024 0 +0
2022-08-12 2022-08-10 0.024 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.024 0 +0
2022-08-09 2022-08-05 0.025 0 +0
2022-08-08 2022-08-04 0.025 0 +0
2022-08-05 2022-08-03 0.025 0 +0
2022-08-04 2022-08-02 0.025 0 +0
2022-08-03 2022-08-01 0.025 0 +0
2022-08-02 2022-07-29 0.024 0 +0
2022-08-01 2022-07-28 0.024 0 +0
2022-07-29 2022-07-27 0.026 0 +0
2022-07-28 2022-07-26 0.026 0 +0
2022-07-27 2022-07-25 0.026 0 +0
2022-07-26 2022-07-22 0.026 0 +0
2022-07-25 2022-07-21 0.026 0 +0
2022-07-22 2022-07-20 0.026 0 +0
2022-07-21 2022-07-19 0.027 0 +0
2022-07-20 2022-07-18 0.025 0 +0
2022-07-19 2022-07-15 0.025 0 +0
2022-07-18 2022-07-14 0.026 0 +0
2022-07-15 2022-07-13 0.027 0 +0
2022-07-14 2022-07-12 0.028 0 +0
2022-07-13 2022-07-11 0.026 0 +0
2022-07-12 2022-07-08 0.028 0 +0
2022-07-11 2022-07-07 0.028 0 +0
2022-07-08 2022-07-06 0.028 0 +0
2022-07-07 2022-07-05 0.028 0 +0
2022-07-06 2022-07-04 0.029 0 +0
2022-07-05 2022-06-30 0.031 0 +0
2022-07-04 2022-06-29 0.029 0 +0
2022-06-30 2022-06-28 0.030 0 +0
2022-06-29 2022-06-27 0.030 0 +0
2022-06-28 2022-06-24 0.030 0 +0
2022-06-27 2022-06-23 0.032 0 +0
2022-06-24 2022-06-22 0.027 0 +0
2022-06-23 2022-06-21 0.028 0 +0
2022-06-22 2022-06-20 0.026 0 +0
2022-06-21 2022-06-17 0.029 0 +0
2022-06-20 2022-06-16 0.026 0 +0
2022-06-17 2022-06-15 0.027 0 +0
2022-06-16 2022-06-14 0.027 0 +0
2022-06-15 2022-06-13 0.027 0 +0
2022-06-14 2022-06-10 0.028 0 +0
2022-06-13 2022-06-09 0.027 0 +0
2022-06-10 2022-06-08 0.030 0 +0
2022-06-09 2022-06-07 0.027 0 +0
2022-06-08 2022-06-06 0.025 0 +0
2022-06-07 2022-06-02 0.027 0 +0
2022-06-06 2022-06-01 0.027 0 +0
2022-06-02 2022-05-31 0.027 0 +0
2022-06-01 2022-05-30 0.026 0 +0
2022-05-31 2022-05-27 0.026 0 +0
2022-05-30 2022-05-26 0.026 0 +0
2022-05-27 2022-05-25 0.029 0 +0
2022-05-26 2022-05-24 0.029 0 +0
2022-05-25 2022-05-23 0.029 0 +0
2022-05-24 2022-05-20 0.028 0 +0
2022-05-23 2022-05-19 0.028 0 +0
2022-05-20 2022-05-18 0.028 0 +0
2022-05-19 2022-05-17 0.029 0 +0
2022-05-18 2022-05-16 0.027 0 +0
2022-05-17 2022-05-13 0.027 0 +0
2022-05-16 2022-05-12 0.025 0 +0
2022-05-13 2022-05-11 0.025 0 +0
2022-05-12 2022-05-10 0.025 0 +0
2022-05-11 2022-05-06 0.026 0 +0
2022-05-10 2022-05-05 0.028 0 +0
2022-05-06 2022-05-04 0.027 0 +0
2022-05-05 2022-05-03 0.025 0 +0
2022-05-04 2022-04-29 0.028 0 +0
2022-05-03 2022-04-28 0.026 0 +0
2022-04-29 2022-04-27 0.025 0 +0
2022-04-28 2022-04-26 0.025 0 +0
2022-04-27 2022-04-25 0.025 0 +0
2022-04-26 2022-04-22 0.025 0 +0
2022-04-25 2022-04-21 0.025 0 +0
2022-04-22 2022-04-20 0.025 0 +0
2022-04-21 2022-04-19 0.025 0 +0
2022-04-20 2022-04-14 0.028 0 +0
2022-04-19 2022-04-13 0.029 0 +0
2022-04-14 2022-04-12 0.028 0 +0
2022-04-13 2022-04-11 0.028 0 +0
2022-04-12 2022-04-08 0.028 0 +0
2022-04-11 2022-04-07 0.027 0 +0
2022-04-08 2022-04-06 0.027 0 +0
2022-04-07 2022-04-04 0.030 0 +0
2022-04-06 2022-04-01 0.027 0 +0
2022-04-04 2022-03-31 0.027 0 +0
2022-04-01 2022-03-30 0.028 0 +0
2022-03-31 2022-03-29 0.025 0 +0
2022-03-30 2022-03-28 0.024 0 +0
2022-03-29 2022-03-25 0.029 0 +0
2022-03-28 2022-03-24 0.029 0 +0
2022-03-25 2022-03-23 0.029 0 +0
2022-03-24 2022-03-22 0.029 0 +0
2022-03-23 2022-03-21 0.029 0 +0
2022-03-22 2022-03-18 0.026 0 +0
2022-03-21 2022-03-17 0.025 0 +0
2022-03-18 2022-03-16 0.023 0 +0
2022-03-17 2022-03-15 0.023 0 +0
2022-03-16 2022-03-14 0.024 0 +0
2022-03-15 2022-03-11 0.024 0 +0
2022-03-14 2022-03-10 0.025 0 +0
2022-03-11 2022-03-09 0.025 0 +0
2022-03-10 2022-03-08 0.024 0 +0
2022-03-09 2022-03-07 0.025 0 +0
2022-03-08 2022-03-04 0.027 0 +0
2022-03-07 2022-03-03 0.033 0 +0
2022-03-04 2022-03-02 0.034 0 +0
2022-03-03 2022-03-01 0.034 0 +0
2022-03-02 2022-02-28 0.035 0 +0
2022-03-01 2022-02-25 0.036 0 +0
2022-02-28 2022-02-24 0.036 0 +0
2022-02-25 2022-02-23 0.036 0 +0
2022-02-24 2022-02-22 0.036 0 +0
2022-02-23 2022-02-21 0.037 0 +0
2022-02-22 2022-02-18 0.037 0 +0
2022-02-21 2022-02-17 0.037 0 +0
2022-02-18 2022-02-16 0.037 0 +0
2022-02-17 2022-02-15 0.037 0 +0
2022-02-16 2022-02-14 0.038 0 +0
2022-02-15 2022-02-11 0.038 0 +0
2022-02-14 2022-02-10 0.038 0 +0
2022-02-11 2022-02-09 0.037 0 +0
2022-02-10 2022-02-08 0.036 0 +0
2022-02-09 2022-02-07 0.037 0 +0
2022-02-08 2022-02-04 0.035 0 +0
2022-02-07 2022-01-31 0.035 0 +0
2022-02-04 2022-01-27 0.035 0 +0
2022-01-28 2022-01-26 0.035 0 +0
2022-01-27 2022-01-25 0.034 0 +0
2022-01-26 2022-01-24 0.036 0 +0
2022-01-25 2022-01-21 0.036 0 +0
2022-01-24 2022-01-20 0.037 0 +0
2022-01-21 2022-01-19 0.037 0 +0
2022-01-20 2022-01-18 0.037 0 +0
2022-01-19 2022-01-17 0.035 0 +0
2022-01-18 2022-01-14 0.037 0 +0
2022-01-17 2022-01-13 0.037 0 +0
2022-01-14 2022-01-12 0.037 0 +0
2022-01-13 2022-01-11 0.036 0 +0
2022-01-12 2022-01-10 0.036 0 +0
2022-01-11 2022-01-07 0.037 0 +0
2022-01-10 2022-01-06 0.036 0 +0
2022-01-07 2022-01-05 0.035 0 +0
2022-01-06 2022-01-04 0.035 0 +0
2022-01-05 2022-01-03 0.035 0 +0
2022-01-04 2021-12-31 0.038 0 +0
2022-01-03 2021-12-29 0.036 0 +0
2021-12-30 2021-12-28 0.038 0 +0
2021-12-29 2021-12-24 0.038 0 +0
2021-12-28 2021-12-22 0.037 0 +0
2021-12-23 2021-12-21 0.036 0 +0
2021-12-22 2021-12-20 0.039 0 +0
2021-12-21 2021-12-17 0.039 0 +0
2021-12-20 2021-12-16 0.036 0 +0
2021-12-17 2021-12-15 0.035 0 +0
2021-12-16 2021-12-14 0.035 0 +0
2021-12-15 2021-12-13 0.035 0 +0
2021-12-14 2021-12-10 0.035 0 +0
2021-12-13 2021-12-09 0.036 0 +0
2021-12-10 2021-12-08 0.036 0 +0
2021-12-09 2021-12-07 0.037 0 +0
2021-12-08 2021-12-06 0.037 0 +0
2021-12-07 2021-12-03 0.039 0 +0
2021-12-06 2021-12-02 0.038 0 +0
2021-12-03 2021-12-01 0.038 0 +0
2021-12-02 2021-11-30 0.038 0 +0
2021-12-01 2021-11-29 0.038 0 +0
2021-11-30 2021-11-26 0.038 0 +0
2021-11-29 2021-11-25 0.039 0 +0
2021-11-26 2021-11-24 0.040 0 +0
2021-11-25 2021-11-23 0.039 0 +0
2021-11-24 2021-11-22 0.040 0 +0
2021-11-23 2021-11-19 0.040 0 +0
2021-11-22 2021-11-18 0.040 0 +0
2021-11-19 2021-11-17 0.039 0 +0
2021-11-18 2021-11-16 0.039 0 +0
2021-11-17 2021-11-15 0.038 0 +0
2021-11-16 2021-11-12 0.040 0 +0
2021-11-15 2021-11-11 0.040 0 +0
2021-11-12 2021-11-10 0.042 0 +0
2021-11-11 2021-11-09 0.040 0 +0
2021-11-10 2021-11-08 0.040 0 +0
2021-11-09 2021-11-05 0.040 0 +0
2021-11-08 2021-11-04 0.040 0 +0
2021-11-05 2021-11-03 0.040 0 +0
2021-11-04 2021-11-02 0.041 0 +0
2021-11-03 2021-11-01 0.041 0 +0
2021-11-02 2021-10-29 0.042 0 +0
2021-11-01 2021-10-28 0.043 0 +0
2021-10-29 2021-10-27 0.043 0 +0
2021-10-28 2021-10-26 0.045 0 +0
2021-10-27 2021-10-25 0.043 0 +0
2021-10-26 2021-10-22 0.044 0 +0
2021-10-25 2021-10-21 0.044 0 +0
2021-10-22 2021-10-20 0.044 0 +0
2021-10-21 2021-10-19 0.043 0 +0
2021-10-20 2021-10-18 0.045 0 +0
2021-10-19 2021-10-15 0.043 0 +0
2021-10-18 2021-10-12 0.046 0 +0
2021-10-15 2021-10-11 0.046 0 +0
2021-10-12 2021-10-08 0.046 0 +0
2021-10-11 2021-10-07 0.045 0 +0
2021-10-08 2021-10-06 0.042 0 +0
2021-10-07 2021-10-05 0.042 0 +0
2021-10-06 2021-10-04 0.042 0 +0
2021-10-05 2021-09-30 0.042 0 +0
2021-10-04 2021-09-29 0.042 0 +0
2021-09-30 2021-09-28 0.042 0 +0
