History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 -179,469,298
2024-01-26 2024-01-24 0.013 179,469,298 +12,764,000 0.87% 2,333,101
2023-04-04 2023-03-31 0.013 166,705,298 +8,000,000 0.81% 2,167,169
2023-04-03 2023-03-30 0.014 158,705,298 +300,000 0.77% 2,221,874
2023-03-31 2023-03-29 0.015 158,405,298 +18,000 0.77% 2,376,079
2023-03-29 2023-03-27 0.015 158,387,298 -5,000,000 0.77% 2,375,809
2023-03-23 2023-03-21 0.016 163,387,298 -1,178,000 0.79% 2,614,197
2023-03-22 2023-03-20 0.016 164,565,298 -6,822,000 0.80% 2,633,045
2023-03-20 2023-03-16 0.016 171,387,298 -7,062,000 0.83% 2,742,197
2023-03-17 2023-03-15 0.018 178,449,298 -2,838,000 0.87% 3,212,087
2023-03-16 2023-03-14 0.017 181,287,298 -7,500,000 0.88% 3,081,884
2023-03-10 2023-03-08 0.021 188,787,298 -694,000 0.92% 3,964,533
2023-02-24 2023-02-22 0.020 189,481,298 -332,000 0.92% 3,789,626
2023-02-16 2023-02-14 0.024 189,813,298 +188,000 0.92% 4,555,519
2023-02-15 2023-02-13 0.021 189,625,298 -40,000 0.92% 3,982,131
2023-02-13 2023-02-09 0.023 189,665,298 -30,000 0.92% 4,362,302
2023-02-01 2023-01-30 0.023 189,695,298 +520,000 0.92% 4,362,992
2023-01-30 2023-01-26 0.022 189,175,298 +500,000 0.92% 4,161,857
2023-01-11 2023-01-09 0.022 188,675,298 +194,000 0.92% 4,150,857
2023-01-10 2023-01-06 0.021 188,481,298 -300,000 0.92% 3,958,107
2023-01-06 2023-01-04 0.022 188,781,298 +28,000 0.92% 4,153,189
2023-01-05 2023-01-03 0.023 188,753,298 +22,000 0.92% 4,341,326
2022-12-28 2022-12-22 0.021 188,731,298 +8,000 0.92% 3,963,357
2022-12-22 2022-12-20 0.020 188,723,298 +130,000 0.92% 3,774,466
2022-12-20 2022-12-16 0.023 188,593,298 -1,830,000 0.92% 4,337,646
2022-12-19 2022-12-15 0.022 190,423,298 +32,000 0.93% 4,189,313
2022-12-16 2022-12-14 0.023 190,391,298 -1,370,000 0.93% 4,379,000
2022-12-15 2022-12-13 0.023 191,761,298 -206,000 0.93% 4,410,510
2022-12-14 2022-12-12 0.026 191,967,298 +1,400,000 0.93% 4,991,150
2022-12-02 2022-11-30 0.021 190,567,298 -1,220,000 0.93% 4,001,913
2022-12-01 2022-11-29 0.018 191,787,298 +200,000 0.93% 3,452,171
2022-11-29 2022-11-25 0.020 191,587,298 -1,000,000 0.93% 3,831,746
2022-11-17 2022-11-15 0.018 192,587,298 -542,000 0.94% 3,466,571
2022-11-16 2022-11-14 0.018 193,129,298 -41,142 0.94% 3,476,327
2022-11-15 2022-11-11 0.015 193,170,440 +1,042,000 0.94% 2,897,557
2022-11-11 2022-11-09 0.014 192,128,440 +1,566,000 0.93% 2,689,798
2022-11-09 2022-11-07 0.014 190,562,440 +1,434,000 0.93% 2,667,874
2022-10-26 2022-10-24 0.014 189,128,440 -1,600,000 0.92% 2,647,798
2022-10-06 2022-10-03 0.014 190,728,440 +11,120,000 0.93% 2,670,198
2022-09-22 2022-09-20 0.024 179,608,440 +200,000 0.87% 4,310,603
2022-08-30 2022-08-26 0.024 179,408,440 -1,394,000 0.87% 4,305,803
2022-08-04 2022-08-02 0.025 180,802,440 -200,000 0.88% 4,520,061
2022-08-03 2022-08-01 0.025 181,002,440 -288,000 0.88% 4,525,061
2022-08-01 2022-07-28 0.024 181,290,440 +1,300,000 0.88% 4,350,971
2022-07-29 2022-07-27 0.026 179,990,440 -4,000 0.88% 4,679,751
2022-07-28 2022-07-26 0.026 179,994,440 -8,000 0.88% 4,679,855
2022-07-21 2022-07-19 0.027 180,002,440 +2,300,000 0.88% 4,860,066
2022-07-13 2022-07-11 0.026 177,702,440 -200,000 0.86% 4,620,263
2022-06-27 2022-06-23 0.032 177,902,440 -29,360,000 0.87% 5,692,878
2022-05-26 2022-05-24 0.029 207,262,440 -2,000 1.01% 6,010,611
2022-05-25 2022-05-23 0.029 207,264,440 -10,000 1.01% 6,010,669
2022-05-24 2022-05-20 0.028 207,274,440 -110,000 1.01% 5,803,684
2022-05-19 2022-05-17 0.029 207,384,440 -780,000 1.01% 6,014,149
2022-05-10 2022-05-05 0.028 208,164,440 -2,220,000 1.01% 5,828,604
2022-04-08 2022-04-06 0.027 210,384,440 +5,110,000 1.02% 5,680,380
2022-04-06 2022-04-01 0.027 205,274,440 +18,000 1.00% 5,542,410
2022-03-22 2022-03-18 0.026 205,256,440 -100,000 1.00% 5,336,667
2022-03-16 2022-03-14 0.024 205,356,440 +894,000 1.00% 4,928,555
2022-03-15 2022-03-11 0.024 204,462,440 +1,056,000 0.99% 4,907,099
2022-03-10 2022-03-08 0.024 203,406,440 -20,000 0.99% 4,881,755
2022-03-09 2022-03-07 0.025 203,426,440 +12,150,000 0.99% 5,085,661
2022-03-08 2022-03-04 0.027 191,276,440 +830,000 0.93% 5,164,464
2022-03-07 2022-03-03 0.033 190,446,440 +400,000 0.93% 6,284,733
2022-03-03 2022-03-01 0.034 190,046,440 +720,000 0.92% 6,461,579
2022-03-02 2022-02-28 0.035 189,326,440 +1,600,000 0.92% 6,626,425
2022-03-01 2022-02-25 0.036 187,726,440 +1,330,000 0.91% 6,758,152
2022-02-28 2022-02-24 0.036 186,396,440 +320,000 0.91% 6,710,272
2022-02-25 2022-02-23 0.036 186,076,440 +14,000 0.90% 6,698,752
2022-02-08 2022-02-04 0.035 186,062,440 +2,000,000 0.90% 6,512,185
2022-01-24 2022-01-20 0.037 184,062,440 -1,000,000 0.90% 6,810,310
2022-01-20 2022-01-18 0.037 185,062,440 +4,000,000 0.90% 6,847,310
2022-01-18 2022-01-14 0.037 181,062,440 +1,000,000 0.88% 6,699,310
2022-01-17 2022-01-13 0.037 180,062,440 +2,000,000 0.88% 6,662,310
2022-01-13 2022-01-11 0.036 178,062,440 +1,000,000 0.87% 6,410,248
2022-01-11 2022-01-07 0.037 177,062,440 +1,200,000 0.86% 6,551,310
2022-01-04 2021-12-31 0.038 175,862,440 +1,396,000 0.86% 6,682,773
2021-12-29 2021-12-24 0.038 174,466,440 +404,000 0.85% 6,629,725
2021-12-28 2021-12-22 0.037 174,062,440 -20,000 0.85% 6,440,310
2021-12-21 2021-12-17 0.039 174,082,440 +2,000 0.85% 6,789,215
2021-12-20 2021-12-16 0.036 174,080,440 +1,000,000 0.85% 6,266,896
2021-12-13 2021-12-09 0.036 173,080,440 +1,000,000 0.84% 6,230,896
2021-11-03 2021-11-01 0.041 172,080,440 +1,000,000 0.84% 7,055,298
2021-11-01 2021-10-28 0.043 171,080,440 -2,100,000 0.83% 7,356,459
2021-10-28 2021-10-26 0.045 173,180,440 +100,000 0.84% 7,793,120
2021-09-17 2021-09-15 0.044 173,080,440 -20,000 0.84% 7,615,539
2021-09-15 2021-09-13 0.042 173,100,440 +16,000 0.84% 7,270,218
2021-08-31 2021-08-27 0.045 173,084,440 -200,000 0.84% 7,788,800
2021-08-30 2021-08-26 0.054 173,284,440 -3,532,000 0.84% 9,357,360
2021-08-16 2021-08-12 0.038 176,816,440 +450,000 0.86% 6,719,025
2021-08-13 2021-08-11 0.040 176,366,440 -144,000 0.86% 7,054,658
2021-08-11 2021-08-09 0.040 176,510,440 -10,000 0.86% 7,060,418
2021-08-04 2021-08-02 0.041 176,520,440 -16,000 0.86% 7,237,338
2021-08-03 2021-07-30 0.041 176,536,440 +200,000 0.86% 7,237,994
2021-08-02 2021-07-29 0.043 176,336,440 +200,000 0.86% 7,582,467
2021-07-23 2021-07-21 0.043 176,136,440 +10,000 0.86% 7,573,867
2021-06-29 2021-06-25 0.046 176,126,440 +500,000 0.86% 8,101,816
2021-06-28 2021-06-24 0.046 175,626,440 +644,000 0.85% 8,078,816
2021-06-24 2021-06-22 0.048 174,982,440 +6,500,000 0.85% 8,399,157
2021-06-23 2021-06-21 0.049 168,482,440 +2,574,000 0.82% 8,255,640
2021-06-22 2021-06-18 0.047 165,908,440 +7,000,000 0.81% 7,797,697
2021-06-21 2021-06-17 0.049 158,908,440 +6,000,000 0.77% 7,786,514
2021-06-18 2021-06-16 0.048 152,908,440 +8,000,000 0.74% 7,339,605
2021-06-17 2021-06-15 0.048 144,908,440 +8,100,000 0.70% 6,955,605
2021-06-11 2021-06-09 0.048 136,808,440 +1,426,000 0.67% 6,566,805
2021-05-31 2021-05-27 0.047 135,382,440 -42,000 0.66% 6,362,975
2021-05-28 2021-05-26 0.048 135,424,440 -500,000 0.66% 6,500,373
2021-05-18 2021-05-14 0.048 135,924,440 +56,000 0.66% 6,524,373
2021-04-15 2021-04-13 0.041 135,868,440 -5,180,000 0.66% 5,570,606
2021-04-09 2021-04-07 0.040 141,048,440 -3,982,000 0.69% 5,641,938
2021-03-22 2021-03-18 0.044 145,030,440 +10,000 0.71% 6,381,339
2021-03-18 2021-03-16 0.045 145,020,440 +10,000 0.71% 6,525,920
2021-03-08 2021-03-04 0.045 145,010,440 +50,000 0.71% 6,525,470
2021-03-04 2021-03-02 0.046 144,960,440 -1,800,000 0.70% 6,668,180
2021-03-01 2021-02-25 0.050 146,760,440 -30,000 0.71% 7,338,022
2021-02-26 2021-02-24 0.046 146,790,440 +12,000 0.71% 6,752,360
2021-02-24 2021-02-22 0.049 146,778,440 +22,000 0.71% 7,192,144
2021-02-23 2021-02-19 0.050 146,756,440 +26,000 0.71% 7,337,822
2021-02-22 2021-02-18 0.051 146,730,440 +2,000 0.71% 7,483,252
2021-02-19 2021-02-17 0.047 146,728,440 +50,000 0.71% 6,896,237
2021-02-03 2021-02-01 0.040 146,678,440 +240,000 0.71% 5,867,138
2021-01-28 2021-01-26 0.042 146,438,440 -120,000 0.71% 6,150,414
2021-01-20 2021-01-18 0.043 146,558,440 +300,000 0.71% 6,302,013
2021-01-18 2021-01-14 0.043 146,258,440 +118,000 0.71% 6,289,113
2021-01-12 2021-01-08 0.047 146,140,440 +60,000 0.71% 6,868,601
2021-01-11 2021-01-07 0.050 146,080,440 -1,000,000 0.71% 7,304,022
2021-01-05 2020-12-31 0.052 147,080,440 -1,040,000 0.72% 7,648,183
2020-12-22 2020-12-18 0.058 148,120,440 -238,000 0.72% 8,590,986
2020-12-21 2020-12-17 0.047 148,358,440 +80,000 0.72% 6,972,847
2020-12-18 2020-12-16 0.039 148,278,440 +6,000 0.72% 5,782,859
2020-12-16 2020-12-14 0.040 148,272,440 -100,000 0.72% 5,930,898
2020-12-15 2020-12-11 0.037 148,372,440 -2,000,000 0.72% 5,489,780
2020-12-14 2020-12-10 0.038 150,372,440 -1,356,000 0.73% 5,714,153
2020-12-02 2020-11-30 0.035 151,728,440 +100,000 0.74% 5,310,495
2020-12-01 2020-11-27 0.034 151,628,440 +300,000 0.74% 5,155,367
2020-11-16 2020-11-12 0.035 151,328,440 -1,834,000 0.74% 5,296,495
2020-11-12 2020-11-10 0.035 153,162,440 -666,000 0.74% 5,360,685
2020-11-11 2020-11-09 0.036 153,828,440 -20,000 0.75% 5,537,824
2020-11-10 2020-11-06 0.033 153,848,440 -10,000 0.75% 5,076,999
2020-11-09 2020-11-05 0.037 153,858,440 -5,000,000 0.75% 5,692,762
2020-11-03 2020-10-30 0.032 158,858,440 -200,000 0.77% 5,083,470
2020-10-29 2020-10-27 0.038 159,058,440 -390,000 0.77% 6,044,221
2020-10-28 2020-10-23 0.035 159,448,440 -250,000 0.78% 5,580,695
2020-10-27 2020-10-22 0.033 159,698,440 -350,000 0.78% 5,270,049
2020-10-23 2020-10-21 0.030 160,048,440 -10,000 0.78% 4,801,453
2020-10-22 2020-10-20 0.029 160,058,440 -140,000 0.78% 4,641,695
2020-10-19 2020-10-15 0.029 160,198,440 -122,000 0.78% 4,645,755
2020-10-09 2020-10-07 0.028 160,320,440 -4,412,000 0.78% 4,488,972
2020-10-07 2020-10-05 0.030 164,732,440 +20,000 0.80% 4,941,973
2020-09-28 2020-09-24 0.027 164,712,440 +4,412,000 0.80% 4,447,236
2020-09-25 2020-09-23 0.027 160,300,440 -10,000 0.78% 4,328,112
2020-09-16 2020-09-14 0.028 160,310,440 -60,000 0.78% 4,488,692
2020-09-08 2020-09-04 0.027 160,370,440 -306,000 0.78% 4,330,002
2020-09-04 2020-09-02 0.027 160,676,440 -200,000 0.78% 4,338,264
2020-09-03 2020-09-01 0.026 160,876,440 -200,000 0.78% 4,182,787
2020-09-02 2020-08-31 0.027 161,076,440 -200,000 0.78% 4,349,064
2020-09-01 2020-08-28 0.028 161,276,440 -200,000 0.78% 4,515,740
2020-08-20 2020-08-18 0.029 161,476,440 +100,000 0.79% 4,682,817
2020-08-03 2020-07-30 0.027 161,376,440 +60,000 0.78% 4,357,164
2020-07-31 2020-07-29 0.027 161,316,440 +962,000 0.78% 4,355,544
2020-07-29 2020-07-27 0.028 160,354,440 -239,743 0.78% 4,489,924
2020-07-27 2020-07-23 0.030 160,594,183 +26,000 0.78% 4,817,825
2020-07-23 2020-07-21 0.031 160,568,183 +100,000 0.78% 4,977,614
2020-07-17 2020-07-15 0.032 160,468,183 -5,000,000 0.78% 5,134,982
2020-07-16 2020-07-14 0.033 165,468,183 -40,000 0.80% 5,460,450
2020-07-13 2020-07-09 0.032 165,508,183 -2,500,000 0.80% 5,296,262
2020-07-10 2020-07-08 0.031 168,008,183 -2,500,000 0.82% 5,208,254
2020-07-09 2020-07-07 0.031 170,508,183 -4,162,000 0.83% 5,285,754
2020-07-08 2020-07-06 0.032 174,670,183 -1,128,000 0.85% 5,589,446
2020-06-26 2020-06-23 0.030 175,798,183 -56,000 0.85% 5,273,945
2020-06-24 2020-06-22 0.031 175,854,183 +200,000 0.86% 5,451,480
2020-06-22 2020-06-18 0.030 175,654,183 +814,000 0.85% 5,269,625
2020-06-18 2020-06-16 0.029 174,840,183 -685 0.85% 5,070,365
2020-06-16 2020-06-12 0.030 174,840,868 +2,988,000 0.85% 5,245,226
2020-06-15 2020-06-11 0.030 171,852,868 +2,500,000 0.84% 5,155,586
2020-06-11 2020-06-09 0.030 169,352,868 +3,000,000 0.82% 5,080,586
2020-06-09 2020-06-05 0.029 166,352,868 +4,300,000 0.81% 4,824,233
2020-06-08 2020-06-04 0.029 162,052,868 +1,500,000 0.79% 4,699,533
2020-06-05 2020-06-03 0.030 160,552,868 +2,200,000 0.78% 4,816,586
2020-06-04 2020-06-02 0.032 158,352,868 +824,000 0.77% 5,067,292
2020-06-03 2020-06-01 0.033 157,528,868 +712,000 0.77% 5,198,453
2020-06-02 2020-05-29 0.032 156,816,868 +1,296,000 0.76% 5,018,140
2020-06-01 2020-05-28 0.032 155,520,868 +1,200,000 0.76% 4,976,668
2020-05-28 2020-05-26 0.037 154,320,868 -3,662,000 0.75% 5,709,872
2020-05-27 2020-05-25 0.032 157,982,868 -108,000 0.77% 5,055,452
2020-05-26 2020-05-22 0.029 158,090,868 +500,000 0.77% 4,584,635
2020-05-21 2020-05-19 0.028 157,590,868 +2,000,000 0.77% 4,412,544
2020-05-13 2020-05-11 0.029 155,590,868 +5,000,000 0.76% 4,512,135
2020-05-12 2020-05-08 0.028 150,590,868 +7,000,000 0.73% 4,216,544
2020-05-04 2020-04-28 0.030 143,590,868 +3,800,000 0.70% 4,307,726
2020-04-29 2020-04-27 0.029 139,790,868 +1,900,000 0.68% 4,053,935
2020-04-17 2020-04-15 0.028 137,890,868 -30,000 0.67% 3,860,944
2020-04-14 2020-04-08 0.029 137,920,868 +56,000 0.67% 3,999,705
2020-04-03 2020-04-01 0.030 137,864,868 +104,000 0.67% 4,135,946
2020-03-27 2020-03-25 0.035 137,760,868 +98,000 0.67% 4,821,630
2020-03-25 2020-03-23 0.032 137,662,868 -60,000 0.67% 4,405,212
2020-03-24 2020-03-20 0.031 137,722,868 -26,824,000 0.67% 4,269,409
2020-03-23 2020-03-19 0.035 164,546,868 +1,060,000 0.80% 5,759,140
2020-03-20 2020-03-18 0.035 163,486,868 +2,578,000 0.79% 5,722,040
2020-03-19 2020-03-17 0.037 160,908,868 +562,000 0.78% 5,953,628
2020-03-18 2020-03-16 0.037 160,346,868 +226,000 0.78% 5,932,834
2020-03-13 2020-03-11 0.050 160,120,868 +776,000 0.78% 8,006,043
2020-03-12 2020-03-10 0.048 159,344,868 +1,450,000 0.77% 7,648,554
2020-03-06 2020-03-04 0.050 157,894,868 +1,058,000 0.77% 7,894,743
2020-03-05 2020-03-03 0.049 156,836,868 +5,350,000 0.76% 7,685,007
2020-03-04 2020-03-02 0.049 151,486,868 +5,162,000 0.74% 7,422,857
2020-02-27 2020-02-25 0.049 146,324,868 +1,828,000 0.71% 7,169,919
2020-02-25 2020-02-21 0.048 144,496,868 +460,000 0.70% 6,935,850
2020-02-21 2020-02-19 0.048 144,036,868 +100,000 0.70% 6,913,770
2020-02-19 2020-02-17 0.049 143,936,868 +2,000 0.70% 7,052,907
2020-02-18 2020-02-14 0.049 143,934,868 +646,000 0.70% 7,052,809
2020-02-12 2020-02-10 0.048 143,288,868 -646,000 0.70% 6,877,866
2020-02-10 2020-02-06 0.049 143,934,868 +2,000,000 0.70% 7,052,809
2020-02-07 2020-02-05 0.049 141,934,868 +642,000 0.69% 6,954,809
2020-01-31 2020-01-29 0.049 141,292,868 +396,000 0.69% 6,923,351
2020-01-29 2020-01-22 0.051 140,896,868 -260,000 0.69% 7,185,740
2020-01-22 2020-01-20 0.051 141,156,868 +112,000 0.69% 7,199,000
2020-01-09 2020-01-07 0.063 141,044,868 +650,000 0.69% 8,885,827
2020-01-08 2020-01-06 0.060 140,394,868 +2,000 0.68% 8,423,692
2020-01-07 2020-01-03 0.060 140,392,868 +4,150,000 0.68% 8,423,572
2020-01-03 2019-12-31 0.066 136,242,868 +10,610,000 0.66% 8,992,029
2020-01-02 2019-12-27 0.062 125,632,868 +966,000 0.61% 7,789,238
2019-12-30 2019-12-24 0.060 124,666,868 +112,000 0.61% 7,480,012
2019-12-27 2019-12-20 0.059 124,554,868 +4,316,000 0.61% 7,348,737
2019-12-23 2019-12-19 0.059 120,238,868 +1,900,000 0.58% 7,094,093
2019-12-20 2019-12-18 0.057 118,338,868 +3,804,000 0.58% 6,745,315
2019-12-19 2019-12-17 0.056 114,534,868 +692,000 0.56% 6,413,953
2019-12-17 2019-12-13 0.052 113,842,868 +7,372,858 0.55% 5,919,829
2019-12-16 2019-12-12 0.060 106,470,010 +1,822,000 0.52% 6,388,201
2019-12-13 2019-12-11 0.062 104,648,010 +1,746,000 0.51% 6,488,177
2019-12-12 2019-12-10 0.060 102,902,010 +1,552,000 0.50% 6,174,121
2019-12-11 2019-12-09 0.055 101,350,010 +826,000 0.49% 5,574,251
2019-12-10 2019-12-06 0.048 100,524,010 +2,096,000 0.49% 4,825,152
2019-12-06 2019-12-04 0.048 98,428,010 +30,000 0.48% 4,724,544
2019-11-28 2019-11-26 0.051 98,398,010 -500,000 0.48% 5,018,299
2019-11-25 2019-11-21 0.052 98,898,010 +2,000,000 0.48% 5,142,697
2019-11-22 2019-11-20 0.052 96,898,010 +1,310,000 0.47% 5,038,697
2019-11-21 2019-11-19 0.053 95,588,010 +3,294,000 0.46% 5,066,165
2019-11-20 2019-11-18 0.053 92,294,010 +5,706,000 0.45% 4,891,583
2019-11-19 2019-11-15 0.053 86,588,010 +1,000,000 0.42% 4,589,165
2019-11-12 2019-11-08 0.062 85,588,010 +200,000 0.42% 5,306,457
2019-11-11 2019-11-07 0.060 85,388,010 +1,000,000 0.42% 5,123,281
2019-11-07 2019-11-05 0.058 84,388,010 +534,000 0.41% 4,894,505
2019-11-05 2019-11-01 0.061 83,854,010 -534,000 0.41% 5,115,095
2019-10-23 2019-10-21 0.059 84,388,010 +500,000 0.41% 4,978,893
2019-10-22 2019-10-18 0.063 83,888,010 -140,000 0.41% 5,284,945
2019-10-21 2019-10-17 0.063 84,028,010 +1,008,000 0.41% 5,293,765
2019-10-16 2019-10-14 0.066 83,020,010 +492,000 0.40% 5,479,321
2019-10-11 2019-10-09 0.063 82,528,010 +1,600,000 0.40% 5,199,265
2019-10-10 2019-10-08 0.062 80,928,010 +584,000 0.39% 5,017,537
2019-09-23 2019-09-19 0.072 80,344,010 +316,000 0.39% 5,784,769
2019-09-18 2019-09-16 0.072 80,028,010 +800,000 0.39% 5,762,017
2019-09-17 2019-09-13 0.071 79,228,010 +200,000 0.39% 5,625,189
2019-09-16 2019-09-12 0.066 79,028,010 +696,000 0.38% 5,215,849
2019-09-13 2019-09-11 0.063 78,332,010 +1,654,000 0.38% 4,934,917
2019-09-12 2019-09-10 0.065 76,678,010 +40,000 0.37% 4,984,071
2019-09-06 2019-09-04 0.089 76,638,010 +1,140,000 0.37% 6,820,783
2019-08-29 2019-08-27 0.107 75,498,010 -270,000 0.37% 8,078,287
2019-08-28 2019-08-26 0.109 75,768,010 -108,843 0.37% 8,258,713
2019-08-16 2019-08-14 0.089 75,876,853 -56,000 0.37% 6,753,040
2019-08-01 2019-07-30 0.093 75,932,853 -20,000 0.37% 7,061,755
2019-07-30 2019-07-26 0.098 75,952,853 -20,000 0.37% 7,443,380
2019-07-26 2019-07-24 0.096 75,972,853 -200,000 0.37% 7,293,394
2019-07-24 2019-07-22 0.100 76,172,853 +200,000 0.37% 7,617,285
2019-07-18 2019-07-16 0.098 75,972,853 +500,000 0.37% 7,445,340
2019-07-16 2019-07-12 0.097 75,472,853 -1,140,000 0.37% 7,320,867
2019-07-09 2019-07-05 0.100 76,612,853 -50,000 0.37% 7,661,285
2019-07-04 2019-07-02 0.096 76,662,853 -1,000,000 0.37% 7,359,634
2019-07-03 2019-06-28 0.089 77,662,853 -6,000 0.38% 6,911,994
2019-07-02 2019-06-27 0.094 77,668,853 +32,000 0.38% 7,300,872
2019-06-19 2019-06-17 0.097 77,636,853 +178,000 0.38% 7,530,775
2019-06-18 2019-06-14 0.100 77,458,853 -12,000 0.38% 7,745,885
2019-06-17 2019-06-13 0.100 77,470,853 -30,000 0.38% 7,747,085
2019-06-13 2019-06-11 0.100 77,500,853 -8,000 0.38% 7,750,085
2019-06-10 2019-06-05 0.097 77,508,853 -3,000,000 0.38% 7,518,359
2019-06-03 2019-05-30 0.103 80,508,853 +30,000 0.39% 8,292,412
2019-05-16 2019-05-14 0.097 80,478,853 +12,000 0.39% 7,806,449
2019-05-10 2019-05-08 0.100 80,466,853 +32,000 0.39% 8,046,685
2019-05-09 2019-05-07 0.101 80,434,853 +30,000 0.39% 8,123,920
2019-05-08 2019-05-06 0.098 80,404,853 -3,500,000 0.39% 7,879,676
2019-04-26 2019-04-24 0.100 83,904,853 -300,000 0.41% 8,390,485
2019-04-25 2019-04-23 0.103 84,204,853 +4,470,000 0.41% 8,673,100
2019-04-04 2019-04-02 0.109 79,734,853 +30,000 0.39% 8,691,099
2019-04-01 2019-03-28 0.101 79,704,853 +900,000 0.39% 8,050,190
2019-03-19 2019-03-15 0.110 78,804,853 +28,000 0.38% 8,668,534
2019-03-12 2019-03-08 0.118 78,776,853 +26,000 0.38% 9,295,669
2019-03-06 2019-03-04 0.121 78,750,853 -2,064,000 0.38% 9,528,853
2019-03-04 2019-02-28 0.120 80,814,853 -1,660,000 0.39% 9,697,782
2019-03-01 2019-02-27 0.126 82,474,853 -3,156,000 0.40% 10,391,831
2019-02-28 2019-02-26 0.133 85,630,853 -500,000 0.42% 11,388,903
2019-02-22 2019-02-20 0.136 86,130,853 -522,000 0.42% 11,713,796
2019-02-21 2019-02-19 0.137 86,652,853 -600,000 0.42% 11,871,441
2019-02-20 2019-02-18 0.143 87,252,853 -200,000 0.42% 12,477,158
2019-02-13 2019-02-11 0.126 87,452,853 +600,000 0.43% 11,019,059
2019-01-28 2019-01-24 0.120 86,852,853 +52,000 0.42% 10,422,342
2019-01-23 2019-01-21 0.124 86,800,853 +24,000 0.42% 10,763,306
2019-01-21 2019-01-17 0.123 86,776,853 -20,000 0.42% 10,673,553
2019-01-11 2019-01-09 0.127 86,796,853 -70,000 0.42% 11,023,200
2019-01-09 2019-01-07 0.127 86,866,853 -10,000 0.42% 11,032,090
2019-01-08 2019-01-04 0.127 86,876,853 -100,000 0.42% 11,033,360
2018-12-20 2018-12-18 0.133 86,976,853 +3,857,142 0.42% 11,567,921
2018-12-13 2018-12-11 0.131 83,119,711 -1,200,000 0.40% 10,888,682
2018-12-10 2018-12-06 0.139 84,319,711 +28,000 0.41% 11,720,440
2018-11-26 2018-11-22 0.143 84,291,711 +40,000 0.41% 12,053,715
2018-11-19 2018-11-15 0.157 84,251,711 -100,000 0.41% 13,227,519
2018-11-16 2018-11-14 0.122 84,351,711 -100,000 0.41% 10,290,909
2018-11-15 2018-11-13 0.127 84,451,711 -20,000 0.41% 10,725,367
2018-11-14 2018-11-12 0.121 84,471,711 +544,000 0.41% 10,221,077
2018-11-08 2018-11-06 0.149 83,927,711 -150,000 0.41% 12,505,229
2018-11-07 2018-11-05 0.156 84,077,711 +344,000 0.41% 13,116,123
2018-11-05 2018-11-01 0.142 83,733,711 +100,000 0.41% 11,890,187
2018-10-25 2018-10-23 0.162 83,633,711 +4,294,000 0.41% 13,548,661
2018-10-18 2018-10-15 0.155 79,339,711 -80,000 0.39% 12,297,655
2018-10-16 2018-10-12 0.133 79,419,711 +80,000 0.39% 10,562,822
2018-10-15 2018-10-11 0.142 79,339,711 +22,000 0.39% 11,266,239
2018-10-04 2018-10-02 0.159 79,317,711 -500,000 0.39% 12,611,516
2018-10-03 2018-09-28 0.163 79,817,711 +2,176,000 0.39% 13,010,287
2018-09-27 2018-09-24 0.163 77,641,711 +600,000 0.38% 12,655,599
2018-09-26 2018-09-21 0.164 77,041,711 +2,072,000 0.37% 12,634,841
2018-09-19 2018-09-17 0.159 74,969,711 -1,000,000 0.36% 11,920,184
2018-09-11 2018-09-07 0.168 75,969,711 -110,000 0.37% 12,762,911
2018-09-10 2018-09-06 0.165 76,079,711 -20,000 0.37% 12,553,152
2018-08-30 2018-08-28 0.175 76,099,711 -492,000 0.37% 13,317,449
2018-08-29 2018-08-27 0.179 76,591,711 -300,000 0.37% 13,709,916
2018-08-27 2018-08-23 0.175 76,891,711 -500,000 0.37% 13,456,049
2018-08-21 2018-08-17 0.157 77,391,711 -40,000 0.38% 12,150,499
2018-08-16 2018-08-14 0.154 77,431,711 -20,000 0.38% 11,924,483
2018-08-14 2018-08-10 0.154 77,451,711 -240,000 0.38% 11,927,563
2018-08-13 2018-08-09 0.155 77,691,711 -2,876,000 0.38% 12,042,215
2018-08-09 2018-08-07 0.164 80,567,711 -300,000 0.39% 13,213,105
2018-08-07 2018-08-03 0.165 80,867,711 -1,090,000 0.39% 13,343,172
2018-07-27 2018-07-25 0.161 81,957,711 +500,000 0.40% 13,195,191
2018-07-26 2018-07-24 0.161 81,457,711 -34,000 0.40% 13,114,691
2018-07-25 2018-07-23 0.167 81,491,711 +70,000 0.40% 13,609,116
2018-07-24 2018-07-20 0.163 81,421,711 +116,000 0.40% 13,271,739
2018-07-23 2018-07-19 0.162 81,305,711 -120,000 0.40% 13,171,525
2018-07-19 2018-07-17 0.169 81,425,711 -14,000 0.40% 13,760,945
2018-07-17 2018-07-13 0.165 81,439,711 -1,996,000 0.40% 13,437,552
2018-07-06 2018-07-04 0.174 83,435,711 -50,000 0.41% 14,517,814
2018-07-05 2018-07-03 0.174 83,485,711 +132,000 0.41% 14,526,514
2018-06-29 2018-06-27 0.171 83,353,711 +100,000 0.41% 14,253,485
2018-06-27 2018-06-25 0.171 83,253,711 -50,000 0.40% 14,236,385
2018-06-26 2018-06-22 0.173 83,303,711 +100,000 0.41% 14,411,542
2018-06-22 2018-06-20 0.176 83,203,711 -240,000 0.40% 14,643,853
2018-06-21 2018-06-19 0.176 83,443,711 -22,000 0.41% 14,686,093
2018-06-15 2018-06-13 0.188 83,465,711 +62,000 0.41% 15,691,554
2018-06-13 2018-06-11 0.193 83,403,711 -16,000 0.41% 16,096,916
2018-06-12 2018-06-08 0.194 83,419,711 -300,000 0.41% 16,183,424
2018-06-11 2018-06-07 0.181 83,719,711 +400,000 0.41% 15,153,268
2018-06-08 2018-06-06 0.183 83,319,711 -20,000 0.41% 15,247,507
2018-06-07 2018-06-05 0.184 83,339,711 +1,032,000 0.41% 15,334,507
2018-06-04 2018-05-31 0.183 82,307,711 -50,000 0.40% 15,062,311
2018-06-01 2018-05-30 0.176 82,357,711 +100,000 0.40% 14,494,957
2018-05-28 2018-05-24 0.180 82,257,711 +500,000 0.40% 14,806,388
2018-05-23 2018-05-18 0.176 81,757,711 +300,000 0.40% 14,389,357
2018-05-18 2018-05-16 0.181 81,457,711 +68,000 0.40% 14,743,846
2018-05-16 2018-05-14 0.181 81,389,711 +20,000 0.40% 14,731,538
2018-05-15 2018-05-11 0.182 81,369,711 +100,000 0.40% 14,809,287
2018-04-19 2018-04-17 0.189 81,269,711 +500,000 0.40% 15,359,975
2018-04-13 2018-04-11 0.195 80,769,711 +38,000 0.39% 15,750,094
2018-04-06 2018-04-03 0.192 80,731,711 +100,000 0.39% 15,500,489
2018-04-04 2018-03-29 0.194 80,631,711 +600,000 0.39% 15,642,552
2018-04-03 2018-03-28 0.195 80,031,711 -6,000 0.39% 15,606,184
2018-03-19 2018-03-15 0.211 80,037,711 +4,000 0.39% 16,887,957
2018-03-15 2018-03-13 0.206 80,033,711 -120,000 0.39% 16,486,944
2018-03-14 2018-03-12 0.203 80,153,711 -20,000 0.39% 16,271,203
2018-03-09 2018-03-07 0.202 80,173,711 -600,000 0.39% 16,195,090
2018-03-08 2018-03-06 0.201 80,773,711 -200,000 0.39% 16,235,516
2018-03-06 2018-03-02 0.199 80,973,711 +200,000 0.39% 16,113,768
2018-03-05 2018-03-01 0.200 80,773,711 -574,000 0.39% 16,154,742
2018-03-02 2018-02-28 0.203 81,347,711 +600,000 0.40% 16,513,585
2018-02-28 2018-02-26 0.204 80,747,711 +300,000 0.39% 16,472,533
2018-02-27 2018-02-23 0.201 80,447,711 -480,000 0.39% 16,169,990
2018-02-13 2018-02-09 0.190 80,927,711 +300,000 0.39% 15,376,265
2018-02-09 2018-02-07 0.195 80,627,711 -40,000 0.39% 15,722,404
2018-02-08 2018-02-06 0.198 80,667,711 +600,000 0.39% 15,972,207
2018-02-07 2018-02-05 0.207 80,067,711 +560,000 0.39% 16,574,016
2018-02-06 2018-02-02 0.213 79,507,711 +460,000 0.39% 16,935,142
2018-02-05 2018-02-01 0.217 79,047,711 +100,000 0.38% 17,153,353
2018-01-31 2018-01-29 0.224 78,947,711 -70,000 0.38% 17,684,287
2018-01-30 2018-01-26 0.232 79,017,711 +90,000 0.38% 18,332,109
2018-01-29 2018-01-25 0.239 78,927,711 +1,192,000 0.38% 18,863,723
2018-01-26 2018-01-24 0.220 77,735,711 -50,000 0.38% 17,101,856
2018-01-24 2018-01-22 0.208 77,785,711 +594,000 0.38% 16,179,428
2018-01-23 2018-01-19 0.208 77,191,711 -150,000 0.38% 16,055,876
2018-01-15 2018-01-11 0.213 77,341,711 -264,000 0.38% 16,473,784
2018-01-12 2018-01-10 0.215 77,605,711 -400,000 0.38% 16,685,228
2018-01-11 2018-01-09 0.209 78,005,711 -400,000 0.38% 16,303,194
2018-01-10 2018-01-08 0.212 78,405,711 -60,000 0.38% 16,622,011
2018-01-09 2018-01-05 0.207 78,465,711 -150,000 0.38% 16,242,402
2018-01-05 2018-01-03 0.200 78,615,711 +200,000 0.38% 15,723,142
2018-01-04 2018-01-02 0.203 78,415,711 -4,000 0.38% 15,918,389
2018-01-02 2017-12-28 0.203 78,419,711 -576,000 0.38% 15,919,201
2017-12-29 2017-12-27 0.203 78,995,711 -22,000 0.38% 16,036,129
2017-12-28 2017-12-22 0.204 79,017,711 +200,000 0.38% 16,119,613
2017-12-18 2017-12-14 0.196 78,817,711 -60,000 0.38% 15,448,271
2017-12-15 2017-12-13 0.198 78,877,711 +100,000 0.38% 15,617,787
2017-12-13 2017-12-11 0.201 78,777,711 -2,000,000 0.38% 15,834,320
2017-12-12 2017-12-08 0.200 80,777,711 -20,000 0.39% 16,155,542
2017-12-11 2017-12-07 0.200 80,797,711 -100,000 0.39% 16,159,542
2017-12-07 2017-12-05 0.196 80,897,711 -2,000 0.39% 15,855,951
2017-12-01 2017-11-29 0.192 80,899,711 +302,000 0.39% 15,532,745
2017-11-30 2017-11-28 0.193 80,597,711 +64,000 0.39% 15,555,358
2017-11-27 2017-11-23 0.187 80,533,711 -40,000 0.39% 15,059,804
2017-11-22 2017-11-20 0.189 80,573,711 +520,000 0.39% 15,228,431
2017-11-21 2017-11-17 0.192 80,053,711 -50,000 0.39% 15,370,313
2017-11-15 2017-11-13 0.198 80,103,711 -262,000 0.39% 15,860,535
2017-11-13 2017-11-09 0.197 80,365,711 -998,000 0.39% 15,832,045
2017-11-07 2017-11-03 0.201 81,363,711 -70,000 0.40% 16,354,106
2017-11-06 2017-11-02 0.201 81,433,711 +4,000 0.40% 16,368,176
2017-11-01 2017-10-30 0.202 81,429,711 -30,000 0.40% 16,448,802
2017-10-27 2017-10-25 0.203 81,459,711 +100,000 0.40% 16,536,321
2017-10-26 2017-10-24 0.202 81,359,711 -850,000 0.40% 16,434,662
2017-10-25 2017-10-23 0.202 82,209,711 -50,000 0.40% 16,606,362
2017-10-24 2017-10-20 0.204 82,259,711 +400,000 0.40% 16,780,981
2017-10-23 2017-10-19 0.202 81,859,711 +200,000 0.40% 16,535,662
2017-10-20 2017-10-18 0.203 81,659,711 +200,000 0.40% 16,576,921
2017-10-19 2017-10-17 0.206 81,459,711 +10,000 0.40% 16,780,700
2017-10-18 2017-10-16 0.211 81,449,711 +46,000 0.40% 17,185,889
2017-10-17 2017-10-13 0.218 81,403,711 +52,000 0.40% 17,746,009
2017-10-16 2017-10-12 0.220 81,351,711 -20,000 0.40% 17,897,376
2017-10-13 2017-10-11 0.223 81,371,711 -146,000 0.40% 18,145,892
2017-10-10 2017-10-06 0.223 81,517,711 -424,000 0.40% 18,178,450
2017-10-09 2017-10-04 0.205 81,941,711 +210,000 0.40% 16,798,051
2017-10-06 2017-10-03 0.203 81,731,711 +120,000 0.40% 16,591,537
2017-10-04 2017-09-29 0.202 81,611,711 +100,000 0.40% 16,485,566
2017-10-03 2017-09-28 0.205 81,511,711 +100,000 0.40% 16,709,901
2017-09-27 2017-09-25 0.205 81,411,711 +200,000 0.40% 16,689,401
2017-09-25 2017-09-21 0.226 81,211,711 -200,000 0.39% 18,353,847
2017-09-22 2017-09-20 0.223 81,411,711 +380,000 0.40% 18,154,812
2017-09-21 2017-09-19 0.230 81,031,711 -250,000 0.39% 18,637,294
2017-09-20 2017-09-18 0.226 81,281,711 +1,626,000 0.40% 18,369,667
2017-09-19 2017-09-15 0.235 79,655,711 -762,000 0.39% 18,719,092
2017-09-18 2017-09-14 0.202 80,417,711 +200,000 0.39% 16,244,378
2017-09-15 2017-09-13 0.205 80,217,711 -26,000 0.39% 16,444,631
2017-09-14 2017-09-12 0.203 80,243,711 +10,000 0.39% 16,289,473
2017-09-13 2017-09-11 0.205 80,233,711 -362,000 0.39% 16,447,911
2017-09-11 2017-09-07 0.210 80,595,711 -40,000 0.39% 16,925,099
2017-09-06 2017-09-04 0.200 80,635,711 +58,000 0.39% 16,127,142
2017-08-29 2017-08-25 0.203 80,577,711 -24,000 0.39% 16,357,275
2017-08-28 2017-08-24 0.205 80,601,711 -56,000 0.39% 16,523,351
2017-08-25 2017-08-22 0.204 80,657,711 -300,000 0.39% 16,454,173
2017-08-24 2017-08-21 0.204 80,957,711 -158,000 0.39% 16,515,373
2017-08-22 2017-08-18 0.196 81,115,711 +180,000 0.39% 15,898,679
2017-08-18 2017-08-16 0.195 80,935,711 -80,000 0.39% 15,782,464
2017-08-17 2017-08-15 0.194 81,015,711 +80,000 0.39% 15,717,048
2017-08-16 2017-08-14 0.191 80,935,711 -600,000 0.39% 15,458,721
2017-08-09 2017-08-07 0.181 81,535,711 +12,000 0.40% 14,757,964
2017-08-08 2017-08-04 0.180 81,523,711 +40,000 0.40% 14,674,268
2017-08-04 2017-08-02 0.182 81,483,711 +400,000 0.40% 14,830,035
2017-08-01 2017-07-28 0.182 81,083,711 -108,000 0.39% 14,757,235
2017-07-31 2017-07-27 0.182 81,191,711 -600,000 0.39% 14,776,891
2017-07-28 2017-07-26 0.183 81,791,711 +332,000 0.40% 14,967,883
2017-07-27 2017-07-25 0.182 81,459,711 +318,000 0.40% 14,825,667
2017-07-26 2017-07-24 0.182 81,141,711 +48,000 0.39% 14,767,791
2017-07-25 2017-07-21 0.181 81,093,711 +18,000 0.39% 14,677,962
2017-07-19 2017-07-17 0.182 81,075,711 -200,000 0.39% 14,755,779
2017-07-18 2017-07-14 0.185 81,275,711 +50,000 0.40% 15,036,007
2017-07-12 2017-07-10 0.181 81,225,711 +200,000 0.39% 14,701,854
2017-07-03 2017-06-29 0.183 81,025,711 -14,000 0.39% 14,827,705
2017-06-30 2017-06-28 0.183 81,039,711 +8,000 0.39% 14,830,267
2017-06-29 2017-06-27 0.185 81,031,711 -20,000 0.39% 14,990,867
2017-06-20 2017-06-16 0.185 81,051,711 +200,000 0.39% 14,994,567
2017-06-19 2017-06-15 0.181 80,851,711 +288,000 0.39% 14,634,160
2017-06-16 2017-06-14 0.182 80,563,711 +130,000 0.39% 14,662,595
2017-06-09 2017-06-07 0.188 80,433,711 -14,285 0.39% 15,121,538
2017-06-06 2017-06-02 0.184 80,447,996 +196,000 0.39% 14,802,431
2017-06-01 2017-05-29 0.200 80,251,996 -528,000 0.39% 16,050,399
2017-05-29 2017-05-25 0.191 80,779,996 +200,000 0.39% 15,428,979
2017-05-23 2017-05-19 0.191 80,579,996 -2,000 0.39% 15,390,779
2017-05-19 2017-05-17 0.191 80,581,996 -20,000 0.39% 15,391,161
2017-05-18 2017-05-16 0.190 80,601,996 -1,136,000 0.39% 15,314,379
2017-05-17 2017-05-15 0.180 81,737,996 +52,000 0.40% 14,712,839
2017-05-10 2017-05-08 0.184 81,685,996 -1,200,000 0.40% 15,030,223
2017-05-09 2017-05-05 0.186 82,885,996 +18,000 0.40% 15,416,795
2017-05-08 2017-05-04 0.189 82,867,996 +8,000 0.40% 15,662,051
2017-05-05 2017-05-02 0.188 82,859,996 +208,000 0.40% 15,577,679
2017-05-04 2017-04-28 0.188 82,651,996 +116,000 0.40% 15,538,575
2017-04-27 2017-04-25 0.191 82,535,996 +4,000 0.40% 15,764,375
2017-04-26 2017-04-24 0.188 82,531,996 -20,000 0.40% 15,516,015
2017-04-24 2017-04-20 0.190 82,551,996 +40,000 0.40% 15,684,879
2017-04-20 2017-04-18 0.190 82,511,996 +162,000 0.40% 15,677,279
2017-04-18 2017-04-12 0.192 82,349,996 +236,000 0.40% 15,811,199
2017-04-13 2017-04-11 0.194 82,113,996 +216,000 0.40% 15,930,115
2017-04-12 2017-04-10 0.196 81,897,996 +200,000 0.40% 16,052,007
2017-04-11 2017-04-07 0.196 81,697,996 +100,000 0.40% 16,012,807
2017-04-06 2017-04-03 0.195 81,597,996 -60,000 0.40% 15,911,609
2017-04-03 2017-03-30 0.195 81,657,996 -84,000 0.40% 15,923,309
2017-03-31 2017-03-29 0.197 81,741,996 +56,000 0.40% 16,103,173
2017-03-30 2017-03-28 0.200 81,685,996 +40,000 0.40% 16,337,199
2017-03-29 2017-03-27 0.203 81,645,996 +200,000 0.40% 16,574,137
2017-03-21 2017-03-17 0.205 81,445,996 +130,000 0.40% 16,696,429
2017-03-17 2017-03-15 0.206 81,315,996 -460,000 0.40% 16,751,095
2017-03-15 2017-03-13 0.205 81,775,996 +2,000 0.40% 16,764,079
2017-03-13 2017-03-09 0.195 81,773,996 +170,000 0.40% 15,945,929
2017-03-10 2017-03-08 0.199 81,603,996 +80,000 0.40% 16,239,195
2017-03-08 2017-03-06 0.196 81,523,996 -220,000 0.40% 15,978,703
2017-03-07 2017-03-03 0.195 81,743,996 -1,162,000 0.40% 15,940,079
2017-03-06 2017-03-02 0.200 82,905,996 +100,000 0.40% 16,581,199
2017-03-03 2017-03-01 0.200 82,805,996 +90,000 0.40% 16,561,199
2017-03-01 2017-02-27 0.200 82,715,996 +1,128,386 0.40% 16,543,199
2017-02-27 2017-02-23 0.201 81,587,610 +390,000 0.40% 16,399,110
2017-02-24 2017-02-22 0.200 81,197,610 +20,000 0.39% 16,239,522
2017-02-23 2017-02-21 0.202 81,177,610 +190,000 0.39% 16,397,877
2017-02-21 2017-02-17 0.203 80,987,610 -20,000 0.39% 16,440,485
2017-02-20 2017-02-16 0.204 81,007,610 +110,000 0.39% 16,525,552
2017-02-17 2017-02-15 0.207 80,897,610 +100,000 0.39% 16,745,805
2017-02-13 2017-02-09 0.203 80,797,610 -676,000 0.39% 16,401,915
2017-02-02 2017-01-27 0.196 81,473,610 -6,000 0.40% 15,968,828