2021-09-29 2021-09-27 0.041 0 +0
2021-09-28 2021-09-24 0.041 0 +0
2021-09-27 2021-09-23 0.041 0 +0
2021-09-24 2021-09-21 0.041 0 +0
2021-09-23 2021-09-20 0.043 0 +0
2021-09-21 2021-09-17 0.043 0 +0
2021-09-20 2021-09-16 0.047 0 +0
2021-09-17 2021-09-15 0.044 0 +0
2021-09-16 2021-09-14 0.042 0 +0
2021-09-15 2021-09-13 0.042 0 +0
2021-09-14 2021-09-10 0.042 0 +0
2021-09-13 2021-09-09 0.043 0 +0
2021-09-10 2021-09-08 0.044 0 +0
2021-09-09 2021-09-07 0.044 0 +0
2021-09-08 2021-09-06 0.045 0 +0
2021-09-07 2021-09-03 0.045 0 +0
2021-09-06 2021-09-02 0.041 0 +0
2021-09-03 2021-09-01 0.042 0 +0
2021-09-02 2021-08-31 0.044 0 +0
2021-09-01 2021-08-30 0.043 0 +0
2021-08-31 2021-08-27 0.045 0 +0
2021-08-30 2021-08-26 0.054 0 +0
2021-08-27 2021-08-25 0.035 0 +0
2021-08-26 2021-08-24 0.033 0 +0
2021-08-25 2021-08-23 0.033 0 +0
2021-08-24 2021-08-20 0.031 0 +0
2021-08-23 2021-08-19 0.034 0 +0
2021-08-20 2021-08-18 0.038 0 +0
2021-08-19 2021-08-17 0.038 0 +0
2021-08-18 2021-08-16 0.038 0 +0
2021-08-17 2021-08-13 0.038 0 +0
2021-08-16 2021-08-12 0.038 0 +0
2021-08-13 2021-08-11 0.040 0 +0
2021-08-12 2021-08-10 0.041 0 +0
2021-08-11 2021-08-09 0.040 0 +0
2021-08-10 2021-08-06 0.039 0 +0
2021-08-09 2021-08-05 0.039 0 +0
2021-08-06 2021-08-04 0.040 0 +0
2021-08-05 2021-08-03 0.040 0 +0
2021-08-04 2021-08-02 0.041 0 +0
2021-08-03 2021-07-30 0.041 0 +0
2021-08-02 2021-07-29 0.043 0 +0
2021-07-30 2021-07-28 0.045 0 +0
2021-07-29 2021-07-27 0.042 0 +0
2021-07-28 2021-07-26 0.043 0 +0
2021-07-27 2021-07-23 0.043 0 +0
2021-07-26 2021-07-22 0.044 0 +0
2021-07-23 2021-07-21 0.043 0 +0
2021-07-22 2021-07-20 0.042 0 +0
2021-07-21 2021-07-19 0.042 0 +0
2021-07-20 2021-07-16 0.043 0 +0
2021-07-19 2021-07-15 0.043 0 +0
2021-07-16 2021-07-14 0.043 0 +0
2021-07-15 2021-07-13 0.043 0 +0
2021-07-14 2021-07-12 0.043 0 +0
2021-07-13 2021-07-09 0.042 0 +0
2021-07-12 2021-07-08 0.044 0 +0
2021-07-09 2021-07-07 0.044 0 +0
2021-07-08 2021-07-06 0.045 0 +0
2021-07-07 2021-07-05 0.045 0 +0
2021-07-06 2021-07-02 0.045 0 +0
2021-07-05 2021-06-30 0.046 0 +0
2021-07-02 2021-06-29 0.045 0 +0
2021-06-30 2021-06-28 0.046 0 +0
2021-06-29 2021-06-25 0.046 0 +0
2021-06-28 2021-06-24 0.046 0 +0
2021-06-25 2021-06-23 0.048 0 +0
2021-06-24 2021-06-22 0.048 0 +0
2021-06-23 2021-06-21 0.049 0 +0
2021-06-22 2021-06-18 0.047 0 +0
2021-06-21 2021-06-17 0.049 0 +0
2021-06-18 2021-06-16 0.048 0 +0
2021-06-17 2021-06-15 0.048 0 +0
2021-06-16 2021-06-11 0.048 0 +0
2021-06-15 2021-06-10 0.047 0 +0
2021-06-11 2021-06-09 0.048 0 +0
2021-06-10 2021-06-08 0.047 0 +0
2021-06-09 2021-06-07 0.047 0 +0
2021-06-08 2021-06-04 0.047 0 +0
2021-06-07 2021-06-03 0.047 0 +0
2021-06-04 2021-06-02 0.047 0 +0
2021-06-03 2021-06-01 0.049 0 +0
2021-06-02 2021-05-31 0.049 0 +0
2021-06-01 2021-05-28 0.047 0 +0
2021-05-31 2021-05-27 0.047 0 +0
2021-05-28 2021-05-26 0.048 0 +0
2021-05-27 2021-05-25 0.046 0 +0
2021-05-26 2021-05-24 0.046 0 +0
2021-05-25 2021-05-21 0.050 0 +0
2021-05-24 2021-05-20 0.047 0 +0
2021-05-21 2021-05-18 0.048 0 +0
2021-05-20 2021-05-17 0.047 0 +0
2021-05-18 2021-05-14 0.048 0 +0
2021-05-17 2021-05-13 0.050 0 +0
2021-05-14 2021-05-12 0.044 0 +0
2021-05-13 2021-05-11 0.044 0 +0
2021-05-12 2021-05-10 0.044 0 +0
2021-05-11 2021-05-07 0.042 0 +0
2021-05-10 2021-05-06 0.045 0 +0
2021-05-07 2021-05-05 0.044 0 +0
2021-05-06 2021-05-04 0.043 0 +0
2021-05-05 2021-05-03 0.041 0 +0
2021-05-04 2021-04-30 0.042 0 +0
2021-05-03 2021-04-29 0.041 0 +0
2021-04-30 2021-04-28 0.041 0 +0
2021-04-29 2021-04-27 0.042 0 +0
2021-04-28 2021-04-26 0.041 0 +0
2021-04-27 2021-04-23 0.041 0 +0
2021-04-26 2021-04-22 0.041 0 +0
2021-04-23 2021-04-21 0.041 0 +0
2021-04-22 2021-04-20 0.042 0 +0
2021-04-21 2021-04-19 0.043 0 +0
2021-04-20 2021-04-16 0.043 0 +0
2021-04-19 2021-04-15 0.045 0 +0
2021-04-16 2021-04-14 0.043 0 +0
2021-04-15 2021-04-13 0.041 0 +0
2021-04-14 2021-04-12 0.042 0 +0
2021-04-13 2021-04-09 0.040 0 +0
2021-04-12 2021-04-08 0.040 0 +0
2021-04-09 2021-04-07 0.040 0 +0
2021-04-08 2021-04-01 0.040 0 +0
2021-04-07 2021-03-31 0.042 0 +0
2021-04-01 2021-03-30 0.043 0 +0
2021-03-31 2021-03-29 0.045 0 +0
2021-03-30 2021-03-26 0.045 0 +0
2021-03-29 2021-03-25 0.042 0 +0
2021-03-26 2021-03-24 0.043 0 +0
2021-03-25 2021-03-23 0.043 0 +0
2021-03-24 2021-03-22 0.045 0 +0
2021-03-23 2021-03-19 0.043 0 +0
2021-03-22 2021-03-18 0.044 0 +0
2021-03-19 2021-03-17 0.044 0 +0
2021-03-18 2021-03-16 0.045 0 +0
2021-03-17 2021-03-15 0.044 0 +0
2021-03-16 2021-03-12 0.044 0 +0
2021-03-15 2021-03-11 0.046 0 +0
2021-03-12 2021-03-10 0.045 0 +0
2021-03-11 2021-03-09 0.045 0 +0
2021-03-10 2021-03-08 0.043 0 +0
2021-03-09 2021-03-05 0.043 0 +0
2021-03-08 2021-03-04 0.045 0 +0
2021-03-05 2021-03-03 0.045 0 +0
2021-03-04 2021-03-02 0.046 0 +0
2021-03-03 2021-03-01 0.045 0 +0
2021-03-02 2021-02-26 0.046 0 +0
2021-03-01 2021-02-25 0.050 0 +0
2021-02-26 2021-02-24 0.046 0 +0
2021-02-25 2021-02-23 0.050 0 +0
2021-02-24 2021-02-22 0.049 0 +0
2021-02-23 2021-02-19 0.050 0 +0
2021-02-22 2021-02-18 0.051 0 +0
2021-02-19 2021-02-17 0.047 0 +0
2021-02-18 2021-02-16 0.044 0 +0
2021-02-17 2021-02-11 0.044 0 +0
2021-02-16 2021-02-09 0.039 0 +0
2021-02-10 2021-02-08 0.039 0 +0
2021-02-09 2021-02-05 0.039 0 +0
2021-02-08 2021-02-04 0.039 0 +0
2021-02-05 2021-02-03 0.039 0 +0
2021-02-04 2021-02-02 0.040 0 +0
2021-02-03 2021-02-01 0.040 0 +0
2021-02-02 2021-01-29 0.042 0 +0
2021-02-01 2021-01-28 0.042 0 +0
2021-01-29 2021-01-27 0.043 0 +0
2021-01-28 2021-01-26 0.042 0 +0
2021-01-27 2021-01-25 0.044 0 +0
2021-01-26 2021-01-22 0.045 0 +0
2021-01-25 2021-01-21 0.046 0 +0
2021-01-22 2021-01-20 0.043 0 +0
2021-01-21 2021-01-19 0.043 0 +0
2021-01-20 2021-01-18 0.043 0 +0
2021-01-19 2021-01-15 0.043 0 +0
2021-01-18 2021-01-14 0.043 0 +0
2021-01-15 2021-01-13 0.048 0 +0
2021-01-14 2021-01-12 0.050 0 +0
2021-01-13 2021-01-11 0.049 0 +0
2021-01-12 2021-01-08 0.047 0 +0
2021-01-11 2021-01-07 0.050 0 +0
2021-01-08 2021-01-06 0.051 0 +0
2021-01-07 2021-01-05 0.051 0 +0
2021-01-06 2021-01-04 0.052 0 +0
2021-01-05 2020-12-31 0.052 0 +0
2021-01-04 2020-12-29 0.050 0 +0
2020-12-30 2020-12-28 0.047 0 +0
2020-12-29 2020-12-24 0.049 0 +0
2020-12-28 2020-12-22 0.052 0 +0
2020-12-23 2020-12-21 0.055 0 +0
2020-12-22 2020-12-18 0.058 0 +0
2020-12-21 2020-12-17 0.047 0 +0
2020-12-18 2020-12-16 0.039 0 +0
2020-12-17 2020-12-15 0.038 0 +0
2020-12-16 2020-12-14 0.040 0 +0
2020-12-15 2020-12-11 0.037 0 +0
2020-12-14 2020-12-10 0.038 0 +0
2020-12-11 2020-12-09 0.034 0 +0
2020-12-10 2020-12-08 0.033 0 +0
2020-12-09 2020-12-07 0.035 0 +0
2020-12-08 2020-12-04 0.034 0 +0
2020-12-07 2020-12-03 0.033 0 +0
2020-12-04 2020-12-02 0.034 0 +0
2020-12-03 2020-12-01 0.035 0 +0
2020-12-02 2020-11-30 0.035 0 +0
2020-12-01 2020-11-27 0.034 0 +0
2020-11-30 2020-11-26 0.035 0 +0
2020-11-27 2020-11-25 0.033 0 +0
2020-11-26 2020-11-24 0.035 0 +0
2020-11-25 2020-11-23 0.036 0 +0
2020-11-24 2020-11-20 0.036 0 +0
2020-11-23 2020-11-19 0.036 0 +0