2017-01-23 2017-01-19 0.186 81,479,610 +150,000 0.40% 15,155,207
2017-01-20 2017-01-18 0.187 81,329,610 +30,000 0.40% 15,208,637
2017-01-19 2017-01-17 0.193 81,299,610 -50,000 0.40% 15,690,825
2017-01-17 2017-01-13 0.208 81,349,610 -106,000 0.40% 16,920,719
2017-01-13 2017-01-11 0.210 81,455,610 +20,000 0.40% 17,105,678
2017-01-06 2017-01-04 0.199 81,435,610 +100,000 0.40% 16,205,686
2017-01-05 2017-01-03 0.200 81,335,610 -464,123 0.40% 16,267,122
2017-01-04 2016-12-30 0.199 81,799,733 +326,000 0.40% 16,278,147
2017-01-03 2016-12-29 0.207 81,473,733 +230,000 0.40% 16,865,063
2016-12-29 2016-12-23 0.239 81,243,733 -30,000 0.40% 19,417,252
2016-12-28 2016-12-22 0.234 81,273,733 -100,000 0.40% 19,018,054
2016-12-23 2016-12-21 0.214 81,373,733 -98,000 0.40% 17,413,979
2016-12-19 2016-12-15 0.195 81,471,733 +100,000 0.40% 15,886,988
2016-12-15 2016-12-13 0.199 81,371,733 +100,000 0.40% 16,192,975
2016-12-14 2016-12-12 0.195 81,271,733 +16,000 0.40% 15,847,988
2016-12-12 2016-12-08 0.202 81,255,733 +100,000 0.40% 16,413,658
2016-12-08 2016-12-06 0.201 81,155,733 +530,000 0.39% 16,312,302
2016-12-02 2016-11-30 0.220 80,625,733 +114,000 0.39% 17,737,661
2016-11-30 2016-11-28 0.212 80,511,733 +10,000 0.39% 17,068,487
2016-11-28 2016-11-24 0.207 80,501,733 +98,000 0.39% 16,663,859
2016-11-25 2016-11-23 0.207 80,403,733 +1,240,000 0.39% 16,643,573
2016-11-24 2016-11-22 0.209 79,163,733 +2,000,000 0.38% 16,545,220
2016-11-23 2016-11-21 0.210 77,163,733 +30,000 0.38% 16,204,384
2016-11-18 2016-11-16 0.212 77,133,733 +142,000 0.38% 16,352,351
2016-11-16 2016-11-14 0.215 76,991,733 +110,000 0.37% 16,553,223
2016-11-11 2016-11-09 0.217 76,881,733 -50,000 0.37% 16,683,336
2016-11-08 2016-11-04 0.220 76,931,733 +390,000 0.37% 16,924,981
2016-11-07 2016-11-03 0.224 76,541,733 +360,000 0.37% 17,145,348
2016-11-03 2016-11-01 0.233 76,181,733 +200,000 0.37% 17,750,344
2016-11-01 2016-10-28 0.224 75,981,733 +24,000 0.37% 17,019,908
2016-10-31 2016-10-27 0.223 75,957,733 +130,000 0.37% 16,938,574
2016-10-27 2016-10-25 0.230 75,827,733 +100,000 0.37% 17,440,379
2016-10-20 2016-10-18 0.240 75,727,733 +38,000 0.37% 18,174,656
2016-10-14 2016-10-12 0.250 75,689,733 -300,000 0.37% 18,922,433
2016-10-07 2016-10-05 0.250 75,989,733 +70,000 0.37% 18,997,433
2016-10-04 2016-09-30 0.250 75,919,733 -14 0.37% 18,979,933
2016-09-27 2016-09-23 0.250 75,919,747 -100,000 0.37% 18,979,937
2016-09-26 2016-09-22 0.260 76,019,747 +100,000 0.37% 19,765,134
2016-09-20 2016-09-15 0.265 75,919,747 +8,000 0.37% 20,118,733
2016-09-14 2016-09-12 0.250 75,911,747 +100,000 0.37% 18,977,937
2016-09-13 2016-09-09 0.265 75,811,747 +40,000 0.37% 20,090,113
2016-09-12 2016-09-08 0.265 75,771,747 -270,000 0.37% 20,079,513
2016-09-09 2016-09-07 0.260 76,041,747 -100,000 0.37% 19,770,854
2016-09-08 2016-09-06 0.265 76,141,747 +100,000 0.37% 20,177,563
2016-09-06 2016-09-02 0.285 76,041,747 -258,000 0.37% 21,671,898
2016-09-05 2016-09-01 0.250 76,299,747 -22,000 0.37% 19,074,937
2016-09-01 2016-08-30 0.235 76,321,747 -10,000 0.37% 17,935,611
2016-08-24 2016-08-22 0.233 76,331,747 -100,000 0.37% 17,785,297
2016-08-19 2016-08-17 0.232 76,431,747 -800,000 0.37% 17,732,165
2016-08-17 2016-08-15 0.234 77,231,747 -200,000 0.38% 18,072,229
2016-08-08 2016-08-04 0.225 77,431,747 -732,000 0.38% 17,422,143
2016-08-05 2016-08-03 0.225 78,163,747 -100,000 0.38% 17,586,843
2016-08-01 2016-07-28 0.226 78,263,747 -58,000 0.38% 17,687,607
2016-07-28 2016-07-26 0.235 78,321,747 -40,000 0.38% 18,405,611
2016-07-26 2016-07-22 0.234 78,361,747 -50,000 0.38% 18,336,649
2016-07-25 2016-07-21 0.238 78,411,747 -100,000 0.38% 18,661,996
2016-07-13 2016-07-11 0.211 78,511,747 -220,000 0.38% 16,565,979
2016-07-08 2016-07-06 0.211 78,731,747 -1,240,048 0.38% 16,612,399
2016-07-07 2016-07-05 0.208 79,971,795 +1,240,048 0.39% 16,634,133
2016-07-06 2016-07-04 0.208 78,731,747 +302,000 0.38% 16,376,203
2016-07-04 2016-06-29 0.205 78,429,747 +100,000 0.38% 16,078,098
2016-06-30 2016-06-28 0.201 78,329,747 +144,000 0.38% 15,744,279
2016-06-29 2016-06-27 0.204 78,185,747 +10,000 0.38% 15,949,892
2016-06-27 2016-06-23 0.208 78,175,747 -20,000 0.38% 16,260,555
2016-06-23 2016-06-21 0.207 78,195,747 +60,000 0.38% 16,186,520
2016-06-21 2016-06-17 0.216 78,135,747 -5,810,000 0.38% 16,877,321
2016-06-17 2016-06-15 0.213 83,945,747 -200,000 0.41% 17,880,444
2016-06-14 2016-06-10 0.218 84,145,747 -100,000 0.41% 18,343,773
2016-06-13 2016-06-08 0.224 84,245,747 +100,000 0.41% 18,871,047
2016-06-02 2016-05-31 0.207 84,145,747 +100,000 0.41% 17,418,170
2016-06-01 2016-05-30 0.206 84,045,747 -8,000 0.41% 17,313,424
2016-05-30 2016-05-26 0.209 84,053,747 -740,000 0.41% 17,567,233
2016-05-27 2016-05-25 0.209 84,793,747 +100,000 0.41% 17,721,893
2016-05-26 2016-05-24 0.207 84,693,747 +116,000 0.41% 17,531,606
2016-05-23 2016-05-19 0.206 84,577,747 +200,000 0.41% 17,423,016
2016-05-17 2016-05-13 0.222 84,377,747 +50,000 0.41% 18,731,860
2016-05-10 2016-05-06 0.233 84,327,747 -100,000 0.41% 19,648,365
2016-05-09 2016-05-05 0.242 84,427,747 +60,000 0.41% 20,431,515
2016-05-05 2016-05-03 0.243 84,367,747 -1,200,000 0.41% 20,501,363
2016-05-03 2016-04-28 0.241 85,567,747 +20,000 0.42% 20,621,827
2016-04-27 2016-04-25 0.250 85,547,747 -50,000 0.42% 21,386,937
2016-04-26 2016-04-22 0.249 85,597,747 +5,994,000 0.42% 21,313,839
2016-04-25 2016-04-21 0.240 79,603,747 +1,128,000 0.39% 19,104,899
2016-04-22 2016-04-20 0.237 78,475,747 +130,000 0.38% 18,598,752
2016-04-15 2016-04-13 0.230 78,345,747 +38,000 0.38% 18,019,522
2016-04-08 2016-04-06 0.214 78,307,747 +50,000 0.38% 16,757,858
2016-04-07 2016-04-05 0.228 78,257,747 +100,000 0.38% 17,842,766
2016-04-05 2016-03-31 0.235 78,157,747 +50,000 0.38% 18,367,071
2016-03-23 2016-03-21 0.232 78,107,747 +150,000 0.38% 18,120,997
2016-03-22 2016-03-18 0.239 77,957,747 +100,000 0.38% 18,631,902
2016-03-18 2016-03-16 0.236 77,857,747 +20,000 0.38% 18,374,428
2016-03-15 2016-03-11 0.248 77,837,747 -10,000 0.38% 19,303,761
2016-03-14 2016-03-10 0.250 77,847,747 -56,000 0.38% 19,461,937
2016-03-11 2016-03-09 0.260 77,903,747 -30,000 0.38% 20,254,974
2016-03-07 2016-03-03 0.260 77,933,747 -58,000 0.38% 20,262,774
2016-03-02 2016-02-29 0.237 77,991,747 +280,000 0.38% 18,484,044
2016-03-01 2016-02-26 0.250 77,711,747 +330,000 0.38% 19,427,937
2016-02-29 2016-02-25 0.260 77,381,747 +22,000 0.38% 20,119,254
2016-02-26 2016-02-24 0.270 77,359,747 +50,000 0.38% 20,887,132
2016-02-25 2016-02-23 0.270 77,309,747 -34,000 0.38% 20,873,632
2016-02-23 2016-02-19 0.265 77,343,747 -266,000 0.38% 20,496,093
2016-02-22 2016-02-18 0.260 77,609,747 +40,000 0.38% 20,178,534
2016-02-18 2016-02-16 0.265 77,569,747 +80,000 0.38% 20,555,983
2016-02-02 2016-01-29 0.295 77,489,747 -10,000 0.38% 22,859,475
2016-01-29 2016-01-27 0.285 77,499,747 -20,000 0.38% 22,087,428
2016-01-25 2016-01-21 0.290 77,519,747 -100,000 0.38% 22,480,727
2016-01-22 2016-01-20 0.305 77,619,747 +40,000 0.38% 23,674,023
2016-01-20 2016-01-18 0.320 77,579,747 -400,000 0.38% 24,825,519
2016-01-18 2016-01-14 0.330 77,979,747 -170,000 0.38% 25,733,317
2016-01-13 2016-01-11 0.335 78,149,747 +20,000 0.38% 26,180,165
2016-01-12 2016-01-08 0.360 78,129,747 +10,000 0.38% 28,126,709
2016-01-08 2016-01-06 0.335 78,119,747 -150,000 0.38% 26,170,115
2016-01-07 2016-01-05 0.340 78,269,747 -50,000 0.38% 26,611,714
2016-01-06 2016-01-04 0.335 78,319,747 -26,000 0.38% 26,237,115
2015-12-29 2015-12-24 0.365 78,345,747 +56,000 0.38% 28,596,198
2015-12-17 2015-12-15 0.360 78,289,747 -32,000 0.38% 28,184,309
2015-12-15 2015-12-11 0.360 78,321,747 -40,000 0.38% 28,195,829
2015-12-14 2015-12-10 0.355 78,361,747 -100,000 0.38% 27,818,420
2015-12-11 2015-12-09 0.370 78,461,747 -290,000 0.38% 29,030,846
2015-12-08 2015-12-04 0.385 78,751,747 +10,000 0.38% 30,319,423
2015-12-03 2015-12-01 0.385 78,741,747 -50,000 1.39% 30,315,573
2015-11-25 2015-11-23 0.400 78,791,747 -110,000 1.39% 31,516,699
2015-11-24 2015-11-20 0.395 78,901,747 -310,000 1.39% 31,166,190
2015-11-19 2015-11-17 0.380 79,211,747 -2,800,000 1.40% 30,100,464
2015-11-18 2015-11-16 0.385 82,011,747 -1,364,000 1.45% 31,574,523
2015-11-17 2015-11-13 0.365 83,375,747 +40,000 1.47% 30,432,148
2015-11-16 2015-11-12 0.375 83,335,747 -100,000 1.47% 31,250,905
2015-11-13 2015-11-11 0.360 83,435,747 +290,000 1.47% 30,036,869
2015-11-12 2015-11-10 0.360 83,145,747 +60,000 1.47% 29,932,469
2015-11-11 2015-11-09 0.370 83,085,747 +20,000 1.47% 30,741,726
2015-11-10 2015-11-06 0.395 83,065,747 -80,000 1.47% 32,810,970
2015-11-09 2015-11-05 0.410 83,145,747 -1,020,000 1.47% 34,089,756
2015-11-06 2015-11-04 0.410 84,165,747 -10,450,000 1.49% 34,507,956
2015-09-23 2015-09-21 0.390 94,615,747 -112,000 1.67% 36,900,141
2015-09-22 2015-09-18 0.385 94,727,747 +1,192,000 1.67% 36,470,183
2015-09-21 2015-09-17 0.350 93,535,747 +4,328,000 1.65% 32,737,511
2015-09-18 2015-09-16 0.350 89,207,747 -489,743 1.57% 31,222,711
2015-09-15 2015-09-11 0.400 89,697,490 -70,000 1.58% 35,878,996
2015-09-14 2015-09-10 0.385 89,767,490 +474,000 1.58% 34,560,484
2015-09-11 2015-09-09 0.400 89,293,490 -3,732,000 1.58% 35,717,396
2015-09-10 2015-09-08 0.375 93,025,490 +40,000 1.64% 34,884,559
2015-09-09 2015-09-07 0.375 92,985,490 -320,000 1.64% 34,869,559
2015-09-08 2015-09-04 0.370 93,305,490 +620,000 1.65% 34,523,031
2015-09-07 2015-09-02 0.365 92,685,490 -120,000 1.64% 33,830,204
2015-09-04 2015-09-01 0.375 92,805,490 +1,572,000 1.64% 34,802,059
2015-09-02 2015-08-31 0.335 91,233,490 +78,000 1.61% 30,563,219
2015-09-01 2015-08-28 0.295 91,155,490 -70,000 1.61% 26,890,870
2015-08-31 2015-08-27 0.305 91,225,490 +820,000 1.61% 27,823,774
2015-08-28 2015-08-26 0.285 90,405,490 -892,000 1.60% 25,765,565
2015-08-27 2015-08-25 0.280 91,297,490 -10,000 1.61% 25,563,297
2015-08-26 2015-08-24 0.265 91,307,490 +100,000 1.61% 24,196,485
2015-08-25 2015-08-21 0.295 91,207,490 +902,000 1.61% 26,906,210
2015-08-24 2015-08-20 0.280 90,305,490 -186,000 1.59% 25,285,537
2015-08-20 2015-08-18 0.305 90,491,490 +386,000 1.60% 27,599,904
2015-08-19 2015-08-17 0.305 90,105,490 -2,590,000 1.59% 27,482,174
2015-08-17 2015-08-13 0.350 92,695,490 -930,000 1.64% 32,443,421
2015-08-14 2015-08-12 0.365 93,625,490 +1,020,000 1.65% 34,173,304
2015-08-13 2015-08-11 0.375 92,605,490 +140,000 1.63% 34,727,059
2015-08-12 2015-08-10 0.395 92,465,490 +162,000 1.63% 36,523,869
2015-08-11 2015-08-07 0.380 92,303,490 +380,000 1.63% 35,075,326
2015-08-07 2015-08-05 0.385 91,923,490 -110,000 1.62% 35,390,544
2015-08-04 2015-07-31 0.400 92,033,490 -100,000 1.62% 36,813,396
2015-08-03 2015-07-30 0.410 92,133,490 -8,000 1.63% 37,774,731
2015-07-31 2015-07-29 0.415 92,141,490 -100,000 1.63% 38,238,718
2015-07-30 2015-07-28 0.410 92,241,490 +2,100,000 1.63% 37,819,011
2015-07-29 2015-07-27 0.405 90,141,490 +146,000 1.59% 36,507,303
2015-07-28 2015-07-24 0.480 89,995,490 +582,000 1.59% 43,197,835
2015-07-24 2015-07-22 0.485 89,413,490 +820,000 1.58% 43,365,543
2015-07-23 2015-07-21 0.500 88,593,490 +972,000 1.56% 44,296,745
2015-07-22 2015-07-20 0.520 87,621,490 +20,000 1.55% 45,563,175
2015-07-21 2015-07-17 0.510 87,601,490 -4,431,766 1.55% 44,676,760
2015-07-20 2015-07-16 0.495 92,033,256 -62,000 1.62% 45,556,462
2015-07-17 2015-07-15 0.450 92,095,256 -42,000 1.63% 41,442,865
2015-07-16 2015-07-14 0.455 92,137,256 +52,000 1.63% 41,922,451
2015-07-15 2015-07-13 0.425 92,085,256 +3,100,000 1.63% 39,136,234
2015-07-14 2015-07-10 0.410 88,985,256 -1,030,000 1.57% 36,483,955
2015-07-13 2015-07-09 0.385 90,015,256 -1,512,000 1.59% 34,655,874
2015-07-10 2015-07-08 0.260 91,527,256 +442,000 1.62% 23,797,087
2015-07-09 2015-07-07 0.300 91,085,256 +102,000 1.61% 27,325,577
2015-07-08 2015-07-06 0.335 90,983,256 +2,610,000 1.61% 30,479,391
2015-07-07 2015-07-03 0.390 88,373,256 +670,000 1.56% 34,465,570
2015-07-06 2015-07-02 0.450 87,703,256 +434,000 1.55% 39,466,465
2015-07-03 2015-06-30 0.475 87,269,256 +610,000 1.54% 41,452,897
2015-07-02 2015-06-29 0.430 86,659,256 -1,100,000 1.53% 37,263,480
2015-06-30 2015-06-26 0.495 87,759,256 -726,000 1.55% 43,440,832
2015-06-29 2015-06-25 0.500 88,485,256 +2,006,000 1.56% 44,242,628
2015-06-26 2015-06-24 0.570 86,479,256 -2,744,000 1.53% 49,293,176
2015-06-25 2015-06-23 0.620 89,223,256 -806,000 1.58% 55,318,419
2015-06-24 2015-06-22 0.610 90,029,256 -968,285 1.59% 54,917,846
2015-06-23 2015-06-19 0.640 90,997,541 -1,856,000 1.61% 58,238,426
2015-06-22 2015-06-18 0.620 92,853,541 +96,000 1.64% 57,569,195
2015-06-19 2015-06-17 0.640 92,757,541 -278,000 1.64% 59,364,826
2015-06-18 2015-06-16 0.680 93,035,541 +1,816,000 1.64% 63,264,168
2015-06-17 2015-06-15 0.680 91,219,541 -1,142,000 1.61% 62,029,288
2015-06-16 2015-06-12 0.630 92,361,541 -811,571 1.63% 58,187,771
2015-06-15 2015-06-11 0.710 93,173,112 -10,618,000 1.64% 66,152,910
2015-06-12 2015-06-10 0.750 103,791,112 -4,112,000 1.83% 77,843,334
2015-06-09 2015-06-05 0.870 107,903,112 +1,500,000 1.90% 93,875,707
2015-06-08 2015-06-04 0.870 106,403,112 +398,000 1.88% 92,570,707
2015-06-05 2015-06-03 0.900 106,005,112 +6,227,714 1.87% 95,404,601
2015-06-04 2015-06-02 0.920 99,777,398 +490,000 1.76% 91,795,206
2015-06-03 2015-06-01 0.870 99,287,398 +10,610,000 1.75% 86,380,036
2015-06-02 2015-05-29 0.870 88,677,398 -5,052,847 1.57% 77,149,336
2015-06-01 2015-05-28 0.740 93,730,245 -216,000 1.65% 69,360,381
2015-05-29 2015-05-27 0.670 93,946,245 -2,118,000 1.66% 62,943,984
2015-05-28 2015-05-26 0.680 96,064,245 +1,354,000 1.70% 65,323,687
2015-05-27 2015-05-22 0.690 94,710,245 -4,080,000 1.67% 65,350,069
2015-05-26 2015-05-21 0.640 98,790,245 -1,768,000 1.74% 63,225,757
2015-05-22 2015-05-20 0.740 100,558,245 +1,104,000 1.78% 74,413,101
2015-05-21 2015-05-19 0.720 99,454,245 -256,000 1.76% 71,607,056
2015-05-20 2015-05-18 0.770 99,710,245 +1,016,000 1.76% 76,776,889
2015-05-19 2015-05-15 0.740 98,694,245 -2,072,000 1.74% 73,033,741
2015-05-18 2015-05-14 0.790 100,766,245 +2,563,001 1.78% 79,605,334
2015-05-15 2015-05-13 0.620 98,203,244 +1,512,000 1.73% 60,886,011
2015-05-14 2015-05-12 0.600 96,691,244 -624,000 1.71% 58,014,746
2015-05-13 2015-05-11 0.560 97,315,244 +2,860,000 1.72% 54,496,537
2015-05-12 2015-05-08 0.570 94,455,244 +282,000 1.67% 53,839,489
2015-05-11 2015-05-07 0.490 94,173,244 +1,218,000 1.66% 46,144,890
2015-05-08 2015-05-06 0.550 92,955,244 +3,748,000 1.64% 51,125,384
2015-05-07 2015-05-05 0.670 89,207,244 +7,264,000 1.57% 59,768,853
2015-05-06 2015-05-04 0.680 81,943,244 +16,393,429 1.45% 55,721,406
2015-04-30 2015-04-28 0.385 65,549,815 +464,000 1.16% 25,236,679
2015-04-29 2015-04-27 0.345 65,085,815 +1,556,000 1.15% 22,454,606
2015-04-28 2015-04-24 0.310 63,529,815 -478,000 1.12% 19,694,243
2015-04-27 2015-04-23 0.285 64,007,815 -828,000 1.13% 18,242,227
2015-04-24 2015-04-22 0.241 64,835,815 -20,000 1.14% 15,625,431
2015-04-23 2015-04-21 0.232 64,855,815 -30,000 1.14% 15,046,549
2015-04-21 2015-04-17 0.230 64,885,815 -670,000 1.15% 14,923,737
2015-04-20 2015-04-16 0.235 65,555,815 -300,000 1.16% 15,405,617
2015-04-17 2015-04-15 0.231 65,855,815 +624,000 1.16% 15,212,693
2015-04-16 2015-04-14 0.230 65,231,815 +3,217,715 1.15% 15,003,317
2015-04-15 2015-04-13 0.240 62,014,100 -43,715 1.09% 14,883,384
2015-04-14 2015-04-10 0.216 62,057,815 -74,000 1.10% 13,404,488
2015-04-13 2015-04-09 0.208 62,131,815 -690,000 1.10% 12,923,418
2015-04-10 2015-04-08 0.202 62,821,815 +932,000 1.11% 12,690,007
2015-04-09 2015-04-02 0.199 61,889,815 -50,000 1.09% 12,316,073
2015-04-08 2015-04-01 0.198 61,939,815 +360,000 1.09% 12,264,083
2015-04-01 2015-03-30 0.195 61,579,815 +1,040,000 1.09% 12,008,064
2015-03-26 2015-03-24 0.197 60,539,815 -60,000 1.07% 11,926,344
2015-03-25 2015-03-23 0.200 60,599,815 -220,000 1.07% 12,119,963
2015-03-23 2015-03-19 0.204 60,819,815 +960,000 1.07% 12,407,242
2015-03-20 2015-03-18 0.207 59,859,815 -20,000 1.06% 12,390,982
2015-03-11 2015-03-09 0.208 59,879,815 -500,000 1.06% 12,455,002
2015-02-27 2015-02-25 0.214 60,379,815 -8,000,000 1.07% 12,921,280
2015-02-17 2015-02-13 0.206 68,379,815 +342,000 1.21% 14,086,242
2015-02-06 2015-02-04 0.206 68,037,815 -46,000 1.20% 14,015,790
2015-02-04 2015-02-02 0.207 68,083,815 -50,000 1.20% 14,093,350
2015-02-03 2015-01-30 0.209 68,133,815 +378,000 1.20% 14,239,967
2015-01-27 2015-01-23 0.208 67,755,815 -7 1.20% 14,093,210
2015-01-26 2015-01-22 0.203 67,755,822 +90,000 1.20% 13,754,432
2015-01-22 2015-01-20 0.207 67,665,822 +400,000 1.19% 14,006,825
2015-01-20 2015-01-16 0.205 67,265,822 +550,000 1.19% 13,789,494
2015-01-15 2015-01-13 0.215 66,715,822 +456,000 1.18% 14,343,902
2015-01-14 2015-01-12 0.218 66,259,822 +840,000 1.17% 14,444,641
2015-01-13 2015-01-09 0.221 65,419,822 -12,000 1.15% 14,457,781
2015-01-09 2015-01-07 0.218 65,431,822 +700,000 1.16% 14,264,137
2015-01-05 2014-12-31 0.210 64,731,822 -140,000 1.14% 13,593,683
2014-12-30 2014-12-24 0.209 64,871,822 +112,000 1.15% 13,558,211
2014-12-15 2014-12-11 0.222 64,759,822 -8,000 1.14% 14,376,680
2014-12-11 2014-12-09 0.228 64,767,822 +3,646 1.14% 14,767,063
2014-12-08 2014-12-04 0.232 64,764,176 -6,000 1.14% 15,025,289
2014-12-03 2014-12-01 0.233 64,770,176 +102,000 1.14% 15,091,451
2014-12-02 2014-11-28 0.238 64,668,176 -98,000 1.14% 15,391,026
2014-11-26 2014-11-24 0.238 64,766,176 -44,000 1.14% 15,414,350
2014-11-25 2014-11-21 0.232 64,810,176 -1,300,000 1.14% 15,035,961
2014-11-24 2014-11-20 0.233 66,110,176 -522,000 1.17% 15,403,671
2014-11-21 2014-11-19 0.227 66,632,176 +60,000 1.18% 15,125,504
2014-11-20 2014-11-18 0.225 66,572,176 +2,842,000 1.18% 14,978,740
2014-11-19 2014-11-17 0.223 63,730,176 +410,000 1.13% 14,211,829
2014-11-17 2014-11-13 0.221 63,320,176 -40,000 1.12% 13,993,759
2014-11-13 2014-11-11 0.223 63,360,176 -400,000 1.12% 14,129,319
2014-11-03 2014-10-30 0.224 63,760,176 -50,000 1.13% 14,282,279
2014-10-31 2014-10-29 0.220 63,810,176 -10,000 1.13% 14,038,239
2014-10-21 2014-10-17 0.221 63,820,176 -200,000 1.13% 14,104,259
2014-10-14 2014-10-10 0.224 64,020,176 +200,000 1.13% 14,340,519
2014-10-10 2014-10-08 0.225 63,820,176 -38,000 1.13% 14,359,540
2014-10-07 2014-10-03 0.227 63,858,176 +46,000 1.13% 14,495,806
2014-10-06 2014-09-30 0.224 63,812,176 +1,140,000 1.13% 14,293,927
2014-10-03 2014-09-29 0.228 62,672,176 +112,000 1.11% 14,289,256
2014-09-30 2014-09-26 0.236 62,560,176 +158,000 1.10% 14,764,202
2014-09-26 2014-09-24 0.224 62,402,176 -50,000 1.10% 13,978,087
2014-09-24 2014-09-22 0.220 62,452,176 +350,000 1.10% 13,739,479
2014-09-19 2014-09-17 0.230 62,102,176 +244,000 1.10% 14,283,500
2014-09-17 2014-09-15 0.233 61,858,176 +386,000 1.09% 14,412,955
2014-09-15 2014-09-11 0.223 61,472,176 +200,000 1.09% 13,708,295
2014-09-12 2014-09-10 0.225 61,272,176 +810,000 1.08% 13,786,240
2014-09-10 2014-09-05 0.225 60,462,176 +200,000 1.07% 13,603,990
2014-09-03 2014-09-01 0.224 60,262,176 +100,000 1.06% 13,498,727
2014-08-27 2014-08-25 0.235 60,162,176 +8,000 1.06% 14,138,111
2014-08-25 2014-08-21 0.236 60,154,176 -60,000 1.06% 14,196,386
2014-08-21 2014-08-19 0.239 60,214,176 +500,000 1.06% 14,391,188
2014-08-18 2014-08-14 0.240 59,714,176 -26,000 1.05% 14,331,402
2014-08-12 2014-08-08 0.230 59,740,176 -80,000 1.05% 13,740,240
2014-08-11 2014-08-07 0.232 59,820,176 -5,110,000 1.06% 13,878,281
2014-08-08 2014-08-06 0.236 64,930,176 +200,000 1.15% 15,323,522
2014-08-07 2014-08-05 0.238 64,730,176 +20,000 1.14% 15,405,782
2014-07-29 2014-07-25 0.250 64,710,176 -100,000 1.14% 16,177,544
2014-07-22 2014-07-18 0.241 64,810,176 +50,000 1.14% 15,619,252
2014-07-21 2014-07-17 0.247 64,760,176 -200,000 1.14% 15,995,763
2014-07-18 2014-07-16 0.239 64,960,176 -180,000 1.15% 15,525,482
2014-07-16 2014-07-14 0.246 65,140,176 -200,000 1.15% 16,024,483
2014-07-15 2014-07-11 0.237 65,340,176 -100,000 1.15% 15,485,622
2014-07-02 2014-06-27 0.228 65,440,176 -180,000 1.16% 14,920,360
2014-06-20 2014-06-18 0.223 65,620,176 -20,000 1.16% 14,633,299
2014-06-09 2014-06-05 0.218 65,640,176 -20,000 1.16% 14,309,558
2014-06-03 2014-05-29 0.241 65,660,176 +3,267,596 1.16% 15,823,648
2014-05-29 2014-05-27 0.238 62,392,580 -228,057 1.16% 14,839,200
2014-05-27 2014-05-23 0.242 62,620,637 +228,057 1.16% 15,157,041
2014-05-14 2014-05-12 0.241 62,392,580 -226,713 1.16% 15,036,180
2014-05-13 2014-05-09 0.238 62,619,293 +110,227 1.16% 14,893,120
2014-05-09 2014-05-07 0.237 62,509,066 +237,559 1.16% 14,801,121
2014-05-02 2014-04-29 0.238 62,271,507 -95,024 1.16% 14,810,404
2014-04-24 2014-04-22 0.239 62,366,531 -123,530 1.16% 14,898,637
2014-04-17 2014-04-15 0.233 62,490,061 +95,023 1.16% 14,533,570
2014-04-15 2014-04-11 0.240 62,395,038 -76,018 1.16% 14,971,110
2014-04-08 2014-04-04 0.235 62,471,056 -950,235 1.16% 14,660,636
2014-04-04 2014-04-02 0.242 63,421,291 -1,121,277 1.18% 15,350,835
2014-04-03 2014-04-01 0.228 64,542,568 -572,042 1.20% 14,739,239
2014-03-31 2014-03-27 0.221 65,114,610 -1,533 1.21% 14,390,200
2014-03-24 2014-03-20 0.225 65,116,143 +76,019 1.21% 14,664,644
2014-03-21 2014-03-19 0.222 65,040,124 -70,318 1.21% 14,442,185
2014-03-20 2014-03-18 0.220 65,110,442 -9,502 1.21% 14,320,759
2014-03-19 2014-03-17 0.221 65,119,944 -133,033 1.21% 14,391,379
2014-03-18 2014-03-14 0.220 65,252,977 -95,023 1.21% 14,352,109
2014-03-17 2014-03-13 0.225 65,348,000 -66,517 1.21% 14,716,860
2014-03-13 2014-03-11 0.221 65,414,517 +51,313 1.22% 14,456,479
2014-03-12 2014-03-10 0.221 65,363,204 -190,047 1.21% 14,445,139
2014-03-11 2014-03-07 0.237 65,553,251 +28,507 1.22% 15,521,935
2014-03-10 2014-03-06 0.236 65,524,744 +161,540 1.22% 15,446,228
2014-03-05 2014-03-03 0.234 65,363,204 +114,028 1.21% 15,270,575
2014-03-04 2014-02-28 0.239 65,249,176 -133,033 1.21% 15,587,267
2014-03-03 2014-02-27 0.234 65,382,209 -19,005 1.21% 15,275,015
2014-02-28 2014-02-26 0.235 65,401,214 +72,218 1.22% 15,348,282
2014-02-25 2014-02-21 0.239 65,328,996 +20,905 1.21% 15,606,335
2014-02-24 2014-02-20 0.241 65,308,091 +190,047 1.21% 15,738,798
2014-02-14 2014-02-12 0.249 65,118,044 -129,232 1.21% 16,241,225
2014-02-12 2014-02-10 0.239 65,247,276 +180,545 1.21% 15,586,813
2014-02-11 2014-02-07 0.240 65,066,731 -26,607 1.21% 15,612,158
2014-02-06 2014-02-04 0.240 65,093,338 +19,005 1.21% 15,618,542
2014-01-29 2014-01-27 0.244 65,074,333 +2,004,995 1.21% 15,887,911
2014-01-28 2014-01-24 0.248 63,069,338 +152,038 1.17% 15,663,881
2014-01-27 2014-01-23 0.252 62,917,300 -28,507 1.17% 15,824,758
2014-01-24 2014-01-22 0.261 62,945,807 +285,070 1.17% 16,428,109
2014-01-23 2014-01-21 0.255 62,660,737 +95,024 1.16% 15,958,055
2014-01-22 2014-01-20 0.254 62,565,713 +104,526 1.16% 15,868,013
2014-01-21 2014-01-17 0.262 62,461,187 +95,023 1.16% 16,367,362
2014-01-17 2014-01-15 0.268 62,366,164 +811,501 1.16% 16,736,256
2014-01-16 2014-01-14 0.268 61,554,663 +1,088,969 1.14% 16,518,486
2014-01-13 2014-01-09 0.274 60,465,694 -190,047 1.12% 16,544,418
2014-01-10 2014-01-08 0.274 60,655,741 -190,047 1.13% 16,596,418
2014-01-02 2013-12-27 0.279 60,845,788 +165,341 1.13% 16,968,580
2013-12-30 2013-12-24 0.279 60,680,447 -332,583 1.13% 16,922,470
2013-12-27 2013-12-20 0.268 61,013,030 +585,345 1.13% 16,373,136
2013-12-23 2013-12-19 0.279 60,427,685 -286,971 1.12% 16,851,980
2013-12-20 2013-12-18 0.279 60,714,656 +95,024 1.13% 16,932,010
2013-12-18 2013-12-16 0.289 60,619,632 -190,047 1.13% 17,543,453
2013-12-17 2013-12-13 0.279 60,809,679 +114,028 1.13% 16,958,510
2013-12-16 2013-12-12 0.274 60,695,651 +1,894,768 1.13% 16,607,338
2013-12-13 2013-12-11 0.284 58,800,883 -792,496 1.09% 16,707,701
2013-12-12 2013-12-10 0.284 59,593,379 +490,321 1.11% 16,932,882
2013-12-10 2013-12-06 0.289 59,103,058 -2,911,519 1.10% 17,104,553
2013-12-09 2013-12-05 0.289 62,014,577 -36,923 1.15% 17,947,153
2013-12-06 2013-12-04 0.300 62,051,500 -104,526 1.15% 18,610,851
2013-12-05 2013-12-03 0.300 62,156,026 -190,047 1.15% 18,642,201
2013-12-04 2013-12-02 0.295 62,346,073 -1,615,399 1.16% 18,371,145
2013-12-03 2013-11-29 0.284 63,961,472 +1,900,469 1.19% 18,174,033
2013-11-25 2013-11-21 0.279 62,061,003 -47,511 1.15% 17,307,477
2013-11-21 2013-11-19 0.274 62,108,514 -57,014 1.15% 16,993,920
2013-11-18 2013-11-14 0.279 62,165,528 -57,015 1.15% 17,336,627
2013-11-13 2013-11-11 0.284 62,222,543 -313,577 1.16% 17,679,933
2013-11-12 2013-11-08 0.279 62,536,120 +123,531 1.16% 17,439,977
2013-10-28 2013-10-24 0.295 62,412,589 +313,577 1.16% 18,390,745
2013-10-25 2013-10-23 0.284 62,099,012 +950,235 1.15% 17,644,833
2013-10-24 2013-10-22 0.310 61,148,777 -1,256,211 1.14% 18,983,614
2013-10-18 2013-10-16 0.268 62,404,988 +57,014 1.16% 16,746,675
2013-10-17 2013-10-15 0.268 62,347,974 +57,015 1.16% 16,731,375
2013-10-16 2013-10-11 0.274 62,290,959 +127,331 1.16% 17,043,840
2013-10-15 2013-10-10 0.268 62,163,628 +190,047 1.15% 16,681,904
2013-10-09 2013-10-07 0.274 61,973,581 +178,992 1.15% 16,957,001
2013-10-08 2013-10-04 0.274 61,794,589 +190,047 1.15% 16,908,025
2013-09-26 2013-09-24 0.279 61,604,542 +38,009 1.14% 17,180,180
2013-09-25 2013-09-23 0.284 61,566,533 +285,071 1.14% 17,493,534
2013-09-24 2013-09-19 0.279 61,281,462 +665,164 1.14% 17,090,080
2013-09-16 2013-09-12 0.284 60,616,298 -68,417 1.13% 17,223,534
2013-09-12 2013-09-10 0.295 60,684,715 +106,426 1.13% 17,881,603
2013-09-10 2013-09-06 0.274 60,578,289 +19,005 1.13% 16,575,226
2013-09-06 2013-09-04 0.268 60,559,284 +95,024 1.13% 16,251,371
2013-09-05 2013-09-03 0.268 60,464,260 -391,497 1.12% 16,225,871
2013-09-04 2013-09-02 0.268 60,855,757 -7,602 1.13% 16,330,931
2013-09-03 2013-08-30 0.268 60,863,359 -77,919 1.13% 16,332,971
2013-09-02 2013-08-29 0.274 60,941,278 -85,521 1.13% 16,674,545
2013-08-20 2013-08-16 0.295 61,026,799 -155,839 1.13% 17,982,403
2013-08-19 2013-08-15 0.284 61,182,638 -1,241,007 1.14% 17,384,454
2013-08-16 2013-08-13 0.300 62,423,645 +190,047 1.16% 18,722,467
2013-08-13 2013-08-09 0.284 62,233,598 +659,056 1.16% 17,683,074
2013-08-12 2013-08-08 0.279 61,574,542 +57,014 1.14% 17,171,813
2013-08-09 2013-08-07 0.279 61,517,528 -309,777 1.14% 17,155,913
2013-08-02 2013-07-31 0.268 61,827,305 +636,658 1.15% 16,591,651
2013-08-01 2013-07-30 0.263 61,190,647 -47,512 1.14% 16,098,824
2013-07-31 2013-07-29 0.263 61,238,159 -266,066 1.14% 16,111,324
2013-07-26 2013-07-24 0.263 61,504,225 -26,607 1.14% 16,181,324
2013-07-25 2013-07-23 0.263 61,530,832 +292,673 1.14% 16,188,324
2013-07-24 2013-07-22 0.261 61,238,159 +28,507 1.14% 15,982,433
2013-07-23 2013-07-19 0.257 61,209,652 +76,019 1.14% 15,717,332
2013-07-22 2013-07-18 0.258 61,133,633 -19,005 1.14% 15,762,147
2013-07-19 2013-07-17 0.257 61,152,638 -266,066 1.14% 15,702,692
2013-07-16 2013-07-12 0.258 61,418,704 +296,473 1.14% 15,835,648
2013-07-15 2013-07-11 0.257 61,122,231 -171,042 1.14% 15,694,884
2013-07-12 2013-07-10 0.252 61,293,273 -1,900 1.14% 15,416,288
2013-07-11 2013-07-09 0.249 61,295,173 +5,701 1.14% 15,287,755
2013-07-10 2013-07-08 0.248 61,289,472 +855,211 1.14% 15,221,834
2013-07-08 2013-07-04 0.252 60,434,261 +334,483 1.12% 15,200,232
2013-07-05 2013-07-03 0.252 60,099,778 +199,549 1.12% 15,116,104
2013-07-04 2013-07-02 0.261 59,900,229 +556,838 1.11% 15,633,249
2013-07-02 2013-06-27 0.259 59,343,391 -104,526 1.10% 15,363,019
2013-06-28 2013-06-26 0.258 59,447,917 +570,141 1.10% 15,327,518
2013-06-27 2013-06-25 0.252 58,877,776 +28,507 1.09% 14,808,750
2013-06-26 2013-06-24 0.261 58,849,269 +3,801 1.09% 15,358,961
2013-06-24 2013-06-20 0.279 58,845,468 +95,023 1.09% 16,410,733
2013-06-21 2013-06-19 0.284 58,750,445 +285,071 1.09% 16,693,370
2013-06-20 2013-06-18 0.289 58,465,374 -380,094 1.09% 16,920,006
2013-06-19 2013-06-17 0.289 58,845,468 +104,526 1.09% 17,030,006
2013-06-18 2013-06-14 0.289 58,740,942 +134,933 1.09% 16,999,756
2013-06-17 2013-06-13 0.289 58,606,009 -1,900 1.09% 16,960,706
2013-06-14 2013-06-11 0.295 58,607,909 -112,128 1.09% 17,269,643
2013-06-13 2013-06-10 0.300 58,720,037 +218,554 1.09% 17,611,659
2013-06-10 2013-06-06 0.300 58,501,483 -38,010 1.09% 17,546,109
2013-06-06 2013-06-04 0.305 58,539,493 -205,250 1.09% 17,865,536
2013-06-03 2013-05-30 0.305 58,744,743 -20,905 1.09% 17,928,176
2013-05-30 2013-05-28 0.316 58,765,648 -161,540 1.09% 18,552,989
2013-05-27 2013-05-23 0.310 58,927,188 -209,052 1.09% 18,293,922
2013-05-24 2013-05-22 0.321 59,136,240 -38,009 1.10% 18,981,155
2013-05-23 2013-05-21 0.321 59,174,249 +361,089 1.10% 18,993,355
2013-05-21 2013-05-16 0.321 58,813,160 -95,024 1.09% 18,877,455
2013-05-20 2013-05-15 0.316 58,908,184 +95,024 1.09% 18,597,989
2013-05-15 2013-05-13 0.326 58,813,160 -570,141 1.09% 19,186,922
2013-05-14 2013-05-10 0.326 59,383,301 +26,778 1.10% 19,372,922
2013-05-13 2013-05-09 0.331 59,356,523 +228,056 1.10% 19,676,511
2013-05-08 2013-05-06 0.316 59,128,467 +85,521 1.10% 18,667,535
2013-05-03 2013-04-30 0.305 59,042,946 +95,024 1.10% 18,019,184
2013-05-02 2013-04-29 0.300 58,947,922 -76,019 1.10% 17,680,008
2013-04-29 2013-04-25 0.305 59,023,941 +163,440 1.10% 18,013,384
2013-04-26 2013-04-24 0.310 58,860,501 -190,047 1.09% 18,273,219
2013-04-24 2013-04-22 0.316 59,050,548 -134,933 1.10% 18,642,935
2013-04-23 2013-04-19 0.305 59,185,481 +108,327 1.10% 18,062,684
2013-04-19 2013-04-17 0.300 59,077,154 -38,010 1.10% 17,718,768
2013-04-18 2013-04-16 0.300 59,115,164 -95,023 1.10% 17,730,168
2013-04-17 2013-04-15 0.289 59,210,187 +134,933 1.10% 17,135,557
2013-04-16 2013-04-12 0.300 59,075,254 -89,322 1.10% 17,718,198
2013-04-15 2013-04-11 0.305 59,164,576 -133,033 1.10% 18,056,304
2013-04-11 2013-04-09 0.295 59,297,609 -290,772 1.10% 17,472,873
2013-04-10 2013-04-08 0.289 59,588,381 -38,009 1.11% 17,245,007
2013-04-09 2013-04-05 0.295 59,626,390 -96,924 1.11% 17,569,752
2013-04-08 2013-04-03 0.305 59,723,314 +95,023 1.11% 18,226,824
2013-04-05 2013-04-02 0.310 59,628,291 +89,323 1.11% 18,511,579
2013-03-26 2013-03-22 0.310 59,538,968 +167,241 1.11% 18,483,849
2013-03-22 2013-03-20 0.321 59,371,727 -144,436 1.10% 19,056,740
2013-03-21 2013-03-19 0.300 59,516,163 +743,084 1.11% 17,850,438
2013-03-20 2013-03-18 0.316 58,773,079 -210,952 1.09% 18,555,335
2013-03-18 2013-03-14 0.326 58,984,031 +81,720 1.10% 19,242,666
2013-03-15 2013-03-13 0.321 58,902,311 +218,554 1.09% 18,906,070
2013-03-14 2013-03-12 0.326 58,683,757 +95,023 1.09% 19,144,706
2013-03-12 2013-03-08 0.337 58,588,734 -95,023 1.09% 19,730,277
2013-03-11 2013-03-07 0.358 58,683,757 -190,047 1.09% 20,997,419
2013-03-08 2013-03-06 0.353 58,873,804 -142,535 1.09% 20,755,634
2013-03-06 2013-03-04 0.347 59,016,339 +106,426 1.10% 20,495,348
2013-03-05 2013-03-01 0.353 58,909,913 +76,019 1.09% 20,768,364
2013-03-04 2013-02-28 0.353 58,833,894 -229,957 1.09% 20,741,564
2013-02-28 2013-02-26 0.331 59,063,851 -1,501,371 1.10% 19,579,492
2013-02-27 2013-02-25 0.347 60,565,222 +43,711 1.13% 21,033,248
2013-02-26 2013-02-22 0.347 60,521,511 -995,846 1.12% 21,018,068
2013-02-25 2013-02-21 0.353 61,517,357 +760,188 1.14% 21,687,604
2013-02-22 2013-02-20 0.363 60,757,169 -682,269 1.13% 22,058,995
2013-02-21 2013-02-19 0.374 61,439,438 +1,520,376 1.14% 22,953,276
2013-02-20 2013-02-18 0.384 59,919,062 -1,425,352 1.11% 23,015,847
2013-02-19 2013-02-15 0.384 61,344,414 -2,451,606 1.14% 23,563,347
2013-02-18 2013-02-14 0.395 63,796,020 +95,023 1.19% 25,176,418
2013-02-14 2013-02-07 0.389 63,700,997 +114,029 1.18% 24,803,733
2013-02-08 2013-02-06 0.400 63,586,968 +657,562 1.18% 25,428,504
2013-02-07 2013-02-05 0.410 62,929,406 -651,861 1.17% 25,827,795
2013-02-06 2013-02-04 0.405 63,581,267 -20,905 1.18% 25,760,780
2013-02-05 2013-02-01 0.395 63,602,172 -815,302 1.18% 25,099,918
2013-02-04 2013-01-31 0.389 64,417,474 +247,061 1.20% 25,082,713
2013-02-01 2013-01-30 0.405 64,170,413 -119,729 1.19% 25,999,480
2013-01-31 2013-01-29 0.416 64,290,142 -355,388 1.19% 26,724,561
2013-01-30 2013-01-28 0.400 64,645,530 +20,905 1.20% 25,851,824
2013-01-29 2013-01-25 0.410 64,624,625 -640,458 1.20% 26,523,555
2013-01-28 2013-01-24 0.426 65,265,083 +1,206,798 1.21% 27,816,662
2013-01-25 2013-01-23 0.421 64,058,285 +2,310,971 1.19% 26,965,246
2013-01-24 2013-01-22 0.453 61,747,314 +4,806,287 1.15% 27,941,880
2013-01-23 2013-01-21 0.453 56,941,027 +3,928,271 1.06% 25,766,940
2013-01-22 2013-01-18 0.437 53,012,756 +129,232 0.98% 23,152,483
2013-01-21 2013-01-17 0.426 52,883,524 +150,137 0.98% 22,539,512
2013-01-18 2013-01-16 0.442 52,733,387 +205,250 0.98% 23,307,949
2013-01-17 2013-01-15 0.442 52,528,137 +47,512 0.98% 23,217,229
2013-01-16 2013-01-14 0.453 52,480,625 +570,141 0.97% 23,748,520
2013-01-15 2013-01-11 0.442 51,910,484 -836,207 0.96% 22,944,229
2013-01-14 2013-01-10 0.474 52,746,691 -209,051 0.98% 24,979,102
2013-01-11 2013-01-09 0.489 52,955,742 -1,767,437 0.98% 25,914,039
2013-01-10 2013-01-08 0.463 54,723,179 +7,602 1.02% 25,339,211
2013-01-09 2013-01-07 0.479 54,715,577 +513,127 1.02% 26,199,408
2013-01-08 2013-01-04 0.426 54,202,450 -446,610 1.01% 23,101,652
2013-01-07 2013-01-03 0.426 54,649,060 +630,955 1.02% 23,292,002
2013-01-04 2013-01-02 0.426 54,018,105 -2,164,634 1.00% 23,023,082
2013-01-03 2012-12-31 0.416 56,182,739 -104,526 1.04% 23,354,421
2013-01-02 2012-12-27 0.400 56,287,265 -152,038 1.05% 22,509,344
2012-12-21 2012-12-19 0.405 56,439,303 +570,141 1.05% 22,867,120
2012-12-20 2012-12-18 0.395 55,869,162 +361,089 1.04% 22,048,169
2012-12-19 2012-12-17 0.400 55,508,073 +11,403 1.03% 22,197,744
2012-12-17 2012-12-13 0.389 55,496,670 +1,073,765 1.03% 21,609,153