2020-11-20 2020-11-18 0.035 0 +0
2020-11-19 2020-11-17 0.035 0 +0
2020-11-18 2020-11-16 0.035 0 +0
2020-11-17 2020-11-13 0.035 0 +0
2020-11-16 2020-11-12 0.035 0 +0
2020-11-13 2020-11-11 0.036 0 +0
2020-11-12 2020-11-10 0.035 0 +0
2020-11-11 2020-11-09 0.036 0 +0
2020-11-10 2020-11-06 0.033 0 +0
2020-11-09 2020-11-05 0.037 0 +0
2020-11-06 2020-11-04 0.030 0 +0
2020-11-05 2020-11-03 0.030 0 +0
2020-11-04 2020-11-02 0.031 0 +0
2020-11-03 2020-10-30 0.032 0 +0
2020-11-02 2020-10-29 0.033 0 +0
2020-10-30 2020-10-28 0.033 0 +0
2020-10-29 2020-10-27 0.038 0 +0
2020-10-28 2020-10-23 0.035 0 +0
2020-10-27 2020-10-22 0.033 0 +0
2020-10-23 2020-10-21 0.030 0 +0
2020-10-22 2020-10-20 0.029 0 +0
2020-10-21 2020-10-19 0.030 0 +0
2020-10-20 2020-10-16 0.030 0 +0
2020-10-19 2020-10-15 0.029 0 +0
2020-10-16 2020-10-14 0.027 0 +0
2020-10-15 2020-10-12 0.027 0 +0
2020-10-14 2020-10-09 0.027 0 +0
2020-10-12 2020-10-08 0.028 0 +0
2020-10-09 2020-10-07 0.028 0 +0
2020-10-08 2020-10-06 0.030 0 +0
2020-10-07 2020-10-05 0.030 0 +0
2020-10-06 2020-09-30 0.027 0 +0
2020-10-05 2020-09-29 0.026 0 +0
2020-09-30 2020-09-28 0.027 0 +0
2020-09-29 2020-09-25 0.027 0 +0
2020-09-28 2020-09-24 0.027 0 +0
2020-09-25 2020-09-23 0.027 0 +0
2020-09-24 2020-09-22 0.027 0 +0
2020-09-23 2020-09-21 0.028 0 +0
2020-09-22 2020-09-18 0.028 0 +0
2020-09-21 2020-09-17 0.027 0 +0
2020-09-18 2020-09-16 0.027 0 +0
2020-09-17 2020-09-15 0.029 0 +0
2020-09-16 2020-09-14 0.028 0 +0
2020-09-15 2020-09-11 0.027 0 +0
2020-09-14 2020-09-10 0.027 0 +0
2020-09-11 2020-09-09 0.028 0 +0
2020-09-10 2020-09-08 0.029 0 +0
2020-09-09 2020-09-07 0.027 0 +0
2020-09-08 2020-09-04 0.027 0 +0
2020-09-07 2020-09-03 0.027 0 +0
2020-09-04 2020-09-02 0.027 0 +0
2020-09-03 2020-09-01 0.026 0 +0
2020-09-02 2020-08-31 0.027 0 +0
2020-09-01 2020-08-28 0.028 0 +0
2020-08-31 2020-08-27 0.028 0 +0
2020-08-28 2020-08-26 0.028 0 +0
2020-08-27 2020-08-25 0.028 0 +0
2020-08-26 2020-08-24 0.029 0 +0
2020-08-25 2020-08-21 0.029 0 +0
2020-08-24 2020-08-20 0.029 0 +0
2020-08-21 2020-08-19 0.029 0 +0
2020-08-20 2020-08-18 0.029 0 +0
2020-08-19 2020-08-17 0.028 0 +0
2020-08-18 2020-08-14 0.029 0 +0
2020-08-17 2020-08-13 0.028 0 +0
2020-08-14 2020-08-12 0.028 0 +0
2020-08-13 2020-08-11 0.029 0 +0
2020-08-12 2020-08-10 0.029 0 +0
2020-08-11 2020-08-07 0.030 0 +0
2020-08-10 2020-08-06 0.030 0 +0
2020-08-07 2020-08-05 0.028 0 +0
2020-08-06 2020-08-04 0.028 0 +0
2020-08-05 2020-08-03 0.027 0 +0
2020-08-04 2020-07-31 0.027 0 +0
2020-08-03 2020-07-30 0.027 0 +0
2020-07-31 2020-07-29 0.027 0 +0
2020-07-30 2020-07-28 0.027 0 +0
2020-07-29 2020-07-27 0.028 0 +0
2020-07-28 2020-07-24 0.028 0 +0
2020-07-27 2020-07-23 0.030 0 +0
2020-07-24 2020-07-22 0.030 0 +0
2020-07-23 2020-07-21 0.031 0 +0
2020-07-22 2020-07-20 0.031 0 +0
2020-07-21 2020-07-17 0.031 0 +0
2020-07-20 2020-07-16 0.031 0 +0
2020-07-17 2020-07-15 0.032 0 +0
2020-07-16 2020-07-14 0.033 0 +0
2020-07-15 2020-07-13 0.031 0 +0
2020-07-14 2020-07-10 0.032 0 +0
2020-07-13 2020-07-09 0.032 0 +0
2020-07-10 2020-07-08 0.031 0 +0
2020-07-09 2020-07-07 0.031 0 +0
2020-07-08 2020-07-06 0.032 0 +0
2020-07-07 2020-07-03 0.031 0 +0
2020-07-06 2020-07-02 0.031 0 +0
2020-07-03 2020-06-30 0.031 0 +0
2020-07-02 2020-06-29 0.031 0 +0
2020-06-30 2020-06-26 0.031 0 +0
2020-06-29 2020-06-24 0.031 0 +0
2020-06-26 2020-06-23 0.030 0 +0
2020-06-24 2020-06-22 0.031 0 +0
2020-06-23 2020-06-19 0.030 0 +0
2020-06-22 2020-06-18 0.030 0 +0
2020-06-19 2020-06-17 0.029 0 +0
2020-06-18 2020-06-16 0.029 0 +0
2020-06-17 2020-06-15 0.029 0 +0
2020-06-16 2020-06-12 0.030 0 +0
2020-06-15 2020-06-11 0.030 0 +0
2020-06-12 2020-06-10 0.030 0 +0
2020-06-11 2020-06-09 0.030 0 +0
2020-06-10 2020-06-08 0.030 0 +0
2020-06-09 2020-06-05 0.029 0 +0
2020-06-08 2020-06-04 0.029 0 +0
2020-06-05 2020-06-03 0.030 0 +0
2020-06-04 2020-06-02 0.032 0 +0
2020-06-03 2020-06-01 0.033 0 +0
2020-06-02 2020-05-29 0.032 0 +0
2020-06-01 2020-05-28 0.032 0 +0
2020-05-29 2020-05-27 0.035 0 +0
2020-05-28 2020-05-26 0.037 0 +0
2020-05-27 2020-05-25 0.032 0 +0
2020-05-26 2020-05-22 0.029 0 +0
2020-05-25 2020-05-21 0.028 0 +0
2020-05-22 2020-05-20 0.028 0 +0
2020-05-21 2020-05-19 0.028 0 +0
2020-05-20 2020-05-18 0.029 0 +0
2020-05-19 2020-05-15 0.028 0 +0
2020-05-18 2020-05-14 0.028 0 +0
2020-05-15 2020-05-13 0.029 0 +0
2020-05-14 2020-05-12 0.029 0 +0
2020-05-13 2020-05-11 0.029 0 +0
2020-05-12 2020-05-08 0.028 0 +0
2020-05-11 2020-05-07 0.029 0 +0
2020-05-08 2020-05-06 0.029 0 +0
2020-05-07 2020-05-05 0.029 0 +0
2020-05-06 2020-05-04 0.027 0 +0
2020-05-05 2020-04-29 0.028 0 +0
2020-05-04 2020-04-28 0.030 0 +0
2020-04-29 2020-04-27 0.029 0 +0
2020-04-28 2020-04-24 0.027 0 +0
2020-04-27 2020-04-23 0.029 0 +0
2020-04-24 2020-04-22 0.029 0 +0
2020-04-23 2020-04-21 0.030 0 +0
2020-04-22 2020-04-20 0.030 0 +0
2020-04-21 2020-04-17 0.028 0 +0
2020-04-20 2020-04-16 0.028 0 +0
2020-04-17 2020-04-15 0.028 0 +0
2020-04-16 2020-04-14 0.029 0 +0
2020-04-15 2020-04-09 0.029 0 +0
2020-04-14 2020-04-08 0.029 0 +0
2020-04-09 2020-04-07 0.030 0 +0
2020-04-08 2020-04-06 0.030 0 +0
2020-04-07 2020-04-03 0.030 0 +0
2020-04-06 2020-04-02 0.029 0 +0
2020-04-03 2020-04-01 0.030 0 +0
2020-04-02 2020-03-31 0.035 0 +0
2020-04-01 2020-03-30 0.034 0 +0
2020-03-31 2020-03-27 0.035 0 +0
2020-03-30 2020-03-26 0.035 0 +0
2020-03-27 2020-03-25 0.035 0 +0
2020-03-26 2020-03-24 0.034 0 +0
2020-03-25 2020-03-23 0.032 0 +0
2020-03-24 2020-03-20 0.031 0 +0
2020-03-23 2020-03-19 0.035 0 +0
2020-03-20 2020-03-18 0.035 0 +0
2020-03-19 2020-03-17 0.037 0 +0
2020-03-18 2020-03-16 0.037 0 +0
2020-03-17 2020-03-13 0.044 0 +0
2020-03-16 2020-03-12 0.047 0 +0
2020-03-13 2020-03-11 0.050 0 +0
2020-03-12 2020-03-10 0.048 0 +0
2020-03-11 2020-03-09 0.048 0 +0
2020-03-10 2020-03-06 0.050 0 +0
2020-03-09 2020-03-05 0.050 0 +0
2020-03-06 2020-03-04 0.050 0 +0
2020-03-05 2020-03-03 0.049 0 +0
2020-03-04 2020-03-02 0.049 0 +0
2020-03-03 2020-02-28 0.049 0 +0
2020-03-02 2020-02-27 0.050 0 +0
2020-02-28 2020-02-26 0.049 0 +0
2020-02-27 2020-02-25 0.049 0 +0
2020-02-26 2020-02-24 0.049 0 +0
2020-02-25 2020-02-21 0.048 0 +0
2020-02-24 2020-02-20 0.048 0 +0
2020-02-21 2020-02-19 0.048 0 +0
2020-02-20 2020-02-18 0.049 0 +0
2020-02-19 2020-02-17 0.049 0 +0
2020-02-18 2020-02-14 0.049 0 +0
2020-02-17 2020-02-13 0.047 0 +0
2020-02-14 2020-02-12 0.048 0 +0
2020-02-13 2020-02-11 0.050 0 +0
2020-02-12 2020-02-10 0.048 0 +0
2020-02-11 2020-02-07 0.051 0 +0
2020-02-10 2020-02-06 0.049 0 +0
2020-02-07 2020-02-05 0.049 0 +0
2020-02-06 2020-02-04 0.049 0 +0
2020-02-05 2020-02-03 0.049 0 +0
2020-02-04 2020-01-31 0.049 0 +0
2020-02-03 2020-01-30 0.049 0 +0
2020-01-31 2020-01-29 0.049 0 +0
2020-01-30 2020-01-24 0.051 0 +0
2020-01-29 2020-01-22 0.051 0 +0
2020-01-23 2020-01-21 0.050 0 +0
2020-01-22 2020-01-20 0.051 0 +0
2020-01-21 2020-01-17 0.059 0 +0
2020-01-20 2020-01-16 0.058 0 +0
2020-01-17 2020-01-15 0.060 0 +0
2020-01-16 2020-01-14 0.060 0 +0
2020-01-15 2020-01-13 0.060 0 +0