2012-12-14 2012-12-12 0.400 54,422,905 +1,140,282 1.01% 21,763,784
2012-12-13 2012-12-11 0.405 53,282,623 +585,345 0.99% 21,588,150
2012-12-12 2012-12-10 0.431 52,697,278 +745,351 0.98% 22,737,417
2012-12-10 2012-12-06 0.400 51,951,927 -13,303 0.97% 20,775,637
2012-12-07 2012-12-05 0.395 51,965,230 +38,010 0.97% 20,507,523
2012-12-06 2012-12-04 0.384 51,927,220 -9,503 0.96% 19,946,056
2012-12-05 2012-12-03 0.395 51,936,723 -47,512 0.96% 20,496,273
2012-12-04 2012-11-30 0.400 51,984,235 -256,563 0.97% 20,788,557
2012-12-03 2012-11-29 0.374 52,240,798 +1,901 0.97% 19,516,739
2012-11-30 2012-11-28 0.331 52,238,897 -857,112 0.97% 17,317,039
2012-11-29 2012-11-27 0.331 53,096,009 +1,518,475 0.99% 17,601,170
2012-11-28 2012-11-26 0.337 51,577,534 -475,117 0.96% 17,369,193
2012-11-27 2012-11-23 0.321 52,052,651 +1,094,670 0.97% 16,707,512
2012-11-26 2012-11-22 0.316 50,957,981 +9,502 0.95% 16,088,019
2012-11-23 2012-11-21 0.321 50,948,479 +34,209 0.95% 16,353,102
2012-11-21 2012-11-19 0.321 50,914,270 -522,629 0.95% 16,342,122
2012-11-15 2012-11-13 0.321 51,436,899 +480,818 0.96% 16,509,872
2012-11-14 2012-11-12 0.326 50,956,081 -68,416 0.95% 16,623,666
2012-11-13 2012-11-09 0.331 51,024,497 -53,214 0.95% 16,914,469
2012-11-05 2012-11-01 0.331 51,077,711 -19,004 0.95% 16,932,110
2012-11-02 2012-10-31 0.321 51,096,715 +28,507 0.95% 16,400,682
2012-11-01 2012-10-30 0.305 51,068,208 -190,047 0.95% 15,585,391
2012-10-30 2012-10-26 0.321 51,258,255 +95,023 0.95% 16,452,532
2012-10-26 2012-10-24 0.342 51,163,232 +38,010 0.95% 17,498,887
2012-10-25 2012-10-22 0.321 51,125,222 -978,742 0.95% 16,409,832
2012-10-24 2012-10-19 0.310 52,103,964 -190,047 0.97% 16,175,655
2012-10-22 2012-10-18 0.305 52,294,011 +997,746 0.97% 15,959,491
2012-10-19 2012-10-17 0.300 51,296,265 -57,014 0.95% 15,385,078
2012-10-17 2012-10-15 0.289 51,353,279 +19,005 0.95% 14,861,751
2012-10-15 2012-10-11 0.289 51,334,274 -157,739 0.95% 14,856,250
2012-10-12 2012-10-10 0.295 51,492,013 +9,502 0.96% 15,172,844
2012-10-09 2012-10-05 0.268 51,482,511 +38,010 0.96% 13,815,576
2012-10-08 2012-10-04 0.268 51,444,501 -77,919 0.96% 13,805,376
2012-10-03 2012-09-27 0.274 51,522,420 -15,204 0.96% 14,097,389
2012-09-28 2012-09-26 0.274 51,537,624 -104,526 0.96% 14,101,549
2012-09-27 2012-09-25 0.279 51,642,150 +454,212 0.96% 14,401,883
2012-09-26 2012-09-24 0.649 51,187,938 -174,843 0.95% 33,196,302
2012-09-25 2012-09-21 0.631 51,362,781 +20,551,380 0.95% 32,409,429
2012-09-18 2012-09-14 0.631 30,811,401 +9,202 0.95% 19,441,703
2012-09-14 2012-09-12 0.613 30,802,199 -5,705 0.95% 18,896,010
2012-09-13 2012-09-11 0.605 30,807,904 -45,643 0.95% 18,629,517
2012-09-11 2012-09-07 0.605 30,853,547 +119,812 0.95% 18,657,117
2012-09-10 2012-09-06 0.587 30,733,735 +75,310 0.95% 18,045,981
2012-09-07 2012-09-05 0.596 30,658,425 +257,880 0.95% 18,270,444
2012-09-06 2012-09-04 0.605 30,400,545 +644,701 0.94% 18,383,187
2012-09-05 2012-09-03 0.613 29,755,844 +152,903 0.92% 18,254,110
2012-09-03 2012-08-30 0.596 29,602,941 -285,266 0.92% 17,641,444
2012-08-31 2012-08-29 0.596 29,888,207 -53,593 0.92% 17,811,444
2012-08-30 2012-08-28 0.587 29,941,800 -27,385 0.93% 17,580,979
2012-08-27 2012-08-23 0.570 29,969,185 -14,834 0.93% 17,071,774
2012-08-22 2012-08-20 0.552 29,984,019 +28,527 0.93% 16,554,678
2012-08-15 2012-08-13 0.561 29,955,492 -2,282 0.93% 16,801,451
2012-08-13 2012-08-09 0.570 29,957,774 -57,054 0.93% 17,065,273
2012-08-10 2012-08-08 0.552 30,014,828 +39,938 0.93% 16,571,688
2012-08-09 2012-08-07 0.552 29,974,890 -2,282 0.93% 16,549,638
2012-08-08 2012-08-06 0.543 29,977,172 -54,771 0.93% 16,288,185
2012-08-07 2012-08-03 0.552 30,031,943 -39,938 0.93% 16,581,138
2012-08-03 2012-08-01 0.543 30,071,881 -15,975 0.93% 16,339,646
2012-08-02 2012-07-31 0.543 30,087,856 +50,207 0.93% 16,348,326
2012-08-01 2012-07-30 0.535 30,037,649 -167,736 0.93% 16,057,803
2012-07-30 2012-07-26 0.543 30,205,385 +11,411 0.93% 16,412,186
2012-07-24 2012-07-20 0.570 30,193,974 -70,746 0.93% 17,199,823
2012-07-23 2012-07-19 0.587 30,264,720 +34,232 0.94% 17,770,589
2012-07-18 2012-07-16 0.587 30,230,488 -816 0.94% 17,750,489
2012-07-12 2012-07-10 0.596 30,231,304 +167,737 0.94% 18,015,908
2012-07-10 2012-07-06 0.622 30,063,567 -39,938 0.93% 18,706,357
2012-07-05 2012-07-03 0.605 30,103,505 +79,875 0.93% 18,203,567
2012-07-03 2012-06-28 0.587 30,023,630 -51,348 0.93% 17,629,027
2012-06-28 2012-06-26 0.578 30,074,978 -11,411 0.93% 17,395,608
2012-06-27 2012-06-25 0.578 30,086,389 -172,300 0.93% 17,402,208
2012-06-25 2012-06-21 0.561 30,258,689 +172,300 0.94% 16,971,508
2012-06-20 2012-06-18 0.605 30,086,389 -172,300 0.93% 18,193,217
2012-06-15 2012-06-13 0.596 30,258,689 +19,398 0.94% 18,032,227
2012-06-13 2012-06-11 0.578 30,239,291 +172,300 0.94% 17,490,648
2012-06-11 2012-06-07 0.561 30,066,991 +448,699 0.93% 16,863,988
2012-06-08 2012-06-06 0.543 29,618,292 -172,300 1.05% 16,093,187
2012-06-06 2012-06-04 0.526 29,790,592 +136,927 1.05% 15,664,651
2012-06-05 2012-06-01 0.543 29,653,665 -39,937 1.05% 16,112,407
2012-06-01 2012-05-30 0.535 29,693,602 -23,962 1.05% 15,873,879
2012-05-31 2012-05-29 0.552 29,717,564 -10,270 1.05% 16,407,564
2012-05-30 2012-05-28 0.552 29,727,834 -138,068 1.05% 16,413,234
2012-05-29 2012-05-25 0.552 29,865,902 -82,157 1.06% 16,489,464
2012-05-28 2012-05-24 0.552 29,948,059 -39,937 1.06% 16,534,824
2012-05-25 2012-05-23 0.578 29,987,996 -11,411 1.06% 17,345,297
2012-05-24 2012-05-22 0.570 29,999,407 +20,539 1.06% 17,088,989
2012-05-23 2012-05-21 0.561 29,978,868 +22,822 1.06% 16,814,562
2012-05-17 2012-05-15 0.578 29,956,046 +11,410 1.06% 17,326,817
2012-05-16 2012-05-14 0.587 29,944,636 -17,116 1.06% 17,582,644
2012-05-15 2012-05-11 0.587 29,961,752 +172,301 1.06% 17,592,694
2012-05-11 2012-05-09 0.614 29,789,451 +452,708 1.05% 18,282,520
2012-05-09 2012-05-07 0.596 29,336,743 -331,664 1.05% 17,482,807
2012-05-08 2012-05-04 0.614 29,668,407 +10,119 1.06% 18,208,232
2012-05-07 2012-05-03 0.623 29,658,288 +7,870 1.06% 18,465,819
2012-05-04 2012-05-02 0.632 29,650,418 -118,050 1.06% 18,724,647
2012-04-26 2012-04-24 0.676 29,768,468 -84,321 1.07% 20,123,084
2012-04-25 2012-04-23 0.694 29,852,789 -85,446 1.07% 20,711,139
2012-04-20 2012-04-18 0.685 29,938,235 +281,071 1.07% 20,504,132
2012-04-18 2012-04-16 0.712 29,657,164 +169,767 1.06% 21,102,994
2012-04-17 2012-04-13 0.729 29,487,397 +112,428 1.06% 21,506,748
2012-04-12 2012-04-10 0.685 29,374,969 -112,428 1.05% 20,118,361
2012-04-11 2012-04-05 0.703 29,487,397 -173,140 1.06% 20,719,916
2012-04-10 2012-04-03 0.694 29,660,537 +179,885 1.06% 20,577,759
2012-04-05 2012-04-02 0.685 29,480,652 -179,885 1.06% 20,190,742
2012-04-03 2012-03-30 0.694 29,660,537 +179,885 1.06% 20,577,759
2012-03-29 2012-03-27 0.729 29,480,652 +5,622 1.06% 21,501,829
2012-03-22 2012-03-20 0.747 29,475,030 -179,885 1.06% 22,022,063
2012-03-21 2012-03-19 0.756 29,654,915 +196,749 1.06% 22,420,230
2012-03-19 2012-03-15 0.783 29,458,166 -67,457 1.06% 23,057,533
2012-03-16 2012-03-14 0.809 29,525,623 +168,643 1.06% 23,898,185
2012-03-15 2012-03-13 0.827 29,356,980 -179,886 1.05% 24,283,920
2012-03-13 2012-03-09 0.827 29,536,866 +30,356 1.06% 24,432,720
2012-03-12 2012-03-08 0.809 29,506,510 -281,071 1.06% 23,882,715
2012-03-09 2012-03-07 0.792 29,787,581 +56,214 1.07% 23,580,321
2012-03-07 2012-03-05 0.845 29,731,367 -123,671 1.07% 25,122,505
2012-03-06 2012-03-02 0.845 29,855,038 -29,231 1.07% 25,227,005
2012-03-05 2012-03-01 0.827 29,884,269 -28,107 1.07% 24,720,090
2012-03-01 2012-02-28 0.889 29,912,376 +78,700 1.07% 26,605,742
2012-02-28 2012-02-24 0.889 29,833,676 +78,699 1.07% 26,535,742
2012-02-27 2012-02-23 0.854 29,754,977 -921,911 1.07% 25,407,113
2012-02-24 2012-02-22 0.845 30,676,888 -73,079 1.10% 25,921,455
2012-02-22 2012-02-20 0.783 30,749,967 +179,885 1.10% 24,068,653
2012-02-21 2012-02-17 0.792 30,570,082 +309,178 1.10% 24,199,761
2012-02-20 2012-02-16 0.774 30,260,904 -39,350 1.09% 23,416,696
2012-02-17 2012-02-15 0.801 30,300,254 -22,485 1.09% 24,255,668
2012-02-16 2012-02-14 0.729 30,322,739 -150,654 1.09% 22,116,008
2012-02-15 2012-02-13 0.729 30,473,393 +4,497 1.09% 22,225,888
2012-02-14 2012-02-10 0.747 30,468,896 +11,243 1.09% 22,764,623
2012-02-13 2012-02-09 0.765 30,457,653 +207,992 1.09% 23,298,038
2012-02-10 2012-02-08 0.720 30,249,661 +1,407,602 1.09% 21,793,651
2012-02-09 2012-02-07 0.685 28,842,059 +24,734 1.04% 19,753,381
2012-02-08 2012-02-06 0.703 28,817,325 -47,220 1.03% 20,249,076
2012-02-06 2012-02-02 0.694 28,864,545 -112,428 1.04% 20,025,519
2012-02-01 2012-01-30 0.658 28,976,973 +112,428 1.04% 19,072,569
2012-01-19 2012-01-17 0.649 28,864,545 -56,214 1.04% 18,741,832
2012-01-18 2012-01-16 0.614 28,920,759 -56,214 1.04% 17,749,382
2012-01-11 2012-01-09 0.614 28,976,973 +14,616 1.04% 17,783,882
2012-01-06 2012-01-04 0.614 28,962,357 -56,214 1.04% 17,774,912
2012-01-04 2011-12-30 0.614 29,018,571 +16,864 1.04% 17,809,412
2012-01-03 2011-12-29 0.614 29,001,707 -1,124 1.04% 17,799,062
2011-12-21 2011-12-19 0.587 29,002,831 +56,214 1.04% 17,025,849
2011-12-16 2011-12-14 0.605 28,946,617 +39,350 1.04% 17,507,784
2011-12-15 2011-12-13 0.632 28,907,267 +129,292 1.04% 18,255,337
2011-12-14 2011-12-12 0.649 28,777,975 -71,954 1.03% 18,685,622
2011-12-08 2011-12-06 0.667 28,849,929 +61,836 1.04% 19,245,557
2011-12-07 2011-12-05 0.676 28,788,093 +66,332 1.03% 19,460,364
2011-12-06 2011-12-02 0.667 28,721,761 +11,243 1.03% 19,160,057
2011-12-05 2011-12-01 0.685 28,710,518 -112,428 1.03% 19,663,291
2011-12-02 2011-11-30 0.640 28,822,946 -112,428 1.03% 18,458,454
2011-12-01 2011-11-29 0.649 28,935,374 +16,864 1.04% 18,787,821
2011-11-28 2011-11-24 0.623 28,918,510 +97,812 1.04% 18,005,219
2011-11-25 2011-11-23 0.632 28,820,698 -309,177 1.03% 18,200,667
2011-11-24 2011-11-22 0.649 29,129,875 +12,367 1.05% 18,914,111
2011-11-22 2011-11-18 0.676 29,117,508 +8,994 1.05% 19,683,044
2011-11-21 2011-11-17 0.703 29,108,514 -140,535 1.04% 20,453,686
2011-11-18 2011-11-16 0.685 29,249,049 -191,128 1.05% 20,032,121
2011-11-17 2011-11-15 0.703 29,440,177 -157,400 1.06% 20,686,736
2011-11-16 2011-11-14 0.720 29,597,577 -31,480 1.06% 21,323,851
2011-11-15 2011-11-11 0.712 29,629,057 -28,107 1.06% 21,082,994
2011-11-14 2011-11-10 0.703 29,657,164 -12,367 1.06% 20,839,206
2011-11-11 2011-11-09 0.729 29,669,531 +16,864 1.06% 21,639,588
2011-11-10 2011-11-08 0.720 29,652,667 +51,717 1.06% 21,363,541
2011-11-09 2011-11-07 0.729 29,600,950 +56,214 1.19% 21,589,569
2011-11-08 2011-11-04 0.729 29,544,736 +112,429 1.19% 21,548,569
2011-11-04 2011-11-02 0.712 29,432,307 -168,643 1.19% 20,942,993
2011-11-02 2011-10-31 0.720 29,600,950 +109,056 1.19% 21,326,281
2011-11-01 2011-10-28 0.738 29,491,894 -318,172 1.19% 21,772,346
2011-10-31 2011-10-27 0.712 29,810,066 +230,478 1.20% 21,211,793
2011-10-28 2011-10-26 0.685 29,579,588 +168,642 1.19% 20,258,501
2011-10-26 2011-10-24 0.694 29,410,946 +163,021 1.19% 20,404,599
2011-10-25 2011-10-21 0.676 29,247,925 +730,784 1.18% 19,771,204
2011-10-24 2011-10-20 0.658 28,517,141 +140,535 1.15% 18,769,909
2011-10-20 2011-10-18 0.667 28,376,606 +33,729 1.15% 18,929,807
2011-10-17 2011-10-13 0.747 28,342,877 +130,416 1.14% 21,176,183
2011-10-13 2011-10-11 0.667 28,212,461 +5,622 1.14% 18,820,307
2011-10-12 2011-10-10 0.640 28,206,839 +140,535 1.14% 18,063,894
2011-10-11 2011-10-07 0.640 28,066,304 -22,486 1.13% 17,973,894
2011-10-10 2011-10-06 0.632 28,088,790 -80,948 1.13% 17,738,457
2011-09-30 2011-09-27 0.667 28,169,738 +19,113 1.14% 18,791,807
2011-09-28 2011-09-26 0.667 28,150,625 -224,857 1.14% 18,779,056
2011-09-26 2011-09-22 0.694 28,375,482 +56,214 1.15% 19,686,219
2011-09-22 2011-09-20 0.792 28,319,268 +5,622 1.14% 22,417,981
2011-09-12 2011-09-08 0.854 28,313,646 -11,243 1.14% 24,176,392
2011-09-08 2011-09-06 0.836 28,324,889 +5,621 1.14% 23,682,118
2011-09-05 2011-09-01 0.872 28,319,268 +523,916 1.14% 24,684,968
2011-09-02 2011-08-31 0.863 27,795,352 -112,428 1.12% 23,981,060
2011-09-01 2011-08-30 0.863 27,907,780 +33,728 1.13% 24,078,060
2011-08-29 2011-08-25 0.854 27,874,052 +249,591 1.13% 23,801,033
2011-08-26 2011-08-24 0.854 27,624,461 +562,142 1.12% 23,587,912
2011-08-25 2011-08-23 0.863 27,062,319 -562,142 1.09% 23,348,619
2011-08-19 2011-08-17 0.907 27,624,461 -56,214 1.12% 25,062,157
2011-08-18 2011-08-16 0.925 27,680,675 -115,074 1.12% 25,605,572
2011-08-17 2011-08-15 0.907 27,795,749 -28,107 1.12% 25,217,557
2011-08-15 2011-08-11 0.889 27,823,856 -58,463 1.12% 24,748,095
2011-08-12 2011-08-10 0.889 27,882,319 -60,711 1.13% 24,800,096
2011-08-11 2011-08-09 0.854 27,943,030 -146,157 1.13% 23,859,931
2011-08-10 2011-08-08 0.881 28,089,187 +95,564 1.13% 24,734,255
2011-08-09 2011-08-05 0.925 27,993,623 -267,579 1.13% 25,895,059
2011-08-08 2011-08-04 0.978 28,261,202 -104,559 1.14% 27,650,805
2011-08-05 2011-08-03 0.978 28,365,761 +40,475 1.15% 27,753,105
2011-08-04 2011-08-02 0.996 28,325,286 -132,666 1.14% 28,217,387
2011-08-03 2011-08-01 1.014 28,457,952 -106,807 1.15% 28,855,789
2011-08-02 2011-07-29 0.996 28,564,759 -104,558 1.15% 28,455,947
2011-08-01 2011-07-28 1.014 28,669,317 +29,231 1.16% 29,070,109
2011-07-29 2011-07-27 1.032 28,640,086 -149,529 1.16% 29,549,951
2011-07-28 2011-07-26 1.032 28,789,615 -92,191 1.16% 29,704,231
2011-07-27 2011-07-25 1.014 28,881,806 -1,037,713 1.17% 29,285,569
2011-07-26 2011-07-22 1.032 29,919,519 -51,717 1.21% 30,870,030
2011-07-25 2011-07-21 1.014 29,971,236 -50,593 1.21% 30,390,229
2011-07-22 2011-07-20 1.014 30,021,829 -136,038 1.21% 30,441,529
2011-07-21 2011-07-19 0.996 30,157,867 -78,700 1.22% 30,042,987
2011-07-20 2011-07-18 1.014 30,236,567 -148,405 1.22% 30,659,269
2011-07-19 2011-07-15 0.996 30,384,972 -112,429 1.23% 30,269,227
2011-07-15 2011-07-13 1.032 30,497,401 -70,829 1.23% 31,466,271
2011-07-14 2011-07-12 1.032 30,568,230 -308,054 1.23% 31,539,350
2011-07-13 2011-07-11 1.085 30,876,284 -129,292 1.25% 33,504,977
2011-07-12 2011-07-08 1.103 31,005,576 -22,486 1.25% 34,196,838
2011-07-11 2011-07-07 1.103 31,028,062 -28,107 1.25% 34,221,638
2011-07-08 2011-07-06 1.103 31,056,169 -11,243 1.25% 34,252,638
2011-07-07 2011-07-05 1.121 31,067,412 -121,422 1.25% 34,817,700
2011-07-06 2011-07-04 1.103 31,188,834 -934,279 1.26% 34,398,958
2011-07-05 2011-06-30 1.085 32,123,113 -39,350 1.30% 34,857,956
2011-06-30 2011-06-28 1.050 32,162,463 +10,818 1.30% 33,756,372
2011-06-29 2011-06-27 1.067 32,151,645 +28,107 1.33% 34,316,968
2011-06-28 2011-06-24 1.067 32,123,538 +56,214 1.33% 34,286,968
2011-06-27 2011-06-23 1.032 32,067,324 +281,070 1.33% 33,086,069
2011-06-24 2011-06-22 1.067 31,786,254 -11,242 1.31% 33,926,969
2011-06-21 2011-06-17 0.978 31,797,496 +5,621 1.31% 31,110,720
2011-06-20 2011-06-16 1.014 31,791,875 +522,791 1.31% 32,236,320
2011-06-16 2011-06-14 1.085 31,269,084 -146,156 1.29% 33,931,218
2011-06-15 2011-06-13 1.085 31,415,240 -3,373 1.30% 34,089,817
2011-06-13 2011-06-09 1.121 31,418,613 +16,864 1.30% 35,211,296
2011-06-10 2011-06-08 1.103 31,401,749 -2,248 1.30% 34,633,787
2011-06-09 2011-06-07 1.121 31,403,997 +46,095 1.30% 35,194,916
2011-06-08 2011-06-03 1.103 31,357,902 -35,977 1.30% 34,585,427
2011-06-07 2011-06-02 1.085 31,393,879 -25,858 1.30% 34,066,638
2011-06-03 2011-06-01 1.121 31,419,737 +50,592 1.30% 35,212,556
2011-06-02 2011-05-31 1.139 31,369,145 +562,142 1.30% 35,713,886
2011-06-01 2011-05-30 1.103 30,807,003 -39,350 1.27% 33,977,827
2011-05-31 2011-05-27 1.103 30,846,353 +1,124 1.27% 34,021,227
2011-05-30 2011-05-26 1.103 30,845,229 +22,486 1.27% 34,019,987
2011-05-27 2011-05-25 1.121 30,822,743 +56,214 1.27% 34,543,496
2011-05-26 2011-05-24 1.156 30,766,529 -25,859 1.27% 35,575,115
2011-05-25 2011-05-23 1.264 30,792,388 -10,118 1.27% 38,907,620
2011-05-24 2011-05-20 1.301 30,802,506 +1,313,636 1.27% 40,065,122
2011-05-23 2011-05-19 1.282 29,488,870 +134,542 1.27% 37,808,514
2011-05-18 2011-05-16 1.282 29,354,328 +53,817 1.27% 37,636,013
2011-05-17 2011-05-13 1.319 29,300,511 +10,763 1.27% 38,655,912
2011-05-16 2011-05-12 1.319 29,289,748 +53,817 1.26% 38,641,713
2011-05-13 2011-05-11 1.319 29,235,931 -1,076 1.26% 38,570,712
2011-05-09 2011-05-05 1.282 29,237,007 +134,541 1.26% 37,485,593
2011-05-05 2011-05-03 1.282 29,102,466 +107,634 1.26% 37,313,094
2011-05-04 2011-04-29 1.301 28,994,832 -242,175 1.25% 37,713,863
2011-05-03 2011-04-28 1.301 29,237,007 -149,611 1.26% 38,028,862
2011-04-29 2011-04-27 1.319 29,386,618 +129,160 1.27% 38,769,512
2011-04-27 2011-04-21 1.338 29,257,458 -26,908 1.26% 39,142,762
2011-04-26 2011-04-20 1.319 29,284,366 -5,382 1.26% 38,634,612
2011-04-21 2011-04-19 1.319 29,289,748 +26,909 1.26% 38,641,713
2011-04-20 2011-04-18 1.301 29,262,839 -57,046 1.26% 38,062,462
2011-04-19 2011-04-15 1.338 29,319,885 +107,633 1.27% 39,226,281
2011-04-18 2011-04-14 1.338 29,212,252 -345,503 1.26% 39,082,282
2011-04-15 2011-04-13 1.356 29,557,755 -193,741 1.28% 40,093,751
2011-04-14 2011-04-12 1.338 29,751,496 -21,526 1.28% 39,803,722
2011-04-13 2011-04-11 1.356 29,773,022 -290,611 1.29% 40,385,751
2011-04-08 2011-04-06 1.338 30,063,633 -10,763 1.30% 40,221,322
2011-04-07 2011-04-04 1.356 30,074,396 +161,450 1.30% 40,794,551
2011-04-06 2011-04-01 1.338 29,912,946 +220,649 1.29% 40,019,722
2011-04-01 2011-03-30 1.301 29,692,297 -10,764 1.28% 38,621,063
2011-03-31 2011-03-29 1.301 29,703,061 +21,527 1.28% 38,635,063
2011-03-29 2011-03-25 1.301 29,681,534 -81,801 1.28% 38,607,063
2011-03-28 2011-03-24 1.319 29,763,335 -53,817 1.29% 39,266,512
2011-03-25 2011-03-23 1.282 29,817,152 +290,610 1.29% 38,229,413
2011-03-24 2011-03-22 1.282 29,526,542 +75,344 1.27% 37,856,814
2011-03-23 2011-03-21 1.264 29,451,198 +204,504 1.27% 37,212,964
2011-03-22 2011-03-18 1.264 29,246,694 +43,053 1.26% 36,954,563
2011-03-21 2011-03-17 1.226 29,203,641 -26,908 1.26% 35,814,865
2011-03-18 2011-03-16 1.264 29,230,549 +26,908 1.26% 36,934,163
2011-03-16 2011-03-14 1.301 29,203,641 -13,992 1.26% 37,985,463
2011-03-15 2011-03-11 1.301 29,217,633 +23,679 1.26% 38,003,662
2011-03-14 2011-03-10 1.319 29,193,954 +37,672 1.26% 38,515,332
2011-03-10 2011-03-08 1.338 29,156,282 -17,222 1.26% 39,007,401
2011-03-09 2011-03-07 1.356 29,173,504 -322,900 1.26% 39,572,532
2011-03-04 2011-03-02 1.319 29,496,404 -5,382 1.27% 38,914,352
2011-03-02 2011-02-28 1.301 29,501,786 -10,763 1.27% 38,373,263
2011-03-01 2011-02-25 1.301 29,512,549 +145,305 1.27% 38,387,263
2011-02-28 2011-02-24 1.282 29,367,244 -20,450 1.27% 37,652,573
2011-02-24 2011-02-22 1.338 29,387,694 +16,145 1.52% 39,317,001
2011-02-22 2011-02-18 1.394 29,371,549 +11,839 1.51% 40,932,710
2011-02-21 2011-02-17 1.375 29,359,710 +53,817 1.51% 40,370,661
2011-02-18 2011-02-16 1.394 29,305,893 -32,290 1.51% 40,841,210
2011-02-17 2011-02-15 1.375 29,338,183 -64,580 1.51% 40,341,061
2011-02-16 2011-02-14 1.375 29,402,763 +34,443 1.52% 40,429,861
2011-02-15 2011-02-11 1.375 29,368,320 +3,229 1.51% 40,382,500
2011-02-14 2011-02-10 1.375 29,365,091 -16,145 1.51% 40,378,060
2011-02-11 2011-02-09 1.412 29,381,236 +317,519 1.51% 41,492,159
2011-02-10 2011-02-08 1.431 29,063,717 +134,541 1.50% 41,583,809
2011-02-09 2011-02-07 1.431 28,929,176 +154,993 1.49% 41,391,310
2011-02-08 2011-02-02 1.468 28,774,183 -7,535 1.48% 42,238,888
2011-02-07 2011-01-31 1.449 28,781,718 +26,909 1.48% 41,715,139
2011-01-31 2011-01-27 1.449 28,754,809 -17,222 1.48% 41,676,138
2011-01-28 2011-01-26 1.487 28,772,031 -26,908 1.48% 42,770,358
2011-01-27 2011-01-25 1.468 28,798,939 -5,382 1.48% 42,275,228
2011-01-26 2011-01-24 1.505 28,804,321 -188,358 1.49% 43,353,588
2011-01-25 2011-01-21 1.505 28,992,679 -32,290 1.49% 43,637,087
2011-01-24 2011-01-20 1.505 29,024,969 -21,527 1.50% 43,685,687
2011-01-20 2011-01-18 1.524 29,046,496 -29,061 1.50% 44,257,816
2011-01-19 2011-01-17 1.505 29,075,557 -115,168 1.50% 43,761,827
2011-01-18 2011-01-14 1.505 29,190,725 -5,382 1.51% 43,935,167
2011-01-17 2011-01-13 1.505 29,196,107 -156,068 1.51% 43,943,268
2011-01-14 2011-01-12 1.505 29,352,175 -403,626 1.51% 44,178,167
2011-01-13 2011-01-11 1.505 29,755,801 +13,992 1.53% 44,785,667
2011-01-12 2011-01-10 1.505 29,741,809 -5,381 1.53% 44,764,607
2011-01-11 2011-01-07 1.524 29,747,190 -289,535 1.53% 45,325,456
2011-01-10 2011-01-06 1.505 30,036,725 -9,687 1.55% 45,208,488
2011-01-07 2011-01-05 1.468 30,046,412 -48,435 1.55% 44,106,449
2011-01-06 2011-01-04 1.468 30,094,847 -5,381 1.55% 44,177,549
2011-01-05 2011-01-03 1.449 30,100,228 -6,458 1.55% 43,626,138
2011-01-04 2010-12-31 1.449 30,106,686 -5,268,662 1.55% 43,635,498
2011-01-03 2010-12-29 1.449 35,375,348 -2,742,503 1.82% 51,271,699
2010-12-30 2010-12-28 1.431 38,117,851 -59,198 1.97% 54,538,290
2010-12-29 2010-12-24 1.449 38,177,049 -6,458 1.97% 55,332,379
2010-12-28 2010-12-22 1.449 38,183,507 +3,625,097 1.97% 55,341,739
2010-12-23 2010-12-21 1.449 34,558,410 -1,076 1.78% 50,087,659
2010-12-21 2010-12-17 1.468 34,559,486 -405,778 1.78% 50,731,388
2010-12-17 2010-12-15 1.449 34,965,264 -419,771 1.80% 50,677,338
2010-12-16 2010-12-14 1.468 35,385,035 -43,054 1.82% 51,943,248
2010-12-15 2010-12-13 1.449 35,428,089 -1,372,327 1.83% 51,348,139
2010-12-14 2010-12-10 1.468 36,800,416 +5,199,776 1.90% 54,020,948
2010-12-13 2010-12-09 1.412 31,600,640 +43,054 1.63% 44,626,400
2010-12-10 2010-12-08 1.431 31,557,586 +123,778 1.63% 45,151,988
2010-12-09 2010-12-07 1.449 31,433,808 -50,588 1.62% 45,558,979
2010-12-08 2010-12-06 1.449 31,484,396 +1,077 1.62% 45,632,299
2010-12-07 2010-12-03 1.431 31,483,319 -80,726 1.62% 45,045,729
2010-12-06 2010-12-02 1.431 31,564,045 +90,413 1.63% 45,161,230
2010-12-03 2010-12-01 1.449 31,473,632 +50,587 1.62% 45,616,698
2010-11-30 2010-11-26 1.449 31,423,045 -36,595 1.62% 45,543,379
2010-11-29 2010-11-25 1.449 31,459,640 -10,763 1.62% 45,596,419
2010-11-26 2010-11-24 1.431 31,470,403 +68,885 1.62% 45,027,249
2010-11-25 2010-11-23 1.431 31,401,518 -59,198 1.62% 44,928,689
2010-11-24 2010-11-22 1.449 31,460,716 +18,297 1.62% 45,597,978
2010-11-23 2010-11-19 1.449 31,442,419 -10,763 1.62% 45,571,459
2010-11-19 2010-11-17 1.449 31,453,182 +636,114 1.62% 45,587,059
2010-11-18 2010-11-16 1.468 30,817,068 -6,458 1.59% 45,237,728
2010-11-17 2010-11-15 1.468 30,823,526 +369,183 1.59% 45,247,208
2010-11-16 2010-11-12 1.468 30,454,343 +290,611 1.57% 44,705,269
2010-11-15 2010-11-11 1.505 30,163,732 +48,435 1.56% 45,399,647
2010-11-12 2010-11-10 1.524 30,115,297 +424,076 1.55% 45,886,336
2010-11-11 2010-11-09 1.505 29,691,221 -1,342,190 1.53% 44,688,467
2010-11-10 2010-11-08 1.505 31,033,411 -2,321,656 1.60% 46,708,607
2010-11-09 2010-11-05 1.449 33,355,067 -48,580,397 1.72% 48,343,579
2010-11-08 2010-11-04 1.487 81,935,464 -4,223,540 4.22% 121,799,158
2010-11-05 2010-11-03 1.487 86,159,004 -224,954 4.44% 128,077,558
2010-11-04 2010-11-02 1.468 86,383,958 -1,033,282 4.45% 126,806,808
2010-11-03 2010-11-01 1.468 87,417,240 -2,658,548 4.51% 128,323,608
2010-11-02 2010-10-29 1.468 90,075,788 +198,046 4.64% 132,226,208
2010-11-01 2010-10-28 1.449 89,877,742 -593,061 4.63% 130,265,418
2010-10-29 2010-10-27 1.468 90,470,803 +58,122 4.66% 132,806,068
2010-10-28 2010-10-26 1.487 90,412,681 +441,297 4.66% 134,400,757
2010-10-27 2010-10-25 1.505 89,971,384 -43,053 4.64% 135,416,568
2010-10-26 2010-10-22 1.524 90,014,437 -136,695 4.64% 137,153,976
2010-10-25 2010-10-21 1.617 90,151,132 -1,092,480 4.65% 145,738,004
2010-10-22 2010-10-20 1.505 91,243,612 -108,710 4.70% 137,331,407
2010-10-21 2010-10-19 1.542 91,352,322 +150,687 4.71% 140,889,966
2010-10-20 2010-10-18 1.542 91,201,635 +61,351 4.70% 140,657,566
2010-10-19 2010-10-15 1.524 91,140,284 -53,817 4.70% 138,869,417
2010-10-18 2010-10-14 1.524 91,194,101 +1,302,366 4.70% 138,951,417
2010-10-15 2010-10-13 1.524 89,891,735 +157,145 4.63% 136,967,017
2010-10-14 2010-10-12 1.449 89,734,590 -715,763 4.63% 130,057,939
2010-10-13 2010-10-11 1.449 90,450,353 +32,290 4.66% 131,095,339
2010-10-12 2010-10-08 1.449 90,418,063 -55,969 4.66% 131,048,539
2010-10-11 2010-10-07 1.449 90,474,032 +224,954 4.66% 131,129,658
2010-10-08 2010-10-06 1.487 90,249,078 -1,107,549 4.65% 134,157,557
2010-10-06 2010-10-04 1.505 91,356,627 -145,306 4.71% 137,501,507
2010-10-05 2010-09-30 1.487 91,501,933 -143,152 4.72% 136,019,958
2010-10-04 2010-09-29 1.505 91,645,085 -192,664 4.73% 137,935,667
2010-09-29 2010-09-27 1.524 91,837,749 -94,718 4.74% 139,932,136
2010-09-28 2010-09-24 1.542 91,932,467 +94,718 4.74% 141,784,707
2010-09-27 2010-09-22 1.487 91,837,749 -10,764 4.74% 136,519,157
2010-09-24 2010-09-21 1.468 91,848,513 +26,909 4.74% 134,828,469
2010-09-22 2010-09-20 1.468 91,821,604 +86,107 4.73% 134,788,968
2010-09-21 2010-09-17 1.487 91,735,497 -431,611 4.73% 136,367,157
2010-09-20 2010-09-16 1.468 92,167,108 -256,168 4.75% 135,296,148
2010-09-17 2010-09-15 1.487 92,423,276 -53,816 4.77% 137,389,558
2010-09-16 2010-09-14 1.505 92,477,092 -234,641 4.77% 139,187,926
2010-09-15 2010-09-13 1.487 92,711,733 -223,878 4.78% 137,818,357
2010-09-14 2010-09-10 1.505 92,935,611 +59,198 4.79% 139,878,047
2010-09-13 2010-09-09 1.505 92,876,413 +58,122 4.79% 139,788,947
2010-09-09 2010-09-07 1.505 92,818,291 -69,961 4.79% 139,701,468
2010-09-08 2010-09-06 1.487 92,888,252 -12,917 4.79% 138,080,757
2010-09-07 2010-09-03 1.468 92,901,169 -220,648 4.79% 136,373,709
2010-09-06 2010-09-02 1.487 93,121,817 +538,167 4.80% 138,427,957
2010-09-03 2010-09-01 1.468 92,583,650 -94,717 4.77% 135,907,609
2010-09-02 2010-08-31 1.431 92,678,367 +35,519 4.78% 132,602,429
2010-08-31 2010-08-27 1.449 92,642,848 -204,504 4.78% 134,273,059
2010-08-30 2010-08-26 1.468 92,847,352 +990,229 4.79% 136,294,708
2010-08-27 2010-08-25 1.487 91,857,123 -2,690,839 4.74% 136,547,957
2010-08-26 2010-08-24 1.468 94,547,962 -10,763 4.87% 138,791,109
2010-08-25 2010-08-23 1.487 94,558,725 +49,511 4.88% 140,563,958
2010-08-24 2010-08-20 1.542 94,509,214 -170,061 4.87% 145,758,747
2010-08-23 2010-08-19 1.542 94,679,275 +167,909 4.88% 146,021,027
2010-08-20 2010-08-18 1.561 94,511,366 +220,649 4.87% 147,518,235
2010-08-19 2010-08-17 1.561 94,290,717 +364,877 4.86% 147,173,835
2010-08-18 2010-08-16 1.561 93,925,840 -269,084 4.84% 146,604,316
2010-08-17 2010-08-13 1.579 94,194,924 -5,381 4.86% 148,774,606
2010-08-16 2010-08-12 1.561 94,200,305 -111,939 4.86% 147,032,715
2010-08-13 2010-08-11 1.579 94,312,244 -842,771 4.86% 148,959,905
2010-08-12 2010-08-10 1.579 95,155,015 +16,145 4.91% 150,291,005
2010-08-11 2010-08-09 1.617 95,138,870 -43,053 4.91% 153,801,164
2010-08-10 2010-08-06 1.635 95,181,923 +6,458 4.91% 155,639,393
2010-08-09 2010-08-05 1.617 95,175,465 -80,725 4.91% 153,860,324
2010-08-06 2010-08-04 1.617 95,256,190 +8,610 4.91% 153,990,823
2010-08-05 2010-08-03 1.617 95,247,580 -40,900 4.91% 153,976,904
2010-08-04 2010-08-02 1.654 95,288,480 -273,390 4.91% 157,584,242
2010-08-03 2010-07-30 1.598 95,561,870 +323,977 4.93% 152,709,295
2010-08-02 2010-07-29 1.617 95,237,893 -242,175 4.91% 153,961,245
2010-07-30 2010-07-28 1.617 95,480,068 -113,015 4.92% 154,352,744
2010-07-29 2010-07-27 1.617 95,593,083 -480,046 4.93% 154,535,443
2010-07-28 2010-07-26 1.542 96,073,129 -107,633 4.95% 148,170,726
2010-07-27 2010-07-23 1.542 96,180,762 -171,138 4.96% 148,336,725
2010-07-26 2010-07-22 1.524 96,351,900 -107,633 4.97% 146,810,297
2010-07-23 2010-07-21 1.505 96,459,533 +90,412 4.97% 145,181,927
2010-07-22 2010-07-20 1.524 96,369,121 -26,908 4.97% 146,836,536
2010-07-21 2010-07-19 1.487 96,396,029 +94,717 4.97% 143,295,157
2010-07-20 2010-07-16 1.505 96,301,312 -64,580 4.97% 144,943,787
2010-07-19 2010-07-15 1.487 96,365,892 -32,290 4.97% 143,250,357
2010-07-16 2010-07-14 1.505 96,398,182 -355,191 4.97% 145,089,587
2010-07-15 2010-07-13 1.505 96,753,373 -48,435 4.99% 145,624,187
2010-07-14 2010-07-12 1.505 96,801,808 +157,145 4.99% 145,697,087
2010-07-13 2010-07-09 1.505 96,644,663 +297,069 4.98% 145,460,567
2010-07-09 2010-07-07 1.449 96,347,594 -285,229 4.97% 139,642,578
2010-07-08 2010-07-06 1.449 96,632,823 +199,122 4.98% 140,055,978
2010-07-07 2010-07-05 1.431 96,433,701 -131,313 4.97% 137,975,489
2010-07-06 2010-07-02 1.431 96,565,014 +172,214 4.98% 138,163,369
2010-07-05 2010-06-30 1.431 96,392,800 -50,588 4.97% 137,916,969
2010-07-02 2010-06-29 1.431 96,443,388 -102,252 4.97% 137,989,349
2010-06-30 2010-06-28 1.449 96,545,640 -231,412 4.98% 139,929,619
2010-06-29 2010-06-25 1.431 96,777,052 +241,099 4.99% 138,466,749
2010-06-28 2010-06-24 1.412 96,535,953 +21,527 4.98% 136,328,000
2010-06-25 2010-06-23 1.394 96,514,426 -102,252 4.98% 134,504,210
2010-06-24 2010-06-22 1.412 96,616,678 -16,145 4.98% 136,441,999
2010-06-23 2010-06-21 1.431 96,632,823 -16,145 4.98% 138,260,389
2010-06-22 2010-06-18 1.375 96,648,968 +59,198 4.98% 132,895,820
2010-06-21 2010-06-17 1.356 96,589,770 +742,672 4.98% 131,019,632
2010-06-18 2010-06-15 1.301 95,847,098 +37,671 4.94% 124,669,262
2010-06-17 2010-06-14 1.301 95,809,427 -16,145 4.94% 124,620,263
2010-06-15 2010-06-11 1.282 95,825,572 -10,763 4.94% 122,860,674
2010-06-10 2010-06-08 1.264 95,836,335 +26,908 4.94% 121,093,684
2010-06-09 2010-06-07 1.264 95,809,427 -43,053 4.94% 121,059,684
2010-06-08 2010-06-04 1.301 95,852,480 -16,145 4.94% 124,676,263
2010-06-07 2010-06-03 1.282 95,868,625 +67,809 4.94% 122,915,873
2010-06-04 2010-06-02 1.282 95,800,816 -5,382 4.94% 122,828,933
2010-06-03 2010-06-01 1.301 95,806,198 -152,839 4.94% 124,616,063
2010-06-02 2010-05-31 1.338 95,959,037 -510,183 4.95% 128,381,001
2010-06-01 2010-05-28 1.338 96,469,220 +75,343 4.97% 129,063,561
2010-05-31 2010-05-27 1.319 96,393,877 -53,817 4.97% 127,171,613
2010-05-28 2010-05-26 1.282 96,447,694 -410,083 4.97% 123,658,314
2010-05-27 2010-05-25 1.282 96,857,777 -26,909 4.99% 124,184,093
2010-05-26 2010-05-24 1.356 96,884,686 +76,420 5.00% 131,419,672
2010-05-25 2010-05-20 1.319 96,808,266 +641,496 4.99% 127,718,312
2010-05-24 2010-05-19 1.555 96,166,770 +46,282 4.96% 149,493,657
2010-05-20 2010-05-18 1.574 96,120,488 +5,305,776 4.96% 151,313,125
2010-05-19 2010-05-17 1.535 90,814,712 +126,032 4.96% 139,386,739
2010-05-17 2010-05-13 1.594 90,688,680 -10,164 4.95% 144,546,888
2010-05-14 2010-05-12 1.574 90,698,844 -18,294 4.95% 142,778,358
2010-05-13 2010-05-11 1.574 90,717,138 -76,230 4.95% 142,807,157
2010-05-12 2010-05-10 1.555 90,793,368 -49,803 4.96% 141,140,569
2010-05-11 2010-05-07 1.515 90,843,171 +600,686 4.96% 137,642,850
2010-05-10 2010-05-06 1.535 90,242,485 -178,885 4.93% 138,508,458
2010-05-07 2010-05-05 1.594 90,421,370 -370,981 4.94% 144,120,828
2010-05-06 2010-05-04 1.633 90,792,351 -127,049 4.96% 148,285,266
2010-05-05 2010-05-03 1.633 90,919,400 -113,835 4.96% 148,492,767
2010-05-04 2010-04-30 1.653 91,033,235 -125,016 4.97% 150,469,995
2010-05-03 2010-04-29 1.633 91,158,251 +52,852 4.98% 148,882,867
2010-04-30 2010-04-28 1.574 91,105,399 -25,409 4.97% 143,418,358
2010-04-29 2010-04-27 1.574 91,130,808 -382,162 4.98% 143,458,357
2010-04-28 2010-04-26 1.614 91,512,970 +73,180 5.00% 147,661,457
2010-04-27 2010-04-23 1.594 91,439,790 -2,347,855 4.99% 145,744,067
2010-04-26 2010-04-22 1.614 93,787,645 -65,049 5.12% 151,331,776
2010-04-23 2010-04-21 1.633 93,852,694 -301,867 5.12% 153,283,526
2010-04-22 2010-04-20 1.614 94,154,561 +136,196 5.14% 151,923,816
2010-04-21 2010-04-19 1.614 94,018,365 +443,145 5.13% 151,704,056
2010-04-20 2010-04-16 1.594 93,575,220 +776,520 5.11% 149,147,686
2010-04-19 2010-04-15 1.653 92,798,700 -508,194 5.07% 153,388,155
2010-04-16 2010-04-14 1.673 93,306,894 +1,307,074 5.09% 156,064,205
2010-04-15 2010-04-13 1.574 91,999,820 +191,081 5.02% 144,826,358
2010-04-14 2010-04-12 1.574 91,808,739 +1,109,895 5.01% 144,525,558
2010-04-13 2010-04-09 1.614 90,698,844 +280,523 4.95% 146,347,817
2010-04-12 2010-04-08 1.594 90,418,321 +98,590 4.94% 144,115,968
2010-04-09 2010-04-07 1.614 90,319,731 -589,505 4.93% 145,736,097
2010-04-08 2010-04-01 1.555 90,909,236 -247,998 4.96% 141,320,689
2010-04-07 2010-03-31 1.515 91,157,234 -40,656 4.98% 138,118,709
2010-04-01 2010-03-30 1.515 91,197,890 +21,344 4.98% 138,180,309
2010-03-31 2010-03-29 1.515 91,176,546 +331,343 4.98% 138,147,970
2010-03-30 2010-03-26 1.495 90,845,203 +76,229 4.96% 135,858,319
2010-03-29 2010-03-25 1.476 90,768,974 +559,013 4.96% 133,958,210
2010-03-26 2010-03-24 1.495 90,209,961 +619,996 4.93% 134,908,320
2010-03-25 2010-03-23 1.495 89,589,965 +590,522 4.89% 133,981,120
2010-03-24 2010-03-22 1.515 88,999,443 +623,045 4.86% 134,849,288
2010-03-23 2010-03-19 1.535 88,376,398 +393,342 4.83% 135,644,299
2010-03-22 2010-03-18 1.555 87,983,056 -127,048 4.80% 136,771,868
2010-03-19 2010-03-17 1.495 88,110,104 -206,327 4.81% 131,767,999
2010-03-18 2010-03-16 1.495 88,316,431 -25,410 4.82% 132,076,560
2010-03-17 2010-03-15 1.515 88,341,841 +32,525 4.82% 133,852,910
2010-03-16 2010-03-12 1.515 88,309,316 -225,638 4.82% 133,803,629
2010-03-15 2010-03-11 1.535 88,534,954 -333,573 4.83% 135,887,658
2010-03-12 2010-03-10 1.535 88,868,527 -1,017 4.85% 136,399,642
2010-03-11 2010-03-09 1.515 88,869,544 -71,147 4.85% 134,652,469
2010-03-10 2010-03-08 1.515 88,940,691 +83,344 4.86% 134,760,269
2010-03-09 2010-03-05 1.476 88,857,347 +9,148 4.85% 131,137,002
2010-03-08 2010-03-04 1.495 88,848,199 +238,851 4.85% 132,871,815
2010-03-05 2010-03-03 1.495 88,609,348 +44,721 4.84% 132,514,615
2010-03-04 2010-03-02 1.495 88,564,627 -68,098 4.84% 132,447,735