2020-01-14 2020-01-10 0.059 0 +0
2020-01-13 2020-01-09 0.062 0 +0
2020-01-10 2020-01-08 0.063 0 +0
2020-01-09 2020-01-07 0.063 0 +0
2020-01-08 2020-01-06 0.060 0 +0
2020-01-07 2020-01-03 0.060 0 +0
2020-01-06 2020-01-02 0.061 0 +0
2020-01-03 2019-12-31 0.066 0 +0
2020-01-02 2019-12-27 0.062 0 +0
2019-12-30 2019-12-24 0.060 0 +0
2019-12-27 2019-12-20 0.059 0 +0
2019-12-23 2019-12-19 0.059 0 +0
2019-12-20 2019-12-18 0.057 0 +0
2019-12-19 2019-12-17 0.056 0 +0
2019-12-18 2019-12-16 0.053 0 +0
2019-12-17 2019-12-13 0.052 0 +0
2019-12-16 2019-12-12 0.060 0 +0
2019-12-13 2019-12-11 0.062 0 +0
2019-12-12 2019-12-10 0.060 0 +0
2019-12-11 2019-12-09 0.055 0 +0
2019-12-10 2019-12-06 0.048 0 +0
2019-12-09 2019-12-05 0.048 0 +0
2019-12-06 2019-12-04 0.048 0 +0
2019-12-05 2019-12-03 0.055 0 +0
2019-12-04 2019-12-02 0.060 0 +0
2019-12-03 2019-11-29 0.052 0 +0
2019-12-02 2019-11-28 0.051 0 +0
2019-11-29 2019-11-27 0.050 0 +0
2019-11-28 2019-11-26 0.051 0 +0
2019-11-27 2019-11-25 0.054 0 +0
2019-11-26 2019-11-22 0.052 0 +0
2019-11-25 2019-11-21 0.052 0 +0
2019-11-22 2019-11-20 0.052 0 +0
2019-11-21 2019-11-19 0.053 0 +0
2019-11-20 2019-11-18 0.053 0 +0
2019-11-19 2019-11-15 0.053 0 +0
2019-11-18 2019-11-14 0.057 0 +0
2019-11-15 2019-11-13 0.058 0 +0
2019-11-14 2019-11-12 0.060 0 +0
2019-11-13 2019-11-11 0.060 0 +0
2019-11-12 2019-11-08 0.062 0 +0
2019-11-11 2019-11-07 0.060 0 +0
2019-11-08 2019-11-06 0.060 0 +0
2019-11-07 2019-11-05 0.058 0 +0
2019-11-06 2019-11-04 0.059 0 +0
2019-11-05 2019-11-01 0.061 0 +0
2019-11-04 2019-10-31 0.062 0 +0
2019-11-01 2019-10-30 0.064 0 +0
2019-10-31 2019-10-29 0.062 0 +0
2019-10-30 2019-10-28 0.061 0 +0
2019-10-29 2019-10-25 0.061 0 +0
2019-10-28 2019-10-24 0.063 0 +0
2019-10-25 2019-10-23 0.058 0 +0
2019-10-24 2019-10-22 0.058 0 +0
2019-10-23 2019-10-21 0.059 0 +0
2019-10-22 2019-10-18 0.063 0 +0
2019-10-21 2019-10-17 0.063 0 +0
2019-10-18 2019-10-16 0.063 0 +0
2019-10-17 2019-10-15 0.070 0 +0
2019-10-16 2019-10-14 0.066 0 +0
2019-10-15 2019-10-11 0.067 0 +0
2019-10-14 2019-10-10 0.064 0 +0
2019-10-11 2019-10-09 0.063 0 +0
2019-10-10 2019-10-08 0.062 0 +0
2019-10-09 2019-10-04 0.066 0 +0
2019-10-08 2019-10-03 0.066 0 +0
2019-10-04 2019-10-02 0.063 0 +0
2019-10-03 2019-09-30 0.063 0 +0
2019-10-02 2019-09-27 0.064 0 +0
2019-09-30 2019-09-26 0.063 0 +0
2019-09-27 2019-09-25 0.066 0 +0
2019-09-26 2019-09-24 0.069 0 +0
2019-09-25 2019-09-23 0.066 0 +0
2019-09-24 2019-09-20 0.071 0 +0
2019-09-23 2019-09-19 0.072 0 +0
2019-09-20 2019-09-18 0.074 0 +0
2019-09-19 2019-09-17 0.070 0 +0
2019-09-18 2019-09-16 0.072 0 +0
2019-09-17 2019-09-13 0.071 0 +0
2019-09-16 2019-09-12 0.066 0 +0
2019-09-13 2019-09-11 0.063 0 +0
2019-09-12 2019-09-10 0.065 0 +0
2019-09-11 2019-09-09 0.073 0 +0
2019-09-10 2019-09-06 0.088 0 +0
2019-09-09 2019-09-05 0.088 0 +0
2019-09-06 2019-09-04 0.089 0 +0
2019-09-05 2019-09-03 0.089 0 +0
2019-09-04 2019-09-02 0.093 0 +0
2019-09-03 2019-08-30 0.097 0 +0
2019-09-02 2019-08-29 0.098 0 +0
2019-08-30 2019-08-28 0.105 0 +0
2019-08-29 2019-08-27 0.107 0 +0
2019-08-28 2019-08-26 0.109 0 +0
2019-08-27 2019-08-23 0.099 0 +0
2019-08-26 2019-08-22 0.087 0 +0
2019-08-23 2019-08-21 0.084 0 +0
2019-08-22 2019-08-20 0.090 0 +0
2019-08-21 2019-08-19 0.090 0 +0
2019-08-20 2019-08-16 0.091 0 +0
2019-08-19 2019-08-15 0.087 0 +0
2019-08-16 2019-08-14 0.089 0 +0
2019-08-15 2019-08-13 0.090 0 +0
2019-08-14 2019-08-12 0.088 0 +0
2019-08-13 2019-08-09 0.088 0 +0
2019-08-12 2019-08-08 0.091 0 +0
2019-08-09 2019-08-07 0.088 0 +0
2019-08-08 2019-08-06 0.084 0 +0
2019-08-07 2019-08-05 0.084 0 +0
2019-08-06 2019-08-02 0.091 0 +0
2019-08-05 2019-08-01 0.091 0 +0
2019-08-02 2019-07-31 0.089 0 +0
2019-08-01 2019-07-30 0.093 0 +0
2019-07-31 2019-07-29 0.094 0 +0
2019-07-30 2019-07-26 0.098 0 +0
2019-07-29 2019-07-25 0.096 0 +0
2019-07-26 2019-07-24 0.096 0 +0
2019-07-25 2019-07-23 0.099 0 +0
2019-07-24 2019-07-22 0.100 0 +0
2019-07-23 2019-07-19 0.096 0 +0
2019-07-22 2019-07-18 0.098 0 +0
2019-07-19 2019-07-17 0.095 0 +0
2019-07-18 2019-07-16 0.098 0 +0
2019-07-17 2019-07-15 0.099 0 +0
2019-07-16 2019-07-12 0.097 0 +0
2019-07-15 2019-07-11 0.100 0 +0
2019-07-12 2019-07-10 0.097 0 +0
2019-07-11 2019-07-09 0.099 0 +0
2019-07-10 2019-07-08 0.100 0 +0
2019-07-09 2019-07-05 0.100 0 +0
2019-07-08 2019-07-04 0.101 0 +0
2019-07-05 2019-07-03 0.098 0 +0
2019-07-04 2019-07-02 0.096 0 +0
2019-07-03 2019-06-28 0.089 0 +0
2019-07-02 2019-06-27 0.094 0 +0
2019-06-28 2019-06-26 0.094 0 +0
2019-06-27 2019-06-25 0.093 0 +0
2019-06-26 2019-06-24 0.097 0 +0
2019-06-25 2019-06-21 0.096 0 +0
2019-06-24 2019-06-20 0.098 0 +0
2019-06-21 2019-06-19 0.098 0 +0
2019-06-20 2019-06-18 0.096 0 +0
2019-06-19 2019-06-17 0.097 0 +0
2019-06-18 2019-06-14 0.100 0 +0
2019-06-17 2019-06-13 0.100 0 +0
2019-06-14 2019-06-12 0.099 0 +0
2019-06-13 2019-06-11 0.100 0 +0
2019-06-12 2019-06-10 0.101 0 +0
2019-06-11 2019-06-06 0.101 0 +0
2019-06-10 2019-06-05 0.097 0 +0
2019-06-06 2019-06-04 0.101 0 +0
2019-06-05 2019-06-03 0.103 0 +0
2019-06-04 2019-05-31 0.102 0 +0
2019-06-03 2019-05-30 0.103 0 +0
2019-05-31 2019-05-29 0.097 0 +0
2019-05-30 2019-05-28 0.097 0 +0
2019-05-29 2019-05-27 0.098 0 +0
2019-05-28 2019-05-24 0.098 0 +0
2019-05-27 2019-05-23 0.097 0 +0
2019-05-24 2019-05-22 0.100 0 +0
2019-05-23 2019-05-21 0.096 0 +0
2019-05-22 2019-05-20 0.097 0 +0
2019-05-21 2019-05-17 0.098 0 +0
2019-05-20 2019-05-16 0.100 0 +0
2019-05-17 2019-05-15 0.100 0 +0
2019-05-16 2019-05-14 0.097 0 +0
2019-05-15 2019-05-10 0.100 0 +0
2019-05-14 2019-05-09 0.100 0 +0
2019-05-10 2019-05-08 0.100 0 +0
2019-05-09 2019-05-07 0.101 0 +0
2019-05-08 2019-05-06 0.098 0 +0
2019-05-07 2019-05-03 0.100 0 +0
2019-05-06 2019-05-02 0.102 0 +0
2019-05-03 2019-04-30 0.102 0 +0
2019-05-02 2019-04-29 0.100 0 +0
2019-04-30 2019-04-26 0.100 0 +0
2019-04-29 2019-04-25 0.101 0 +0
2019-04-26 2019-04-24 0.100 0 +0
2019-04-25 2019-04-23 0.103 0 +0
2019-04-24 2019-04-18 0.109 0 +0
2019-04-23 2019-04-17 0.111 0 +0
2019-04-18 2019-04-16 0.111 0 +0
2019-04-17 2019-04-15 0.115 0 +0
2019-04-16 2019-04-12 0.112 0 +0
2019-04-15 2019-04-11 0.110 0 +0
2019-04-12 2019-04-10 0.110 0 +0
2019-04-11 2019-04-09 0.112 0 +0
2019-04-10 2019-04-08 0.110 0 +0
2019-04-09 2019-04-04 0.107 0 +0
2019-04-08 2019-04-03 0.106 0 +0
2019-04-04 2019-04-02 0.109 0 +0
2019-04-03 2019-04-01 0.105 0 +0
2019-04-02 2019-03-29 0.105 0 +0
2019-04-01 2019-03-28 0.101 0 +0
2019-03-29 2019-03-27 0.104 0 +0
2019-03-28 2019-03-26 0.101 0 +0
2019-03-27 2019-03-25 0.097 0 +0
2019-03-26 2019-03-22 0.103 0 +0
2019-03-25 2019-03-21 0.105 0 +0
2019-03-22 2019-03-20 0.110 0 +0
2019-03-21 2019-03-19 0.111 0 +0
2019-03-20 2019-03-18 0.112 0 +0
2019-03-19 2019-03-15 0.110 0 +0
2019-03-18 2019-03-14 0.109 0 +0
2019-03-15 2019-03-13 0.108 0 +0
2019-03-14 2019-03-12 0.114 0 +0
2019-03-13 2019-03-11 0.117 0 +0
2019-03-12 2019-03-08 0.118 0 +0
2019-03-11 2019-03-07 0.122 0 +0
2019-03-08 2019-03-06 0.121 0 +0
2019-03-07 2019-03-05 0.118 0 +0
2019-03-06 2019-03-04 0.121 0 +0
2019-03-05 2019-03-01 0.119 0 +0
2019-03-04 2019-02-28 0.120 0 +0
2019-03-01 2019-02-27 0.126 0 +0
2019-02-28 2019-02-26 0.133 0 +0
2019-02-27 2019-02-25 0.134 0 +0
2019-02-26 2019-02-22 0.136 0 +0
2019-02-25 2019-02-21 0.133 0 +0
2019-02-22 2019-02-20 0.136 0 +0
2019-02-21 2019-02-19 0.137 0 +0
2019-02-20 2019-02-18 0.143 0 +0
2019-02-19 2019-02-15 0.130 0 +0
2019-02-18 2019-02-14 0.130 0 +0
2019-02-15 2019-02-13 0.131 0 +0
2019-02-14 2019-02-12 0.133 0 +0
2019-02-13 2019-02-11 0.126 0 +0
2019-02-12 2019-02-08 0.128 0 +0
2019-02-11 2019-02-04 0.123 0 +0
2019-02-08 2019-01-31 0.127 0 +0
2019-02-01 2019-01-30 0.125 0 +0
2019-01-31 2019-01-29 0.130 0 +0
2019-01-30 2019-01-28 0.115 0 -2,000
2018-09-26 2018-09-21 0.164 2,000 -8,000 0.00% 328
2018-09-21 2018-09-19 0.158 10,000 +8,000 0.00% 1,580
2018-09-12 2018-09-10 0.165 2,000 -2,000 0.00% 330
2018-09-04 2018-08-31 0.178 4,000 -14,000 0.00% 712
2018-09-03 2018-08-30 0.175 18,000 -2,000 0.00% 3,150
2018-08-31 2018-08-29 0.177 20,000 -2,000 0.00% 3,540
2018-08-30 2018-08-28 0.175 22,000 +2,000 0.00% 3,850
2018-08-28 2018-08-24 0.178 20,000 +16,000 0.00% 3,560
2018-08-23 2018-08-21 0.167 4,000 -38,000 0.00% 668
2018-08-09 2018-08-07 0.164 42,000 -5,000,000 0.00% 6,888
2018-08-07 2018-08-03 0.165 5,042,000 +38,000 0.02% 831,930
2018-07-06 2018-07-04 0.174 5,004,000 -8,000 0.02% 870,696
2018-07-05 2018-07-03 0.174 5,012,000 -2,000 0.02% 872,088
2018-07-04 2018-06-29 0.172 5,014,000 -52,000 0.02% 862,408
2018-07-03 2018-06-28 0.170 5,066,000 -86,000 0.02% 861,220
2018-06-29 2018-06-27 0.171 5,152,000 -70,000 0.03% 880,992
2018-06-28 2018-06-26 0.170 5,222,000 -4,000 0.03% 887,740
2018-06-26 2018-06-22 0.173 5,226,000 -42,000 0.03% 904,098
2018-06-25 2018-06-21 0.175 5,268,000 -10,000 0.03% 921,900
2018-06-22 2018-06-20 0.176 5,278,000 -52,000 0.03% 928,928
2018-06-21 2018-06-19 0.176 5,330,000 -60,000 0.03% 938,080
2018-06-20 2018-06-15 0.185 5,390,000 +78,000 0.03% 997,150
2018-06-19 2018-06-14 0.185 5,312,000 -4,000 0.03% 982,720
2018-06-14 2018-06-12 0.190 5,316,000 +2,000 0.03% 1,010,040
2018-06-12 2018-06-08 0.194 5,314,000 -166,000 0.03% 1,030,916
2018-06-11 2018-06-07 0.181 5,480,000 -26,000 0.03% 991,880
2018-06-08 2018-06-06 0.183 5,506,000 -1,018,000 0.03% 1,007,598
2018-06-07 2018-06-05 0.184 6,524,000 -60,000 0.03% 1,200,416
2018-06-06 2018-06-04 0.179 6,584,000 -2,000 0.03% 1,178,536
2018-06-05 2018-06-01 0.181 6,586,000 -200,000 0.03% 1,192,066
2018-06-04 2018-05-31 0.183 6,786,000 +1,844,000 0.03% 1,241,838
2018-06-01 2018-05-30 0.176 4,942,000 -54,000 0.02% 869,792
2018-05-31 2018-05-29 0.178 4,996,000 +4,984,000 0.02% 889,288
2018-05-30 2018-05-28 0.180 12,000 -28,000 0.00% 2,160
2018-05-29 2018-05-25 0.180 40,000 -362,000 0.00% 7,200
2018-05-28 2018-05-24 0.180 402,000 -106,000 0.00% 72,360
2018-05-25 2018-05-23 0.180 508,000 -230,000 0.00% 91,440
2018-05-24 2018-05-21 0.178 738,000 -76,000 0.00% 131,364
2018-05-23 2018-05-18 0.176 814,000 -170,000 0.00% 143,264
2018-05-21 2018-05-17 0.180 984,000 -2,000 0.00% 177,120
2018-05-17 2018-05-15 0.180 986,000 -54,000 0.00% 177,480
2018-05-16 2018-05-14 0.181 1,040,000 -4,000 0.01% 188,240
2018-05-15 2018-05-11 0.182 1,044,000 -4,000 0.01% 190,008
2018-05-11 2018-05-09 0.182 1,048,000 -188,000 0.01% 190,736
2018-05-09 2018-05-07 0.183 1,236,000 -22,000 0.01% 226,188
2018-04-27 2018-04-25 0.187 1,258,000 -4,000 0.01% 235,246
2018-04-26 2018-04-24 0.189 1,262,000 -14,000 0.01% 238,518
2018-04-24 2018-04-20 0.190 1,276,000 +6,000 0.01% 242,440
2018-04-19 2018-04-17 0.189 1,270,000 +20,000 0.01% 240,030
2018-04-18 2018-04-16 0.188 1,250,000 +20,000 0.01% 235,000
2018-04-17 2018-04-13 0.191 1,230,000 +28,000 0.01% 234,930
2018-04-13 2018-04-11 0.195 1,202,000 -28,000 0.01% 234,390
2018-04-12 2018-04-10 0.196 1,230,000 +228,000 0.01% 241,080
2018-04-10 2018-04-06 0.191 1,002,000 +102,000 0.00% 191,382
2018-04-09 2018-04-04 0.191 900,000 +490,000 0.00% 171,900
2018-04-06 2018-04-03 0.192 410,000 -10,000 0.00% 78,720
2018-04-04 2018-03-29 0.194 420,000 -32,000 0.00% 81,480
2018-04-03 2018-03-28 0.195 452,000 -18,000 0.00% 88,140
2018-03-29 2018-03-27 0.196 470,000 -58,000 0.00% 92,120
2018-03-28 2018-03-26 0.197 528,000 -4,000 0.00% 104,016
2018-03-27 2018-03-23 0.198 532,000 +56,000 0.00% 105,336
2018-03-26 2018-03-22 0.203 476,000 +434,000 0.00% 96,628
2018-03-23 2018-03-21 0.205 42,000 +16,000 0.00% 8,610
2018-03-21 2018-03-19 0.208 26,000 -4,006,000 0.00% 5,408
2018-03-20 2018-03-16 0.208 4,032,000 -26,000 0.02% 838,656
2018-03-19 2018-03-15 0.211 4,058,000 +3,992,000 0.02% 856,238
2018-03-16 2018-03-14 0.206 66,000 -2,000 0.00% 13,596
2018-03-15 2018-03-13 0.206 68,000 -2,000 0.00% 14,008
2018-03-14 2018-03-12 0.203 70,000 -4,000 0.00% 14,210
2018-03-13 2018-03-09 0.202 74,000 -6,000 0.00% 14,948
2018-03-12 2018-03-08 0.200 80,000 -2,000 0.00% 16,000
2018-03-08 2018-03-06 0.201 82,000 -4,000 0.00% 16,482
2018-03-07 2018-03-05 0.200 86,000 -2,000 0.00% 17,200
2018-03-06 2018-03-02 0.199 88,000 -8,000 0.00% 17,512
2018-03-02 2018-02-28 0.203 96,000 +4,000 0.00% 19,488
2018-02-22 2018-02-20 0.203 92,000 -2,000 0.00% 18,676
2018-02-12 2018-02-08 0.197 94,000 +2,000 0.00% 18,518
2018-02-05 2018-02-01 0.217 92,000 +90,000 0.00% 19,964
2018-02-02 2018-01-31 0.215 2,000 -106,000 0.00% 430
2018-02-01 2018-01-30 0.212 108,000 +54,000 0.00% 22,896
2018-01-31 2018-01-29 0.224 54,000 +52,000 0.00% 12,096
2018-01-24 2018-01-22 0.208 2,000 -12,000 0.00% 416
2018-01-17 2018-01-15 0.207 14,000 -8,000 0.00% 2,898
2018-01-16 2018-01-12 0.213 22,000 -6,000 0.00% 4,686
2018-01-15 2018-01-11 0.213 28,000 -4,000 0.00% 5,964
2018-01-12 2018-01-10 0.215 32,000 -6,000 0.00% 6,880
2018-01-11 2018-01-09 0.209 38,000 +2,000 0.00% 7,942
2018-01-10 2018-01-08 0.212 36,000 -6,000 0.00% 7,632
2018-01-09 2018-01-05 0.207 42,000 -2,000 0.00% 8,694
2018-01-08 2018-01-04 0.199 44,000 -4,000 0.00% 8,756
2018-01-05 2018-01-03 0.200 48,000 -2,000 0.00% 9,600
2018-01-04 2018-01-02 0.203 50,000 -2,000 0.00% 10,150
2018-01-03 2017-12-29 0.199 52,000 -4,000 0.00% 10,348
2018-01-02 2017-12-28 0.203 56,000 -2,000 0.00% 11,368
2017-12-29 2017-12-27 0.203 58,000 +4,000 0.00% 11,774
2017-12-28 2017-12-22 0.204 54,000 +12,000 0.00% 11,016
2017-12-27 2017-12-21 0.202 42,000 +10,000 0.00% 8,484
2017-12-21 2017-12-19 0.199 32,000 -150,000 0.00% 6,368
2017-12-20 2017-12-18 0.196 182,000 -198,000 0.00% 35,672
2017-12-19 2017-12-15 0.197 380,000 -638,000 0.00% 74,860
2017-12-15 2017-12-13 0.198 1,018,000 -1,128,000 0.00% 201,564
2017-12-08 2017-12-06 0.198 2,146,000 -16,000 0.01% 424,908
2017-12-07 2017-12-05 0.196 2,162,000 -6,000 0.01% 423,752
2017-12-06 2017-12-04 0.199 2,168,000 -2,000 0.01% 431,432
2017-12-05 2017-12-01 0.200 2,170,000 -2,000 0.01% 434,000
2017-12-04 2017-11-30 0.200 2,172,000 +10,000 0.01% 434,400
2017-12-01 2017-11-29 0.192 2,162,000 -24,000 0.01% 415,104