2010-03-03 2010-03-01 1.515 88,632,725 +73,180 4.84% 134,293,648
2010-03-02 2010-02-26 1.456 88,559,545 -125,016 4.84% 128,954,868
2010-03-01 2010-02-25 1.436 88,684,561 -33,541 4.84% 127,391,815
2010-02-26 2010-02-24 1.436 88,718,102 -50,819 4.84% 127,439,996
2010-02-25 2010-02-23 1.456 88,768,921 +172,786 4.85% 129,259,748
2010-02-24 2010-02-22 1.436 88,596,135 -76,229 4.84% 127,264,795
2010-02-23 2010-02-19 1.417 88,672,364 -66,066 4.84% 125,629,441
2010-02-19 2010-02-17 1.456 88,738,430 +15,246 4.85% 129,215,349
2010-02-18 2010-02-12 1.456 88,723,184 +20,328 4.84% 129,193,149
2010-02-17 2010-02-11 1.417 88,702,856 -15,246 4.84% 125,672,642
2010-02-12 2010-02-10 1.377 88,718,102 -15,246 4.84% 122,202,735
2010-02-11 2010-02-09 1.377 88,733,348 +134,164 4.84% 122,223,736
2010-02-10 2010-02-08 1.358 88,599,184 -745,402 4.84% 120,295,521
2010-02-09 2010-02-05 1.358 89,344,586 +104,688 4.88% 121,307,591
2010-02-08 2010-02-04 1.417 89,239,898 -91,475 4.87% 126,433,514
2010-02-05 2010-02-03 1.476 89,331,373 +32,525 4.88% 131,836,577
2010-02-04 2010-02-02 1.417 89,298,848 -131,114 4.88% 126,517,033
2010-02-03 2010-02-01 1.417 89,429,962 +96,556 4.88% 126,702,793
2010-02-02 2010-01-29 1.377 89,333,406 -23,376 4.88% 123,050,272
2010-02-01 2010-01-28 1.377 89,356,782 -1,082,453 4.88% 123,082,471
2010-01-29 2010-01-27 1.417 90,439,235 +106,720 4.94% 128,132,713
2010-01-28 2010-01-26 1.456 90,332,515 -433,997 4.93% 131,536,556
2010-01-27 2010-01-25 1.495 90,766,512 +502,095 4.96% 135,740,637
2010-01-26 2010-01-22 1.555 90,264,417 -146,359 4.93% 140,318,301
2010-01-25 2010-01-21 1.555 90,410,776 +55,901 4.94% 140,545,820
2010-01-22 2010-01-20 1.574 90,354,875 -72,164 4.93% 142,236,881
2010-01-21 2010-01-19 1.614 90,427,039 +2,012,448 4.94% 145,909,244
2010-01-20 2010-01-18 1.574 88,414,591 +213,441 4.83% 139,182,481
2010-01-19 2010-01-15 1.574 88,201,150 +414,686 4.82% 138,846,482
2010-01-18 2010-01-14 1.535 87,786,464 -2,275,691 4.79% 134,738,840
2010-01-15 2010-01-13 1.555 90,062,155 +503,111 4.92% 140,003,880
2010-01-14 2010-01-12 1.614 89,559,044 +121,967 4.89% 144,508,684
2010-01-13 2010-01-11 1.594 89,437,077 +231,736 4.88% 142,551,982
2010-01-12 2010-01-08 1.673 89,205,341 +532,587 4.87% 149,203,987
2010-01-11 2010-01-07 1.692 88,672,754 +6,099 4.84% 150,058,048
2010-01-08 2010-01-06 1.633 88,666,655 +341,506 4.84% 144,813,504
2010-01-07 2010-01-05 1.673 88,325,149 +95,540 4.82% 147,731,787
2010-01-06 2010-01-04 1.633 88,229,609 -28,459 4.82% 144,099,705
2010-01-05 2009-12-31 1.633 88,258,068 +28,459 4.82% 144,146,185
2010-01-04 2009-12-29 1.614 88,229,609 -102,655 4.82% 142,363,564
2009-12-30 2009-12-28 1.653 88,332,264 -1,014,355 4.82% 146,005,526
2009-12-29 2009-12-24 1.633 89,346,619 +8,131 4.88% 145,924,045
2009-12-28 2009-12-22 1.574 89,338,488 +163,639 4.88% 140,636,882
2009-12-23 2009-12-21 1.555 89,174,849 +167,704 4.87% 138,624,540
2009-12-22 2009-12-18 1.614 89,007,145 +267,310 4.86% 143,618,163
2009-12-21 2009-12-17 1.673 88,739,835 +91,475 4.85% 148,425,386
2009-12-18 2009-12-16 1.653 88,648,360 +671,832 4.84% 146,528,005
2009-12-17 2009-12-15 1.751 87,976,528 +181,933 4.80% 154,073,331
2009-12-16 2009-12-14 1.791 87,794,595 +14,230 4.79% 157,209,873
2009-12-15 2009-12-11 1.791 87,780,365 +360,817 4.79% 157,184,392
2009-12-14 2009-12-10 1.771 87,419,548 -1,063,141 4.77% 154,818,092
2009-12-11 2009-12-09 1.850 88,482,689 -2,075,464 4.83% 163,665,376
2009-12-10 2009-12-08 1.889 90,558,153 +2,443,396 4.94% 171,068,259
2009-12-09 2009-12-07 1.810 88,114,757 -834,454 4.81% 159,517,054
2009-12-08 2009-12-04 1.810 88,949,211 -463,473 4.86% 161,027,694
2009-12-07 2009-12-03 1.850 89,412,684 -1,424,975 4.88% 165,385,576
2009-12-04 2009-12-02 1.791 90,837,659 +1,367,041 4.96% 162,658,952
2009-12-03 2009-12-01 1.732 89,470,618 +205,310 4.89% 154,929,370
2009-12-02 2009-11-30 1.673 89,265,308 +87,410 4.87% 149,304,287
2009-12-01 2009-11-27 1.633 89,177,898 +523,439 4.87% 145,648,484
2009-11-30 2009-11-26 1.751 88,654,459 +20,328 4.84% 155,260,591
2009-11-27 2009-11-25 1.791 88,634,131 +36,590 4.84% 158,713,193
2009-11-26 2009-11-24 1.791 88,597,541 +133,147 4.84% 158,647,673
2009-11-25 2009-11-23 1.771 88,464,394 -33,541 4.83% 156,668,491
2009-11-24 2009-11-20 1.771 88,497,935 +18,295 4.83% 156,727,892
2009-11-23 2009-11-19 1.791 88,479,640 +85,377 4.83% 158,436,553
2009-11-20 2009-11-18 1.830 88,394,263 +472,620 4.83% 161,762,434
2009-11-19 2009-11-17 1.850 87,921,643 +138,228 4.80% 162,627,615
2009-11-18 2009-11-16 1.909 87,783,415 +1,151,568 4.79% 167,554,020
2009-11-17 2009-11-13 1.850 86,631,847 +56,917 4.73% 160,241,895
2009-11-16 2009-11-12 1.830 86,574,930 +247,999 4.73% 158,433,035
2009-11-13 2009-11-11 1.810 86,326,931 -8,131 4.71% 156,280,494
2009-11-12 2009-11-10 1.830 86,335,062 +91,475 4.71% 157,994,074
2009-11-11 2009-11-09 1.909 86,243,587 +13,213 4.71% 164,614,918
2009-11-10 2009-11-06 1.909 86,230,374 -249,015 4.71% 164,589,698
2009-11-09 2009-11-05 1.948 86,479,389 -962,519 4.72% 168,468,401
2009-11-06 2009-11-04 1.830 87,441,908 +148,392 4.77% 160,019,614
2009-11-05 2009-11-03 1.830 87,293,516 -106,720 4.77% 159,748,055
2009-11-04 2009-11-02 1.909 87,400,236 -1,016,388 4.77% 166,822,638
2009-11-03 2009-10-30 1.771 88,416,624 -157,540 4.83% 156,583,892
2009-11-02 2009-10-29 1.692 88,574,164 -314,064 4.84% 149,891,208
2009-10-30 2009-10-28 1.732 88,888,228 +137,213 4.85% 153,920,890
2009-10-29 2009-10-27 1.771 88,751,015 -97,574 4.85% 157,176,091
2009-10-28 2009-10-23 1.850 88,848,589 +4,703,842 4.85% 164,342,176
2009-10-27 2009-10-22 1.869 84,144,747 -1,070,256 4.59% 157,297,297
2009-10-23 2009-10-21 1.869 85,215,003 -1,601,827 4.65% 159,297,997
2009-10-22 2009-10-20 1.751 86,816,830 +304,916 4.74% 152,042,351
2009-10-21 2009-10-19 1.712 86,511,914 -1,459,532 4.72% 148,103,669
2009-10-20 2009-10-16 1.535 87,971,446 -198,196 4.80% 135,022,759
2009-10-19 2009-10-15 1.535 88,169,642 +55,902 4.81% 135,326,960
2009-10-16 2009-10-14 1.555 88,113,740 -78,262 4.81% 136,975,020
2009-10-15 2009-10-13 1.574 88,192,002 +1,170,370 4.82% 138,832,081
2009-10-14 2009-10-12 1.535 87,021,632 +1,914,874 4.75% 133,564,940
2009-10-13 2009-10-09 1.555 85,106,758 +1,328,927 4.65% 132,300,591
2009-10-12 2009-10-08 1.574 83,777,831 +4,149,910 4.57% 131,883,282
2009-10-09 2009-10-07 1.574 79,627,921 -21,344 4.35% 125,350,482
2009-10-08 2009-10-06 1.555 79,649,265 +89,442 4.35% 123,816,781
2009-10-07 2009-10-05 1.456 79,559,823 +93,508 4.34% 115,850,036
2009-10-06 2009-10-02 1.436 79,466,315 +1,390,418 4.34% 114,150,175
2009-10-05 2009-09-30 1.495 78,075,897 +201,245 4.26% 116,761,918
2009-10-02 2009-09-29 1.535 77,874,652 +424,850 4.25% 119,525,720
2009-09-30 2009-09-28 1.495 77,449,802 -4,909,152 4.23% 115,825,598
2009-09-29 2009-09-25 1.574 82,358,954 -426,883 4.50% 129,649,682
2009-09-28 2009-09-24 1.555 82,785,837 +583,407 4.52% 128,692,661
2009-09-25 2009-09-23 1.614 82,202,430 +1,327,402 4.49% 132,638,363
2009-09-24 2009-09-22 1.673 80,875,028 +389,276 4.42% 135,270,787
2009-09-23 2009-09-21 1.673 80,485,752 -246,982 4.39% 134,619,687
2009-09-22 2009-09-18 1.673 80,732,734 +353,703 4.41% 135,032,787
2009-09-21 2009-09-17 1.673 80,379,031 +236,818 4.39% 134,441,187
2009-09-18 2009-09-16 1.673 80,142,213 +31,508 4.38% 134,045,087
2009-09-17 2009-09-15 1.653 80,110,705 +40,656 4.37% 132,416,006
2009-09-16 2009-09-14 1.692 80,070,049 -132,131 4.37% 135,499,967
2009-09-15 2009-09-11 1.712 80,202,180 -227,670 4.38% 137,301,750
2009-09-14 2009-09-10 1.692 80,429,850 +290,687 4.39% 136,108,847
2009-09-11 2009-09-09 1.692 80,139,163 +1,191,206 4.38% 135,616,927
2009-09-10 2009-09-08 1.712 78,947,957 -214,458 4.31% 135,154,588
2009-09-09 2009-09-07 1.771 79,162,415 -1,777,662 4.32% 140,194,892
2009-09-08 2009-09-04 1.712 80,940,077 +1,911,825 4.42% 138,564,989
2009-09-07 2009-09-03 1.594 79,028,252 +893,405 4.32% 125,961,563
2009-09-04 2009-09-02 1.555 78,134,847 +367,932 4.27% 121,462,580
2009-09-03 2009-09-01 1.614 77,766,915 +1,203,403 4.25% 125,481,404
2009-09-02 2009-08-31 1.555 76,563,512 -1,258,288 4.18% 119,019,901
2009-09-01 2009-08-28 1.633 77,821,800 -1,131,239 4.25% 127,101,305
2009-08-31 2009-08-27 1.712 78,953,039 +11,935,439 4.31% 135,163,288
2009-08-28 2009-08-26 1.712 67,017,600 +26,539,913 3.66% 114,730,469
2009-08-27 2009-08-25 1.633 40,477,687 -315,080 2.21% 66,109,584
2009-08-26 2009-08-24 1.633 40,792,767 -503,112 2.23% 66,624,184
2009-08-25 2009-08-21 1.574 41,295,879 -66,065 2.25% 65,008,081
2009-08-24 2009-08-20 1.614 41,361,944 -991,995 2.26% 66,739,883
2009-08-21 2009-08-19 1.555 42,353,939 +466,522 2.31% 65,840,261
2009-08-20 2009-08-18 1.653 41,887,417 -68,098 2.29% 69,236,246
2009-08-19 2009-08-17 1.692 41,955,515 +863,930 2.29% 70,999,968
2009-08-18 2009-08-14 1.830 41,091,585 -512,260 2.24% 75,198,034
2009-08-17 2009-08-13 1.850 41,603,845 +82,328 2.27% 76,954,136
2009-08-14 2009-08-12 1.830 41,521,517 +320,162 2.27% 75,984,814
2009-08-13 2009-08-11 1.810 41,201,355 +289,670 2.25% 74,588,173
2009-08-12 2009-08-10 1.810 40,911,685 +1,020,453 2.23% 74,063,774
2009-08-11 2009-08-07 1.791 39,891,232 +2,661,919 2.18% 71,431,453
2009-08-10 2009-08-06 1.948 37,229,313 +2,638,543 2.03% 72,525,522
2009-08-07 2009-08-05 1.987 34,590,770 -20,845,093 1.89% 68,746,762
2009-08-06 2009-08-04 2.086 55,435,863 +1,828,481 3.03% 115,629,147
2009-08-05 2009-08-03 2.165 53,607,382 +22,334,101 2.93% 116,034,712
2009-08-04 2009-07-31 2.066 31,273,281 +562,062 1.71% 64,615,006
2009-08-03 2009-07-30 2.027 30,711,219 +1,721,761 1.68% 62,245,065
2009-07-31 2009-07-29 2.066 28,989,458 +1,733,957 1.58% 59,896,306
2009-07-30 2009-07-28 2.224 27,255,501 -1,495,106 1.49% 60,604,275
2009-07-29 2009-07-27 2.145 28,750,607 -747,045 1.57% 61,665,770
2009-07-28 2009-07-24 2.046 29,497,652 +359,801 1.61% 60,365,866
2009-07-27 2009-07-23 2.046 29,137,851 +553,931 1.59% 59,629,546
2009-07-24 2009-07-22 1.968 28,583,920 +2,062,251 1.56% 56,246,102
2009-07-23 2009-07-21 2.027 26,521,669 +2,148,643 1.45% 53,753,744
2009-07-22 2009-07-20 1.968 24,373,026 +1,044,846 1.33% 47,960,102
2009-07-21 2009-07-17 2.007 23,328,180 -924,912 1.27% 46,822,185
2009-07-20 2009-07-16 1.968 24,253,092 +1,050,944 1.32% 47,724,101
2009-07-17 2009-07-15 1.987 23,202,148 +1,461,566 1.27% 46,112,664
2009-07-16 2009-07-14 1.948 21,740,582 -114,852 1.19% 42,352,301
2009-07-15 2009-07-13 1.889 21,855,434 +912,716 1.19% 41,285,858
2009-07-14 2009-07-10 2.007 20,942,718 +77,245 1.14% 42,034,304
2009-07-13 2009-07-09 1.987 20,865,473 +472,621 1.14% 41,468,684
2009-07-10 2009-07-08 2.027 20,392,852 -1,947,399 1.11% 41,331,944
2009-07-09 2009-07-07 2.027 22,340,251 -749,078 1.22% 45,278,905
2009-07-08 2009-07-06 2.204 23,089,329 -1,766,481 1.47% 50,886,195
2009-07-07 2009-07-03 2.184 24,855,810 +1,285,730 1.59% 54,290,213
2009-07-06 2009-07-02 1.968 23,570,080 +902,552 1.58% 46,380,102
2009-07-03 2009-06-30 1.948 22,667,528 +2,980,049 1.52% 44,158,062
2009-07-02 2009-06-29 2.105 19,687,479 -81,311 1.32% 41,451,909
2009-06-30 2009-06-26 2.204 19,768,790 -1,152,584 1.33% 43,568,114
2009-06-29 2009-06-25 2.204 20,921,374 -3,085,753 1.40% 46,108,275
2009-06-26 2009-06-24 1.987 24,007,127 -315,080 1.61% 47,712,504
2009-06-25 2009-06-23 1.909 24,322,207 -327,276 1.63% 46,424,300
2009-06-24 2009-06-22 2.027 24,649,483 +375,047 1.65% 49,959,224
2009-06-23 2009-06-19 1.987 24,274,436 -902,553 1.63% 48,243,762
2009-06-22 2009-06-18 2.105 25,176,989 +259,179 1.69% 53,010,050
2009-06-19 2009-06-17 2.184 24,917,810 +239,868 1.67% 54,425,634
2009-06-18 2009-06-16 2.145 24,677,942 +323,211 1.66% 52,930,510
2009-06-17 2009-06-15 2.283 24,354,731 +286,621 1.63% 55,591,958
2009-06-16 2009-06-12 2.361 24,068,110 -2,141,528 1.61% 56,832,123
2009-06-15 2009-06-11 2.381 26,209,638 +108,753 1.76% 62,404,662
2009-06-12 2009-06-10 2.401 26,100,885 -867,995 1.75% 62,659,325
2009-06-11 2009-06-09 2.361 26,968,880 -863,929 1.81% 63,681,723
2009-06-10 2009-06-08 2.440 27,832,809 -3,645,783 1.87% 67,912,446
2009-06-09 2009-06-05 2.204 31,478,592 +23,377 2.11% 69,375,155
2009-06-08 2009-06-04 2.224 31,455,215 -476,685 2.11% 69,942,596
2009-06-05 2009-06-03 2.204 31,931,900 -350,654 2.14% 70,374,193
2009-06-04 2009-06-02 2.204 32,282,554 +1,109,895 2.17% 71,146,994
2009-06-03 2009-06-01 2.342 31,172,659 +7,439,957 2.09% 72,994,721
2009-06-02 2009-05-29 2.027 23,732,702 +233,769 1.59% 48,101,105
2009-06-01 2009-05-27 2.027 23,498,933 +2,145,594 1.58% 47,627,306
2009-05-29 2009-05-26 1.948 21,353,339 +431,965 1.43% 41,597,922
2009-05-27 2009-05-25 2.007 20,921,374 -261,211 1.40% 41,991,464
2009-05-26 2009-05-22 1.928 21,182,585 -5,154,102 1.42% 40,848,459
2009-05-25 2009-05-21 2.007 26,336,687 -1,382,287 1.77% 52,860,584
2009-05-22 2009-05-20 1.987 27,718,974 +810,061 1.86% 55,089,543
2009-05-21 2009-05-19 2.066 26,908,913 -3,945,617 1.80% 55,597,607
2009-05-20 2009-05-18 2.204 30,854,530 +896,454 2.18% 67,999,795
2009-05-19 2009-05-15 2.224 29,958,076 -2,741,197 2.12% 66,613,616
2009-05-18 2009-05-14 2.105 32,699,273 +6,564,847 2.31% 68,848,189
2009-05-15 2009-05-13 2.046 26,134,426 +58,951 1.85% 53,483,147
2009-05-14 2009-05-12 1.909 26,075,475 -4,963,021 1.84% 49,770,798
2009-05-13 2009-05-11 1.869 31,038,496 +821,241 2.19% 58,022,297
2009-05-12 2009-05-08 1.791 30,217,255 +546,817 2.14% 54,108,693
2009-05-11 2009-05-07 1.614 29,670,438 +1,992,120 2.10% 47,874,963
2009-05-08 2009-05-06 1.653 27,678,318 +394,358 1.96% 45,749,845
2009-05-07 2009-05-05 1.515 27,283,960 -880,192 1.93% 41,339,838
2009-05-06 2009-05-04 1.397 28,164,152 -1,225,763 1.99% 39,348,273
2009-05-05 2009-04-30 1.279 29,389,915 -19,312 2.08% 37,590,866
2009-05-04 2009-04-29 1.279 29,409,227 -1,001,141 2.08% 37,615,567
2009-04-30 2009-04-28 1.181 30,410,368 +188,031 2.15% 35,904,061
2009-04-29 2009-04-27 1.279 30,222,337 +360,818 2.14% 38,655,567
2009-04-28 2009-04-24 1.338 29,861,519 +650,488 2.11% 39,956,869
2009-04-27 2009-04-23 1.318 29,211,031 -22,360 2.06% 38,511,668
2009-04-24 2009-04-22 1.220 29,233,391 +112,819 2.07% 35,664,943
2009-04-23 2009-04-21 1.279 29,120,572 -1,870,154 2.06% 37,246,366
2009-04-22 2009-04-20 1.417 30,990,726 -10,163 2.19% 43,907,114
2009-04-21 2009-04-17 1.299 31,000,889 +309,998 2.19% 40,261,387
2009-04-20 2009-04-16 1.358 30,690,891 +4,325,745 2.17% 41,670,550
2009-04-17 2009-04-15 1.417 26,365,146 +5,393,969 1.86% 37,353,674
2009-04-16 2009-04-14 1.377 20,971,177 -125,015 1.48% 28,886,272
2009-04-15 2009-04-09 1.318 21,096,192 +610,848 1.49% 27,813,108
2009-04-14 2009-04-08 1.220 20,485,344 -1,829,497 1.45% 24,992,264
2009-04-09 2009-04-07 1.299 22,314,841 -919,831 1.58% 28,980,667
2009-04-08 2009-04-06 1.358 23,234,672 +335,408 1.64% 31,546,870
2009-04-07 2009-04-03 1.436 22,899,264 -295,769 1.62% 32,893,874
2009-04-06 2009-04-02 1.358 23,195,033 +1,153,600 1.64% 31,493,051
2009-04-03 2009-04-01 1.299 22,041,433 -524,456 1.56% 28,625,587
2009-04-02 2009-03-31 1.181 22,565,889 -300,851 1.60% 26,642,461
2009-04-01 2009-03-30 1.161 22,866,740 +1,468,680 1.62% 26,547,701
2009-03-31 2009-03-27 1.259 21,398,060 +1,178,135 1.51% 26,947,906
2009-03-30 2009-03-26 1.063 20,219,925 +883,241 1.43% 21,485,425
2009-03-27 2009-03-25 0.974 19,336,684 +76,229 1.37% 18,834,663
2009-03-26 2009-03-24 1.004 19,260,455 -406,555 1.36% 19,328,910
2009-03-25 2009-03-23 0.945 19,667,010 -30,492 1.39% 18,575,915
2009-03-24 2009-03-20 0.876 19,697,502 -76,229 1.39% 17,248,122
2009-03-23 2009-03-19 0.915 19,773,731 +577,308 1.40% 18,093,068
2009-03-20 2009-03-18 0.866 19,196,423 +60,983 1.36% 16,620,483
2009-03-19 2009-03-17 0.846 19,135,440 +20,328 1.35% 16,191,145
2009-03-18 2009-03-16 0.836 19,115,112 -110,786 1.35% 15,985,875
2009-03-17 2009-03-13 0.817 19,225,898 +182,950 1.36% 15,700,207
2009-03-16 2009-03-12 0.777 19,042,948 +45,737 1.35% 14,801,370
2009-03-13 2009-03-11 0.797 18,997,211 -50,819 1.34% 15,139,639
2009-03-11 2009-03-09 0.748 19,048,030 -45,738 1.35% 14,243,093
2009-03-10 2009-03-06 0.787 19,093,768 -35,573 1.35% 15,028,730
2009-03-09 2009-03-05 0.807 19,129,341 +543,767 1.35% 15,433,148
2009-03-06 2009-03-04 0.846 18,585,574 +152,458 1.31% 15,725,884
2009-03-05 2009-03-03 0.817 18,433,116 +10,164 1.30% 15,052,807
2009-03-02 2009-02-26 0.826 18,422,952 -1,697,367 1.30% 15,225,766
2009-02-27 2009-02-25 0.915 20,120,319 +20,328 1.42% 18,410,198
2009-02-26 2009-02-24 0.925 20,099,991 -10,164 1.42% 18,589,357
2009-02-24 2009-02-20 0.974 20,110,155 +66,065 1.42% 19,588,053
2009-02-23 2009-02-19 1.043 20,044,090 -45,737 1.42% 20,904,167
2009-02-20 2009-02-18 1.043 20,089,827 -5,082 1.42% 20,951,866