2017-11-23 2017-11-21 0.190 2,186,000 -36,000 0.01% 415,340
2017-11-21 2017-11-17 0.192 2,222,000 -16,000 0.01% 426,624
2017-11-20 2017-11-16 0.196 2,238,000 -8,000 0.01% 438,648
2017-11-17 2017-11-15 0.197 2,246,000 -44,000 0.01% 442,462
2017-11-16 2017-11-14 0.198 2,290,000 +4,000 0.01% 453,420
2017-10-18 2017-10-16 0.211 2,286,000 +128,000 0.01% 482,346
2017-10-13 2017-10-11 0.223 2,158,000 -10,000 0.01% 481,234
2017-10-11 2017-10-09 0.220 2,168,000 -2,000 0.01% 476,960
2017-10-06 2017-10-03 0.203 2,170,000 -2,000 0.01% 440,510
2017-10-04 2017-09-29 0.202 2,172,000 -2,000 0.01% 438,744
2017-10-03 2017-09-28 0.205 2,174,000 -2,000 0.01% 445,670
2017-09-29 2017-09-27 0.208 2,176,000 +30,000 0.01% 452,608
2017-09-28 2017-09-26 0.203 2,146,000 -30,000 0.01% 435,638
2017-09-25 2017-09-21 0.226 2,176,000 -2,000 0.01% 491,776
2017-09-22 2017-09-20 0.223 2,178,000 -60,000 0.01% 485,694
2017-09-21 2017-09-19 0.230 2,238,000 +62,000 0.01% 514,740
2017-09-20 2017-09-18 0.226 2,176,000 +80,000 0.01% 491,776
2017-09-19 2017-09-15 0.235 2,096,000 -8,000 0.01% 492,560
2017-09-14 2017-09-12 0.203 2,104,000 +12,000 0.01% 427,112
2017-09-13 2017-09-11 0.205 2,092,000 +16,000 0.01% 428,860
2017-09-12 2017-09-08 0.207 2,076,000 +18,000 0.01% 429,732
2017-09-11 2017-09-07 0.210 2,058,000 +60,000 0.01% 432,180
2017-09-06 2017-09-04 0.200 1,998,000 -8,000 0.01% 399,600
2017-09-05 2017-09-01 0.200 2,006,000 -86,000 0.01% 401,200
2017-09-04 2017-08-31 0.205 2,092,000 +202,000 0.01% 428,860
2017-09-01 2017-08-30 0.200 1,890,000 +156,000 0.01% 378,000
2017-08-31 2017-08-29 0.201 1,734,000 +30,000 0.01% 348,534
2017-08-30 2017-08-28 0.201 1,704,000 +60,000 0.01% 342,504
2017-08-29 2017-08-25 0.203 1,644,000 +72,000 0.01% 333,732
2017-08-28 2017-08-24 0.205 1,572,000 +252,000 0.01% 322,260
2017-08-25 2017-08-22 0.204 1,320,000 +56,000 0.01% 269,280
2017-08-24 2017-08-21 0.204 1,264,000 +260,000 0.01% 257,856
2017-08-22 2017-08-18 0.196 1,004,000 +42,000 0.00% 196,784
2017-08-21 2017-08-17 0.197 962,000 +388,000 0.00% 189,514
2017-08-18 2017-08-16 0.195 574,000 -24,000 0.00% 111,930
2017-08-17 2017-08-15 0.194 598,000 +44,000 0.00% 116,012
2017-08-16 2017-08-14 0.191 554,000 -8,000 0.00% 105,814
2017-08-15 2017-08-11 0.186 562,000 +64,000 0.00% 104,532
2017-08-14 2017-08-10 0.188 498,000 +132,000 0.00% 93,624
2017-06-20 2017-06-16 0.185 366,000 -2,000 0.00% 67,710
2017-06-16 2017-06-14 0.182 368,000 +2,000 0.00% 66,976
2017-06-15 2017-06-13 0.188 366,000 -44,000 0.00% 68,808
2017-06-07 2017-06-05 0.189 410,000 -718,000 0.00% 77,490
2017-06-06 2017-06-02 0.184 1,128,000 -1,942,000 0.01% 207,552
2017-06-05 2017-06-01 0.185 3,070,000 -2,716,000 0.01% 567,950
2017-06-02 2017-05-31 0.189 5,786,000 +160,000 0.03% 1,093,554
2017-06-01 2017-05-29 0.200 5,626,000 +830,000 0.03% 1,125,200
2017-05-31 2017-05-26 0.194 4,796,000 +2,296,000 0.02% 930,424
2017-05-29 2017-05-25 0.191 2,500,000 +2,498,000 0.01% 477,500
2017-05-26 2017-05-24 0.186 2,000 -200,000 0.00% 372
2017-05-25 2017-05-23 0.190 202,000 -908,000 0.00% 38,380
2017-05-24 2017-05-22 0.190 1,110,000 -498,000 0.01% 210,900
2017-05-22 2017-05-18 0.191 1,608,000 -1,028,000 0.01% 307,128
2017-05-19 2017-05-17 0.191 2,636,000 +802,000 0.01% 503,476
2017-05-18 2017-05-16 0.190 1,834,000 +1,832,000 0.01% 348,460
2017-04-20 2017-04-18 0.190 2,000 -44,000 0.00% 380
2017-04-07 2017-04-05 0.196 46,000 +44,000 0.00% 9,016
2017-04-03 2017-03-30 0.195 2,000 -62,000 0.00% 390
2017-03-31 2017-03-29 0.197 64,000 +42,000 0.00% 12,608
2017-03-30 2017-03-28 0.200 22,000 -44,000 0.00% 4,400
2017-03-27 2017-03-23 0.208 66,000 +40,000 0.00% 13,728
2017-03-22 2017-03-20 0.203 26,000 +2,000 0.00% 5,278
2017-03-21 2017-03-17 0.205 24,000 +6,000 0.00% 4,920
2017-03-15 2017-03-13 0.205 18,000 -2,000 0.00% 3,690
2017-03-08 2017-03-06 0.196 20,000 -6,000 0.00% 3,920
2017-02-24 2017-02-22 0.200 26,000 -58,000 0.00% 5,200
2017-01-26 2017-01-24 0.198 84,000 -72,000 0.00% 16,632
2017-01-17 2017-01-13 0.208 156,000 -16,000 0.00% 32,448
2017-01-16 2017-01-12 0.207 172,000 -16,000 0.00% 35,604
2017-01-13 2017-01-11 0.210 188,000 -18,000 0.00% 39,480
2017-01-12 2017-01-10 0.200 206,000 -184,000 0.00% 41,200
2017-01-11 2017-01-09 0.197 390,000 -220,000 0.00% 76,830
2017-01-09 2017-01-05 0.195 610,000 +58,000 0.00% 118,950
2017-01-03 2016-12-29 0.207 552,000 +176,000 0.00% 114,264
2016-12-29 2016-12-23 0.239 376,000 -86,000 0.00% 89,864
2016-12-28 2016-12-22 0.234 462,000 +10,000 0.00% 108,108
2016-12-23 2016-12-21 0.214 452,000 -44,000 0.00% 96,728
2016-12-22 2016-12-20 0.193 496,000 +16,000 0.00% 95,728
2016-12-21 2016-12-19 0.196 480,000 +16,000 0.00% 94,080
2016-12-20 2016-12-16 0.195 464,000 +24,000 0.00% 90,480
2016-12-15 2016-12-13 0.199 440,000 -8,000 0.00% 87,560
2016-12-07 2016-12-05 0.206 448,000 +38,000 0.00% 92,288
2016-11-17 2016-11-15 0.211 410,000 -182,000 0.00% 86,510
2016-11-14 2016-11-10 0.220 592,000 +182,000 0.00% 130,240
2016-10-31 2016-10-27 0.223 410,000 -6,000 0.00% 91,430
2016-10-27 2016-10-25 0.230 416,000 +34,000 0.00% 95,680
2016-10-19 2016-10-17 0.242 382,000 +96,000 0.00% 92,444
2016-10-11 2016-10-06 0.250 286,000 -36,000 0.00% 71,500
2016-09-29 2016-09-27 0.245 322,000 +36,000 0.00% 78,890
2016-09-27 2016-09-23 0.250 286,000 -88,000 0.00% 71,500
2016-09-26 2016-09-22 0.260 374,000 +88,000 0.00% 97,240
2016-09-22 2016-09-20 0.270 286,000 +18,000 0.00% 77,220
2016-09-21 2016-09-19 0.260 268,000 +84,000 0.00% 69,680
2016-09-19 2016-09-14 0.255 184,000 -18,000 0.00% 46,920
2016-09-15 2016-09-13 0.255 202,000 +200,000 0.00% 51,510
2016-07-25 2016-07-21 0.238 2,000 -24,000 0.00% 476
2016-07-22 2016-07-20 0.226 26,000 +24,000 0.00% 5,876
2016-06-22 2016-06-20 0.205 2,000 -8,000 0.00% 410
2016-06-21 2016-06-17 0.216 10,000 +8,000 0.00% 2,160
2016-06-17 2016-06-15 0.213 2,000 -66,000 0.00% 426
2016-06-16 2016-06-14 0.213 68,000 +14,000 0.00% 14,484
2016-06-15 2016-06-13 0.213 54,000 -2,000 0.00% 11,502
2016-06-14 2016-06-10 0.218 56,000 -6,000 0.00% 12,208
2016-06-10 2016-06-07 0.222 62,000 -6,000 0.00% 13,764
2016-05-17 2016-05-13 0.222 68,000 -158,000 0.00% 15,096
2016-05-16 2016-05-12 0.240 226,000 +32,000 0.00% 54,240
2016-05-13 2016-05-11 0.242 194,000 +92,000 0.00% 46,948
2016-05-12 2016-05-10 0.240 102,000 +100,000 0.00% 24,480
2016-05-11 2016-05-09 0.242 2,000 -52,000 0.00% 484
2016-05-10 2016-05-06 0.233 54,000 -192,000 0.00% 12,582
2016-05-09 2016-05-05 0.242 246,000 -74,000 0.00% 59,532
2016-05-06 2016-05-04 0.240 320,000 -266,000 0.00% 76,800
2016-05-04 2016-04-29 0.240 586,000 +14,000 0.00% 140,640
2016-05-03 2016-04-28 0.241 572,000 -144,000 0.00% 137,852
2016-04-27 2016-04-25 0.250 716,000 +126,000 0.00% 179,000
2016-04-26 2016-04-22 0.249 590,000 +170,000 0.00% 146,910
2016-04-25 2016-04-21 0.240 420,000 +58,000 0.00% 100,800
2016-04-22 2016-04-20 0.237 362,000 -132,000 0.00% 85,794
2016-04-21 2016-04-19 0.233 494,000 -12,000 0.00% 115,102
2016-04-20 2016-04-18 0.225 506,000 +8,000 0.00% 113,850
2016-04-19 2016-04-15 0.236 498,000 +168,000 0.00% 117,528
2016-04-18 2016-04-14 0.236 330,000 +178,000 0.00% 77,880
2016-04-15 2016-04-13 0.230 152,000 +6,000 0.00% 34,960
2016-04-14 2016-04-12 0.229 146,000 -50,000 0.00% 33,434
2016-04-13 2016-04-11 0.215 196,000 +68,000 0.00% 42,140
2016-04-12 2016-04-08 0.209 128,000 -90,000 0.00% 26,752
2016-04-11 2016-04-07 0.213 218,000 +4,000 0.00% 46,434
2016-04-08 2016-04-06 0.214 214,000 +12,000 0.00% 45,796
2016-04-07 2016-04-05 0.228 202,000 +30,000 0.00% 46,056
2016-04-05 2016-03-31 0.235 172,000 -2,000 0.00% 40,420
2016-04-01 2016-03-30 0.243 174,000 +26,000 0.00% 42,282
2016-03-31 2016-03-29 0.238 148,000 -12,000 0.00% 35,224
2016-03-29 2016-03-23 0.233 160,000 -64,000 0.00% 37,280
2016-03-24 2016-03-22 0.235 224,000 +12,000 0.00% 52,640
2016-03-23 2016-03-21 0.232 212,000 -90,000 0.00% 49,184
2016-03-22 2016-03-18 0.239 302,000 +4,000 0.00% 72,178
2016-03-16 2016-03-14 0.238 298,000 -2,000 0.00% 70,924
2016-03-14 2016-03-10 0.250 300,000 -2,000 0.00% 75,000
2016-03-11 2016-03-09 0.260 302,000 -122,000 0.00% 78,520
2016-03-10 2016-03-08 0.243 424,000 -202,000 0.00% 103,032
2016-03-08 2016-03-04 0.260 626,000 +148,000 0.00% 162,760
2016-03-07 2016-03-03 0.260 478,000 +66,000 0.00% 124,280
2016-03-04 2016-03-02 0.265 412,000 -232,000 0.00% 109,180
2016-03-03 2016-03-01 0.247 644,000 -4,000 0.00% 159,068
2016-03-02 2016-02-29 0.237 648,000 -254,000 0.00% 153,576
2016-02-29 2016-02-25 0.260 902,000 +32,000 0.00% 234,520
2016-02-26 2016-02-24 0.270 870,000 +68,000 0.00% 234,900
2016-02-25 2016-02-23 0.270 802,000 -2,000 0.00% 216,540
2016-02-24 2016-02-22 0.270 804,000 +60,000 0.00% 217,080
2016-02-23 2016-02-19 0.265 744,000 -306,000 0.00% 197,160
2016-02-22 2016-02-18 0.260 1,050,000 -24,000 0.01% 273,000
2016-02-19 2016-02-17 0.255 1,074,000 -10,000 0.01% 273,870
2016-02-18 2016-02-16 0.265 1,084,000 -2,000 0.01% 287,260
2016-02-17 2016-02-15 0.270 1,086,000 -2,000 0.01% 293,220
2016-02-16 2016-02-12 0.265 1,088,000 +20,000 0.01% 288,320
2016-02-15 2016-02-11 0.270 1,068,000 -4,000 0.01% 288,360
2016-02-12 2016-02-05 0.270 1,072,000 -6,000 0.01% 289,440
2016-02-05 2016-02-03 0.275 1,078,000 +22,000 0.01% 296,450
2016-02-04 2016-02-02 0.285 1,056,000 -4,000 0.01% 300,960
2016-02-03 2016-02-01 0.290 1,060,000 +66,000 0.01% 307,400
2016-02-02 2016-01-29 0.295 994,000 -10,000 0.00% 293,230
2016-02-01 2016-01-28 0.285 1,004,000 +48,000 0.00% 286,140
2016-01-29 2016-01-27 0.285 956,000 -66,000 0.00% 272,460
2016-01-28 2016-01-26 0.290 1,022,000 -14,000 0.00% 296,380
2016-01-27 2016-01-25 0.300 1,036,000 +156,000 0.01% 310,800
2016-01-26 2016-01-22 0.300 880,000 +98,000 0.00% 264,000
2016-01-25 2016-01-21 0.290 782,000 +28,000 0.00% 226,780
2016-01-22 2016-01-20 0.305 754,000 -40,000 0.00% 229,970
2016-01-21 2016-01-19 0.325 794,000 +2,000 0.00% 258,050
2016-01-20 2016-01-18 0.320 792,000 -146,000 0.00% 253,440
2016-01-19 2016-01-15 0.335 938,000 -2,000 0.00% 314,230
2016-01-18 2016-01-14 0.330 940,000 -58,000 0.00% 310,200
2016-01-15 2016-01-13 0.335 998,000 -44,000 0.00% 334,330
2016-01-13 2016-01-11 0.335 1,042,000 +166,000 0.01% 349,070
2016-01-12 2016-01-08 0.360 876,000 -60,000 0.00% 315,360
2016-01-11 2016-01-07 0.310 936,000 +88,000 0.00% 290,160
2016-01-08 2016-01-06 0.335 848,000 -56,000 0.00% 284,080
2016-01-07 2016-01-05 0.340 904,000 +20,000 0.00% 307,360
2016-01-06 2016-01-04 0.335 884,000 -30,000 0.00% 296,140
2016-01-05 2015-12-31 0.365 914,000 +582,000 0.00% 333,610
2015-12-30 2015-12-28 0.360 332,000 +44,000 0.00% 119,520
2015-12-29 2015-12-24 0.365 288,000 -66,000 0.00% 105,120
2015-12-23 2015-12-21 0.360 354,000 -1,442,000 0.00% 127,440
2015-12-21 2015-12-17 0.375 1,796,000 -174,000 0.01% 673,500
2015-12-18 2015-12-16 0.370 1,970,000 -760,000 0.01% 728,900
2015-12-17 2015-12-15 0.360 2,730,000 +468,000 0.01% 982,800
2015-12-16 2015-12-14 0.350 2,262,000 +572,000 0.01% 791,700
2015-12-15 2015-12-11 0.360 1,690,000 +1,336,000 0.01% 608,400
2015-12-14 2015-12-10 0.355 354,000 -74,000 0.00% 125,670
2015-12-11 2015-12-09 0.370 428,000 +426,000 0.00% 158,360
2015-11-09 2015-11-05 0.410 2,000 -2,000 0.00% 820
2015-11-06 2015-11-04 0.410 4,000 -4,000 0.00% 1,640
2015-10-23 2015-10-20 0.390 8,000 -14,000 0.00% 3,120
2015-10-02 2015-09-29 0.390 22,000 +14,000 0.00% 8,580
2015-09-22 2015-09-18 0.385 8,000 +6,000 0.00% 3,080
2015-09-18 2015-09-16 0.350 2,000 -8,000 0.00% 700
2015-09-15 2015-09-11 0.400 10,000 +8,000 0.00% 4,000
2015-09-14 2015-09-10 0.385 2,000 -354,000 0.00% 770
2015-09-11 2015-09-09 0.400 356,000 +354,000 0.01% 142,400
2015-09-02 2015-08-31 0.335 2,000 -30,000 0.00% 670
2015-09-01 2015-08-28 0.295 32,000 +30,000 0.00% 9,440
2015-08-06 2015-08-04 0.400 2,000 -1,244,000 0.00% 800
2015-08-05 2015-08-03 0.375 1,246,000 -756,000 0.02% 467,250
2015-07-29 2015-07-27 0.405 2,002,000 -1,000 0.04% 810,810
2015-06-23 2015-06-19 0.640 2,003,000 +1,000 0.04% 1,281,920
2015-06-15 2015-06-11 0.710 2,002,000 +1,000,000 0.04% 1,421,420
2015-06-12 2015-06-10 0.750 1,002,000 +1,000,000 0.02% 751,500
2015-01-30 2015-01-28 0.208 2,000 -1,844 0.00% 416
2015-01-13 2015-01-09 0.221 3,844 +1,844 0.00% 850
2014-06-05 2014-06-03 0.211 2,000 -1,570,000 0.00% 422
2014-06-04 2014-05-30 0.224 1,572,000 +1,570,000 0.03% 352,372
2014-06-03 2014-05-29 0.241 2,000 +100 0.00% 482
2014-02-07 2014-02-05 0.237 1,900 -19,005 0.00% 450
2013-08-16 2013-08-13 0.300 20,905 +19,005 0.00% 6,270
2013-05-22 2013-05-20 0.326 1,900 +1,900 0.00% 620
2013-04-16 2013-04-12 0.300 0 -22,806
2013-04-03 2013-03-28 0.316 22,806 +22,806 0.00% 7,200
2013-01-18 2013-01-16 0.442 0 -232
2013-01-07 2013-01-03 0.426 232 +17 0.00% 99
2012-12-28 2012-12-24 0.400 215 +215 0.00% 86
2012-12-21 2012-12-19 0.405 0 -190,047
2012-11-19 2012-11-15 0.321 190,047 +17,104 0.00% 61,000
2012-11-16 2012-11-14 0.321 172,943 -17,104 0.00% 55,510
2012-09-25 2012-09-21 0.631 190,047 +75,941 0.00% 119,918
2012-08-23 2012-08-21 0.570 114,106 +94,708 0.00% 65,000
2012-08-22 2012-08-20 0.552 19,398 +19,398 0.00% 10,710
2012-08-03 2012-08-01 0.543 0 -2,282
2012-08-02 2012-07-31 0.543 2,282 +2,282 0.00% 1,240
2012-06-28 2012-06-26 0.578 0 -151
2012-05-24 2012-05-22 0.570 151 -42,789,865 0.00% 86
2012-05-11 2012-05-09 0.614 42,790,016 +628,176 1.51% 26,261,287
2012-05-10 2012-05-08 0.614 42,161,840 -4,496,042 1.51% 25,875,760
2012-05-04 2012-05-02 0.632 46,657,882 +4,497,131 1.67% 29,465,094
2012-02-24 2012-02-22 0.845 42,160,751 +35,977 1.51% 35,625,126
2012-02-23 2012-02-21 0.774 42,124,774 -35,977 1.51% 32,597,275
2012-02-17 2012-02-15 0.801 42,160,751 +4,497,131 1.51% 33,750,119
2012-02-16 2012-02-14 0.729 37,663,620 +562,141 1.35% 27,470,108
2012-02-13 2012-02-09 0.765 37,101,479 +439,595 1.33% 28,380,114
2012-01-19 2012-01-17 0.649 36,661,884 +56,214 1.32% 23,804,666
2011-12-16 2011-12-14 0.605 36,605,670 -1,984,833 1.31% 22,140,210
2011-12-15 2011-12-13 0.632 38,590,503 +5,886,058 1.38% 24,370,433
2011-12-07 2011-12-05 0.676 32,704,445 -14,616 1.17% 22,107,765
2011-12-05 2011-12-01 0.685 32,719,061 -8,994 1.17% 22,408,667
2011-12-01 2011-11-29 0.649 32,728,055 +1,124 1.17% 21,250,420
2011-11-30 2011-11-28 0.632 32,726,931 +22,486 1.17% 20,667,507
2011-11-28 2011-11-24 0.623 32,704,445 -11,243 1.17% 20,362,415
2011-11-25 2011-11-23 0.632 32,715,688 +11,243 1.17% 20,660,407
2011-11-18 2011-11-16 0.685 32,704,445 -11,243 1.17% 22,398,657
2011-11-17 2011-11-15 0.703 32,715,688 +11,243 1.17% 22,988,340
2011-10-27 2011-10-25 0.694 32,704,445 -8,994 1.32% 22,689,548
2011-10-26 2011-10-24 0.694 32,713,439 +8,994 1.32% 22,695,788
2011-10-10 2011-10-06 0.632 32,704,445 -6,447,288 1.32% 20,653,307
2011-10-04 2011-09-30 0.649 39,151,733 -26,983 1.58% 25,421,333
2011-10-03 2011-09-28 0.667 39,178,716 -112,428 1.58% 26,135,808
2011-09-30 2011-09-27 0.667 39,291,144 -155,151 1.59% 26,210,807
2011-09-12 2011-09-08 0.854 39,446,295 -2,248,565 1.59% 33,682,313
2011-09-06 2011-09-02 0.845 41,694,860 -2,007,969 1.68% 35,231,456
2011-09-05 2011-09-01 0.872 43,702,829 +10,680,686 1.76% 38,094,308
2011-07-08 2011-07-06 1.103 33,022,143 -1,984,833 1.33% 36,420,961
2011-07-06 2011-07-04 1.103 35,006,976 +1,742,638 1.41% 38,610,084
2011-07-04 2011-06-29 1.067 33,264,338 +265,331 1.34% 35,504,597
2011-06-30 2011-06-28 1.050 32,999,007 +1,483,676 1.33% 34,634,374
2011-06-23 2011-06-21 1.050 31,515,331 -124,796 1.30% 33,077,170
2011-06-22 2011-06-20 0.978 31,640,127 +124,796 1.31% 30,956,750
2011-05-24 2011-05-20 1.301 31,515,331 +1,344,036 1.30% 40,992,301
2011-05-12 2011-05-09 1.282 30,171,295 -72,115 1.30% 38,683,470
2011-05-11 2011-05-06 1.282 30,243,410 +72,115 1.31% 38,775,931
2011-04-26 2011-04-20 1.319 30,171,295 -16,145 1.30% 39,804,730
2011-03-10 2011-03-08 1.338 30,187,440 -53,817 1.30% 40,386,960
2011-02-16 2011-02-14 1.375 30,241,257 +17,222 1.56% 41,582,820
2011-02-15 2011-02-11 1.375 30,224,035 +53,816 1.56% 41,559,139
2011-02-14 2011-02-10 1.375 30,170,219 -17,221 1.56% 41,485,140
2011-01-10 2011-01-06 1.505 30,187,440 +3,367,853 1.56% 45,435,330
2011-01-07 2011-01-05 1.468 26,819,587 -5,381,677 1.38% 39,369,650
2011-01-06 2011-01-04 1.468 32,201,264 -1,915,877 1.66% 47,269,651
2010-12-14 2010-12-10 1.468 34,117,141 +2,768,335 1.76% 50,082,051
2010-12-06 2010-12-02 1.431 31,348,806 -269,084 1.62% 44,853,270
2010-12-03 2010-12-01 1.449 31,617,890 -188,358 1.63% 45,825,780
2010-12-02 2010-11-30 1.431 31,806,248 +188,358 1.64% 45,507,769
2010-12-01 2010-11-29 1.449 31,617,890 -1,614,503 1.63% 45,825,780
2010-11-30 2010-11-26 1.449 33,232,393 +322,901 1.71% 48,165,780
2010-11-17 2010-11-15 1.468 32,909,492 -1,261,465 1.70% 48,309,290
2010-11-09 2010-11-05 1.449 34,170,957 +726,526 1.76% 49,526,100
2010-10-29 2010-10-27 1.468 33,444,431 +233,565 1.72% 49,094,550
2010-10-22 2010-10-20 1.505 33,210,866 +1,278,686 1.71% 49,985,910
2010-10-20 2010-10-18 1.542 31,932,180 +785,725 1.65% 49,248,050
2010-10-19 2010-10-15 1.524 31,146,455 +452,061 1.61% 47,457,500
2010-09-16 2010-09-14 1.505 30,694,394 +807,251 1.58% 46,198,350
2010-08-18 2010-08-16 1.561 29,887,143 +2,421,755 1.54% 46,649,401
2010-08-17 2010-08-13 1.579 27,465,388 +4,843,509 1.42% 43,379,750
2010-06-29 2010-06-25 1.431 22,621,879 -3,839,826 1.17% 32,366,950
2010-06-25 2010-06-23 1.394 26,461,705 +3,839,826 1.36% 36,877,500
2010-05-26 2010-05-24 1.356 22,621,879 -538,167 1.17% 30,685,550
2010-05-25 2010-05-20 1.319 23,160,046 -538,168 1.19% 30,554,849
2010-05-20 2010-05-18 1.574 23,698,214 +1,319,900 1.22% 37,305,791
2010-05-19 2010-05-17 1.535 22,378,314 -2,422,051 1.22% 34,347,301
2010-04-21 2010-04-19 1.614 24,800,365 -1,440,221 1.35% 40,016,820
2010-04-20 2010-04-16 1.594 26,240,586 -1,400,582 1.43% 41,824,349
2010-04-16 2010-04-14 1.673 27,641,168 +983,863 1.51% 46,232,349
2010-04-15 2010-04-13 1.574 26,657,305 +286,621 1.46% 41,964,000
2010-04-13 2010-04-09 1.614 26,370,684 -82,327 1.44% 42,550,620
2010-04-12 2010-04-08 1.594 26,453,011 -66,066 1.44% 42,162,929
2010-04-09 2010-04-07 1.614 26,519,077 -151,441 1.45% 42,790,061
2010-04-07 2010-03-31 1.515 26,670,518 +187,015 1.46% 40,410,369
2010-03-30 2010-03-26 1.495 26,483,503 -2,624,821 1.45% 39,605,880
2010-03-18 2010-03-16 1.495 29,108,324 +59,967 1.59% 43,531,280
2010-03-11 2010-03-09 1.515 29,048,357 -508,194 1.59% 44,013,200
2010-03-10 2010-03-08 1.515 29,556,551 +2,032,775 1.61% 44,783,200
2010-03-09 2010-03-05 1.476 27,523,776 +2,032,775 1.50% 40,620,000
2010-03-08 2010-03-04 1.495 25,491,001 -2,032,775 1.39% 38,121,601
2010-03-05 2010-03-03 1.495 27,523,776 +198,196 1.50% 41,161,600
2010-02-22 2010-02-18 1.436 27,325,580 -50,820 1.49% 39,252,100
2010-02-02 2010-01-29 1.377 27,376,400 -2,053,611 1.49% 37,709,001
2010-01-27 2010-01-25 1.495 29,430,011 +4,645,400 1.61% 44,012,361
2010-01-07 2010-01-05 1.673 24,784,611 +508,194 1.35% 41,454,500
2009-12-29 2009-12-24 1.633 24,276,417 -1,270,485 1.33% 39,649,099
2009-12-21 2009-12-17 1.673 25,546,902 +1,016,388 1.39% 42,729,500
2009-12-14 2009-12-10 1.771 24,530,514 +762,290 1.34% 43,442,999
2009-12-11 2009-12-09 1.850 23,768,224 -508,193 1.30% 43,963,801
2009-11-17 2009-11-13 1.850 24,276,417 -509 1.33% 44,903,799
2009-11-16 2009-11-12 1.830 24,276,926 +509 1.33% 44,427,031
2009-11-09 2009-11-05 1.948 24,276,417 -490,916 1.33% 47,292,299
2009-10-22 2009-10-20 1.751 24,767,333 +831,405 1.35% 43,375,041
2009-10-19 2009-10-15 1.535 23,935,928 -468,554 1.31% 36,738,001
2009-10-16 2009-10-14 1.555 24,404,482 -1,722,777 1.33% 37,937,380
2009-10-15 2009-10-13 1.574 26,127,259 -436,030 1.43% 41,129,600
2009-10-14 2009-10-12 1.535 26,563,289 -167,704 1.45% 40,770,599
2009-10-08 2009-10-06 1.555 26,730,993 -966 1.46% 41,553,999
2009-10-07 2009-10-05 1.456 26,731,959 +966 1.46% 38,925,406
2009-07-24 2009-07-22 1.968 26,730,993 -7,622,907 1.46% 52,599,999
2009-07-23 2009-07-21 2.027 34,353,900 -3,760,634 1.88% 69,627,999
2009-07-21 2009-07-17 2.007 38,114,534 +38,114,534 2.08% 76,499,999
2008-03-14 2008-03-12 2.883 0 -496
2008-03-13 2008-03-11 2.923 496 +496 0.00% 1,450
2007-10-31 2007-10-29 6.230 0 -2,156,656
2007-10-30 2007-10-26 5.947 2,156,656 +2,156,656 0.16% 12,826,599
2007-09-05 2007-09-03 6.774 0 -9,920
2007-08-24 2007-08-22 5.060 9,920 -2,356,053 0.00% 50,199
2007-08-16 2007-08-14 6.089 2,365,973 -5,952 0.22% 14,405,401
2007-08-10 2007-08-08 6.250 2,371,925 -13,888 0.22% 14,824,201
2007-08-03 2007-08-01 6.431 2,385,813 +9,920 0.22% 15,343,899
2007-08-02 2007-07-31 6.734 2,375,893 +1,984 0.22% 15,998,600
2007-07-27 2007-07-25 7.399 2,373,909 +2,976 0.22% 17,564,620
2007-07-26 2007-07-24 7.218 2,370,933 +2,976 0.22% 17,112,401
2007-07-25 2007-07-23 7.177 2,367,957 +1,984 0.22% 16,995,441
2007-07-24 2007-07-20 7.076 2,365,973 +992 0.22% 16,742,702
2007-07-20 2007-07-18 6.935 2,364,981 +8,928 0.22% 16,401,922
2007-06-26 2007-06-22 6.169 2,356,053 0.22% 14,535,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top