2009-02-19 2009-02-17 1.043 20,094,909 +58,950 1.42% 20,957,166
2009-02-18 2009-02-16 1.102 20,035,959 -25,410 1.42% 22,078,461
2009-02-17 2009-02-13 1.102 20,061,369 -4,065 1.42% 22,106,462
2009-02-16 2009-02-12 1.043 20,065,434 +76,229 1.42% 20,926,427
2009-02-12 2009-02-10 1.102 19,989,205 +38,623 1.41% 22,026,941
2009-02-11 2009-02-09 1.102 19,950,582 +147,376 1.41% 21,984,381
2009-02-10 2009-02-06 1.122 19,803,206 -54,885 1.40% 22,211,659
2009-02-06 2009-02-04 1.004 19,858,091 -1,017 1.40% 19,928,670
2009-02-05 2009-02-03 0.984 19,859,108 +35,574 1.40% 19,538,912
2009-02-04 2009-02-02 1.004 19,823,534 +39,639 1.40% 19,893,990
2009-02-03 2009-01-30 1.063 19,783,895 +19,312 1.40% 21,022,105
2009-01-30 2009-01-23 0.964 19,764,583 +40,655 1.40% 19,056,993
2009-01-29 2009-01-22 0.974 19,723,928 +20,328 1.39% 19,211,853
2009-01-23 2009-01-21 1.004 19,703,600 -30,492 1.39% 19,773,630
2009-01-22 2009-01-20 0.984 19,734,092 -29,475 1.39% 19,415,912
2009-01-21 2009-01-19 1.004 19,763,567 -15,246 1.40% 19,833,810
2009-01-20 2009-01-16 1.023 19,778,813 -5,082 1.40% 20,238,309
2009-01-19 2009-01-15 0.984 19,783,895 +55,901 1.40% 19,464,912
2009-01-16 2009-01-14 1.043 19,727,994 -127,048 1.39% 20,574,507
2009-01-15 2009-01-13 1.023 19,855,042 +12,197 1.40% 20,316,309
2009-01-14 2009-01-12 1.063 19,842,845 -437,047 1.40% 21,084,745
2009-01-13 2009-01-09 1.122 20,279,892 +416,719 1.43% 22,746,320
2009-01-12 2009-01-08 1.122 19,863,173 -1,613,007 1.40% 22,278,920
2009-01-09 2009-01-07 1.220 21,476,180 +1,524,581 1.52% 26,201,091
2009-01-08 2009-01-06 1.122 19,951,599 +235,802 1.41% 22,378,100
2009-01-07 2009-01-05 1.082 19,715,797 -31,508 1.39% 21,337,703
2009-01-05 2008-12-31 1.023 19,747,305 -2,747,296 1.40% 20,206,069
2009-01-02 2008-12-29 1.082 22,494,601 +103,672 1.59% 24,345,104
2008-12-30 2008-12-24 1.102 22,390,929 +820,225 1.58% 24,673,501
2008-12-29 2008-12-22 1.122 21,570,704 -267,310 1.52% 24,194,119
2008-12-23 2008-12-19 1.220 21,838,014 +3,393,718 1.54% 26,642,531
2008-12-22 2008-12-18 1.082 18,444,296 -243,933 1.30% 19,961,603
2008-12-19 2008-12-17 0.984 18,688,229 +10,164 1.32% 18,386,912
2008-12-18 2008-12-16 0.974 18,678,065 +34,557 1.32% 18,193,143
2008-12-17 2008-12-15 0.945 18,643,508 -50,819 1.32% 17,609,196
2008-12-16 2008-12-12 0.935 18,694,327 +126,032 1.32% 17,473,266
2008-12-15 2008-12-11 1.082 18,568,295 -1,365,009 1.31% 20,095,803
2008-12-12 2008-12-10 1.063 19,933,304 -128,065 1.41% 21,180,865
2008-12-11 2008-12-09 1.004 20,061,369 +11,181 1.42% 20,132,671
2008-12-09 2008-12-05 1.043 20,050,188 +2,358,019 1.42% 20,910,526
2008-12-08 2008-12-04 0.885 17,692,169 +21,344 1.25% 15,666,221
2008-12-05 2008-12-03 0.885 17,670,825 -50,819 1.25% 15,647,321
2008-12-04 2008-12-02 0.807 17,721,644 +15,245 1.25% 14,297,447
2008-12-03 2008-12-01 0.876 17,706,399 -9,147 1.25% 15,504,612
2008-12-02 2008-11-28 0.807 17,715,546 +28,459 1.25% 14,292,528
2008-12-01 2008-11-27 0.748 17,687,087 -63,016 1.25% 13,225,453
2008-11-28 2008-11-26 0.708 17,750,103 +108,753 1.25% 12,574,016
2008-11-27 2008-11-25 0.659 17,641,350 +48,787 1.25% 11,629,131
2008-11-26 2008-11-24 0.649 17,592,563 +10,164 1.24% 11,423,882
2008-11-25 2008-11-21 0.679 17,582,399 +45,737 1.24% 11,936,249
2008-11-24 2008-11-20 0.659 17,536,662 +447,211 1.24% 11,560,121
2008-11-21 2008-11-19 0.846 17,089,451 +15,245 1.21% 14,459,964
2008-11-17 2008-11-13 0.954 17,074,206 +190,065 1.21% 16,294,945
2008-11-14 2008-11-12 1.023 16,884,141 -203,278 1.19% 17,276,388
2008-11-13 2008-11-11 0.945 17,087,419 +190,065 1.21% 16,139,436
2008-11-12 2008-11-10 0.905 16,897,354 +203,277 1.19% 15,294,919
2008-11-11 2008-11-07 0.777 16,694,077 -121,966 1.18% 12,975,681
2008-11-07 2008-11-05 0.807 16,816,043 -12,197 1.19% 13,566,828
2008-11-05 2008-11-03 0.748 16,828,240 -524,456 1.19% 12,583,253
2008-11-04 2008-10-31 0.748 17,352,696 +129,081 1.23% 12,975,413
2008-11-03 2008-10-30 0.669 17,223,615 +516,325 1.22% 11,523,220
2008-10-29 2008-10-27 0.649 16,707,290 -4,065 1.18% 10,849,022
2008-10-28 2008-10-24 0.787 16,711,355 +38,623 1.18% 13,153,529
2008-10-21 2008-10-17 0.945 16,672,732 -50,820 1.18% 15,747,755
2008-10-20 2008-10-16 0.954 16,723,552 +51,836 1.18% 15,960,295
2008-10-17 2008-10-15 1.023 16,671,716 +74,196 1.18% 17,059,028
2008-10-16 2008-10-14 1.141 16,597,520 -1,931,136 1.17% 18,942,698
2008-10-15 2008-10-13 1.122 18,528,656 +10,164 1.31% 20,782,099
2008-10-14 2008-10-10 1.082 18,518,492 +3,005,458 1.31% 20,041,903
2008-10-13 2008-10-09 1.141 15,513,034 -33,541 1.10% 17,704,978
2008-10-10 2008-10-08 1.161 15,546,575 -8,131 1.10% 18,049,176
2008-10-09 2008-10-06 1.200 15,554,706 -17,279 1.10% 18,670,773
2008-10-06 2008-10-02 1.299 15,571,985 -1,661,793 1.10% 20,223,604
2008-09-30 2008-09-26 1.181 17,233,778 +11,180 1.22% 20,347,094
2008-09-29 2008-09-25 1.161 17,222,598 -531,571 1.22% 19,994,996
2008-09-26 2008-09-24 1.122 17,754,169 +1,017 1.25% 19,913,420
2008-09-25 2008-09-23 1.122 17,753,152 +409,604 1.25% 19,912,279
2008-09-24 2008-09-22 1.200 17,343,548 +219,539 1.23% 20,817,972
2008-09-23 2008-09-19 1.240 17,124,009 -134,163 1.21% 21,228,370
2008-09-22 2008-09-18 1.181 17,258,172 -233,769 1.22% 20,375,895
2008-09-19 2008-09-17 1.220 17,491,941 +151,442 1.24% 21,340,291
2008-09-18 2008-09-16 1.259 17,340,499 -47,770 1.23% 21,837,967
2008-09-17 2008-09-12 1.318 17,388,269 -101,639 1.23% 22,924,602
2008-09-16 2008-09-11 1.220 17,489,908 +4,065 1.24% 21,337,811
2008-09-12 2008-09-10 1.240 17,485,843 +149,409 1.24% 21,676,930
2008-09-09 2008-09-05 1.377 17,336,434 -203,277 1.23% 23,879,677
2008-09-05 2008-09-03 1.417 17,539,711 +132,130 1.24% 24,849,953
2008-09-04 2008-09-02 1.417 17,407,581 -55,901 1.23% 24,662,754
2008-09-03 2008-09-01 1.456 17,463,482 -25,410 1.23% 25,429,230
2008-09-02 2008-08-29 1.476 17,488,892 -34,868 1.24% 25,810,368
2008-09-01 2008-08-28 1.436 17,523,760 -29,475 1.24% 25,172,178
2008-08-29 2008-08-27 1.495 17,553,235 -203,278 1.24% 26,250,731
2008-08-27 2008-08-25 1.436 17,756,513 +4,066 1.26% 25,506,519
2008-08-25 2008-08-20 1.476 17,752,447 +228,687 1.25% 26,199,327
2008-08-19 2008-08-15 1.535 17,523,760 +5,082 1.24% 26,896,300
2008-08-18 2008-08-14 1.495 17,518,678 +254,097 1.24% 26,199,051
2008-08-15 2008-08-13 1.535 17,264,581 +92,491 1.22% 26,498,500
2008-08-14 2008-08-12 1.594 17,172,090 -101,639 1.21% 27,370,254
2008-08-13 2008-08-11 1.594 17,273,729 -304,916 1.22% 27,532,254
2008-08-12 2008-08-08 1.692 17,578,645 -36,590 1.24% 29,747,775
2008-08-08 2008-08-05 1.673 17,615,235 -30,491 1.25% 29,463,071
2008-08-07 2008-08-04 1.771 17,645,726 -86,393 1.25% 31,250,192
2008-08-05 2008-08-01 1.732 17,732,119 -157,540 1.25% 30,705,343
2008-08-04 2008-07-31 1.810 17,889,659 -203,278 1.26% 32,386,240
2008-08-01 2008-07-30 1.673 18,092,937 +123,999 1.28% 30,262,071
2008-07-31 2008-07-29 1.692 17,968,938 -289,670 1.27% 30,408,256
2008-07-30 2008-07-28 1.751 18,258,608 +41,672 1.31% 31,976,308
2008-07-29 2008-07-25 1.712 18,216,936 -10,164 1.31% 31,186,399
2008-07-28 2008-07-24 1.791 18,227,100 -42,688 1.31% 32,638,457
2008-07-25 2008-07-23 1.771 18,269,788 -305,830 1.31% 32,355,392
2008-07-24 2008-07-22 1.692 18,575,618 +42,688 1.34% 31,434,921
2008-07-23 2008-07-21 1.673 18,532,930 -95,541 1.33% 30,997,999
2008-07-22 2008-07-18 1.614 18,628,471 +8,132 1.34% 30,058,113
2008-07-21 2008-07-17 1.614 18,620,339 +8,131 1.34% 30,044,991
2008-07-18 2008-07-16 1.614 18,612,208 -196,163 1.34% 30,031,871
2008-07-17 2008-07-15 1.574 18,808,371 -132,131 1.35% 29,608,187
2008-07-16 2008-07-14 1.712 18,940,502 -32,524 1.36% 32,425,104
2008-07-15 2008-07-11 1.791 18,973,026 -25,410 1.36% 33,974,153
2008-07-14 2008-07-10 1.732 18,998,436 -492,948 1.37% 32,898,127
2008-07-11 2008-07-09 1.614 19,491,384 -481,767 1.40% 31,450,473
2008-07-10 2008-07-08 1.535 19,973,151 -25,410 1.44% 30,655,742
2008-07-09 2008-07-07 1.574 19,998,561 +67,082 1.44% 31,481,787
2008-07-08 2008-07-04 1.476 19,931,479 +1,016 1.43% 29,415,175
2008-07-07 2008-07-03 1.456 19,930,463 -92,491 1.43% 29,021,493
2008-07-04 2008-07-02 1.495 20,022,954 +1,639,433 1.44% 29,944,177
2008-07-03 2008-06-30 1.653 18,383,521 -54,885 1.32% 30,386,356
2008-07-02 2008-06-27 1.633 18,438,406 +8,131 1.33% 30,114,254
2008-06-30 2008-06-26 1.771 18,430,275 +50,819 1.32% 32,639,611
2008-06-27 2008-06-25 1.771 18,379,456 -27,442 1.32% 32,549,611
2008-06-26 2008-06-24 1.751 18,406,898 -53,869 1.32% 32,236,008
2008-06-25 2008-06-23 1.810 18,460,767 -112,819 1.33% 33,420,136
2008-06-24 2008-06-20 1.909 18,573,586 +32,525 1.33% 35,451,788
2008-06-23 2008-06-19 1.968 18,541,061 +32,524 1.33% 36,484,234
2008-06-20 2008-06-18 2.027 18,508,537 +60,983 1.33% 37,512,841
2008-06-19 2008-06-17 2.086 18,447,554 -25,409 1.33% 38,478,249
2008-06-18 2008-06-16 2.007 18,472,963 -52,852 1.33% 37,077,238
2008-06-17 2008-06-13 1.987 18,525,815 -45,738 1.33% 36,818,776
2008-06-16 2008-06-12 2.027 18,571,553 +179,901 1.33% 37,640,561
2008-06-13 2008-06-11 2.086 18,391,652 -176,852 1.32% 38,361,648
2008-06-12 2008-06-10 2.184 18,568,504 +207,343 1.33% 40,557,441
2008-06-11 2008-06-06 2.302 18,361,161 +2,426,118 1.32% 42,272,375
2008-06-10 2008-06-05 2.283 15,935,043 +33,540 1.15% 36,373,230
2008-06-06 2008-06-04 2.302 15,901,503 -429,932 1.14% 36,609,575
2008-06-05 2008-06-03 2.361 16,331,435 +82,328 1.17% 38,563,482
2008-06-04 2008-06-02 2.401 16,249,107 +101,639 1.17% 39,008,565
2008-06-02 2008-05-29 2.401 16,147,468 +34,557 1.16% 38,764,564
2008-05-30 2008-05-28 2.361 16,112,911 +53,868 1.16% 38,047,480
2008-05-29 2008-05-27 2.420 16,059,043 -291,703 1.15% 38,868,289
2008-05-28 2008-05-26 2.381 16,350,746 -261,212 1.18% 38,930,823
2008-05-27 2008-05-23 2.460 16,611,958 +772,455 1.19% 40,860,294
2008-05-26 2008-05-22 2.519 15,839,503 +40,656 1.14% 39,895,340
2008-05-23 2008-05-21 2.578 15,798,847 -3,050 1.14% 40,725,585
2008-05-22 2008-05-20 2.558 15,801,897 -20,327 1.14% 40,422,505
2008-05-21 2008-05-19 2.597 15,822,224 -160,590 1.14% 41,097,188
2008-05-20 2008-05-16 2.637 15,982,814 -56,917 1.15% 42,143,315
2008-05-19 2008-05-15 2.715 16,039,731 -82,328 1.15% 43,555,882
2008-05-16 2008-05-14 2.755 16,122,059 +97,573 1.16% 44,413,928
2008-05-15 2008-05-13 2.943 16,024,486 +15,246 1.15% 47,167,798
2008-05-14 2008-05-09 2.883 16,009,240 +259,781 1.15% 46,154,642
2008-05-13 2008-05-08 2.923 15,749,459 +114,082 1.16% 46,040,738
2008-05-09 2008-05-07 3.044 15,635,377 +172,612 1.15% 47,598,574
2008-05-08 2008-05-06 3.105 15,462,765 +446,410 1.14% 48,008,321
2008-05-07 2008-05-05 3.266 15,016,355 +110,114 1.11% 49,044,259
2008-05-06 2008-05-02 3.347 14,906,241 +371,017 1.10% 49,886,710
2008-05-05 2008-04-30 3.367 14,535,224 +2,839,167 1.07% 48,938,070
2008-05-02 2008-04-29 3.004 11,696,057 +1,984 0.86% 35,134,549
2008-04-30 2008-04-28 3.024 11,694,073 -144,835 0.86% 35,364,351
2008-04-29 2008-04-25 3.044 11,838,908 +351,176 0.87% 36,041,033
2008-04-28 2008-04-24 2.943 11,487,732 +660,686 0.85% 33,813,941
2008-04-25 2008-04-23 3.145 10,827,046 +24,801 0.80% 34,052,046
2008-04-24 2008-04-22 2.480 10,802,245 +1,554,499 0.80% 26,787,228
2008-04-23 2008-04-21 2.318 9,247,746 -26,785 0.68% 21,440,868
2008-04-22 2008-04-18 2.318 9,274,531 -148,803 0.68% 21,502,969
2008-04-21 2008-04-17 2.318 9,423,334 +49,601 0.69% 21,847,969
2008-04-18 2008-04-16 2.359 9,373,733 +446,410 0.69% 22,110,933
2008-04-17 2008-04-15 2.278 8,927,323 +133,923 0.66% 20,338,004
2008-04-16 2008-04-14 2.318 8,793,400 +249,989 0.65% 20,387,469
2008-04-15 2008-04-11 2.500 8,543,411 -69,441 0.63% 21,358,051
2008-04-14 2008-04-10 2.560 8,612,852 +103,170 0.63% 22,052,577
2008-04-11 2008-04-09 2.480 8,509,682 -59,521 0.63% 21,102,168
2008-04-09 2008-04-07 2.762 8,569,203 +99,202 0.63% 23,668,440
2008-04-07 2008-04-02 2.762 8,470,001 +273,798 0.62% 23,394,441
2008-04-03 2008-04-01 2.843 8,196,203 -23,808 0.60% 23,299,170
2008-03-31 2008-03-27 2.762 8,220,011 -32,737 0.61% 22,703,959
2008-03-28 2008-03-26 2.601 8,252,748 +49,601 0.61% 21,463,322
2008-03-27 2008-03-25 2.581 8,203,147 -101,186 0.60% 21,168,939
2008-03-26 2008-03-20 2.480 8,304,333 +79,361 0.61% 20,592,947
2008-03-25 2008-03-19 2.681 8,224,972 +34,721 0.61% 22,054,373
2008-03-19 2008-03-17 2.621 8,190,251 -6,944 0.60% 21,465,905
2008-03-17 2008-03-13 2.762 8,197,195 -24,800 0.60% 22,640,941
2008-03-14 2008-03-12 2.883 8,221,995 -2,977 0.61% 23,704,013
2008-03-13 2008-03-11 2.923 8,224,972 +2,977 0.61% 24,044,241
2008-03-11 2008-03-07 3.145 8,221,995 -4,961 0.61% 25,858,924
2008-03-10 2008-03-06 3.246 8,226,956 +24,801 0.61% 26,703,838
2008-03-07 2008-03-05 3.185 8,202,155 -367,048 0.60% 26,127,250
2008-03-06 2008-03-04 3.226 8,569,203 +146,819 0.63% 27,641,974
2008-03-05 2008-03-03 3.246 8,422,384 +58,529 0.62% 27,338,177
2008-03-04 2008-02-29 3.286 8,363,855 +54,562 0.62% 27,485,443
2008-03-03 2008-02-28 3.407 8,309,293 +104,162 0.61% 28,311,274
2008-02-29 2008-02-27 3.407 8,205,131 +80,354 0.60% 27,956,375
2008-02-28 2008-02-26 3.448 8,124,777 -25,793 0.60% 28,010,199
2008-02-27 2008-02-25 3.306 8,150,570 +9,920 0.60% 26,948,864
2008-02-26 2008-02-22 3.367 8,140,650 +19,841 0.60% 27,408,432
2008-02-25 2008-02-21 3.427 8,120,809 +97,218 0.60% 27,832,797
2008-02-22 2008-02-20 3.387 8,023,591 +24,801 0.59% 27,176,073
2008-02-21 2008-02-19 3.387 7,998,790 +132,930 0.59% 27,092,072
2008-02-20 2008-02-18 3.407 7,865,860 +38,689 0.58% 26,800,417
2008-02-19 2008-02-15 3.407 7,827,171 +272,806 0.58% 26,668,597
2008-02-18 2008-02-14 3.327 7,554,365 -13,888 0.56% 25,129,888
2008-02-15 2008-02-13 3.427 7,568,253 +48,609 0.56% 25,938,998
2008-02-13 2008-02-11 3.125 7,519,644 -78,370 0.55% 23,498,363
2008-02-12 2008-02-06 3.044 7,598,014 +23,809 0.56% 23,130,535
2008-02-11 2008-02-04 3.044 7,574,205 +96,226 0.56% 23,058,053
2008-02-05 2008-02-01 2.964 7,477,979 -29,761 0.55% 22,162,064
2008-02-01 2008-01-30 2.681 7,507,740 -248,005 0.55% 20,131,193
2008-01-31 2008-01-29 2.782 7,755,745 -992 0.57% 21,578,003
2008-01-30 2008-01-28 2.702 7,756,737 -347,208 0.57% 20,955,233
2008-01-29 2008-01-25 3.004 8,103,945 +3,968 0.60% 24,343,969
2008-01-28 2008-01-24 2.641 8,099,977 +91,266 0.60% 21,392,607
2008-01-25 2008-01-23 2.984 8,008,711 +49,601 0.59% 23,896,427
2008-01-24 2008-01-22 2.964 7,959,110 +184,517 0.59% 23,587,965
2008-01-22 2008-01-18 3.306 7,774,593 -34,721 0.57% 25,705,742
2008-01-21 2008-01-17 3.226 7,809,314 -78,370 0.58% 25,190,774
2008-01-18 2008-01-16 3.125 7,887,684 -24,801 0.58% 24,648,463
2008-01-17 2008-01-15 3.226 7,912,485 +992 0.58% 25,523,576
2008-01-16 2008-01-14 3.226 7,911,493 +9,921 0.58% 25,520,376
2008-01-15 2008-01-11 3.367 7,901,572 -186,500 0.58% 26,603,490
2008-01-11 2008-01-09 3.488 8,088,072 +137,891 0.60% 28,209,783
2008-01-10 2008-01-08 3.609 7,950,181 -102,179 0.59% 28,690,537
2008-01-09 2008-01-07 3.730 8,052,360 +61,506 0.59% 30,033,334
2008-01-08 2008-01-04 3.770 7,990,854 -30,753 0.59% 30,126,136
2008-01-04 2008-01-02 3.891 8,021,607 -3,995,865 0.59% 31,212,412
2008-01-03 2007-12-31 3.992 12,017,472 -60,513 0.88% 47,971,903
2008-01-02 2007-12-27 3.871 12,077,985 -166,660 0.89% 46,752,448
2007-12-28 2007-12-24 3.911 12,244,645 -99,202 0.90% 47,891,293
2007-12-27 2007-12-20 3.649 12,343,847 -118,051 0.91% 45,044,082
2007-12-21 2007-12-19 3.508 12,461,898 +125,987 0.92% 43,716,167
2007-12-20 2007-12-18 3.488 12,335,911 +105,154 0.91% 43,025,504
2007-12-19 2007-12-17 3.629 12,230,757 +17,857 0.90% 44,384,822
2007-12-18 2007-12-14 3.730 12,212,900 +164,675 0.90% 45,551,131
2007-12-17 2007-12-13 3.911 12,048,225 +137,891 0.89% 47,123,055
2007-12-12 2007-12-10 4.637 11,910,334 +24,801 0.88% 55,228,140
2007-12-11 2007-12-07 4.657 11,885,533 +99,202 0.88% 55,352,760
2007-12-10 2007-12-06 4.738 11,786,331 -53,569 0.87% 55,841,250
2007-12-06 2007-12-04 4.919 11,839,900 -4,960 0.87% 58,243,370
2007-12-05 2007-12-03 5.000 11,844,860 -9,920 0.87% 59,222,979
2007-12-04 2007-11-30 5.040 11,854,780 -49,602 0.87% 59,750,583
2007-12-03 2007-11-29 4.818 11,904,382 -271,814 0.88% 57,360,561
2007-11-30 2007-11-28 4.536 12,176,196 -202,372 0.90% 55,233,528
2007-11-28 2007-11-26 4.839 12,378,568 +71,425 0.91% 59,894,961
2007-11-27 2007-11-23 4.718 12,307,143 +4,961 0.91% 58,060,630
2007-11-26 2007-11-22 4.556 12,302,182 -133,923 0.91% 56,053,047
2007-11-23 2007-11-21 4.516 12,436,105 +612,077 0.92% 56,161,802
2007-11-22 2007-11-20 4.839 11,824,028 -259,910 0.87% 57,211,763
2007-11-21 2007-11-19 5.040 12,083,938 +6,945 0.89% 60,905,587
2007-11-20 2007-11-16 4.960 12,076,993 -1,328,318 0.89% 59,896,654
2007-11-19 2007-11-15 5.242 13,405,311 +5,952 0.99% 70,268,208
2007-11-16 2007-11-14 5.464 13,399,359 -342,248 0.99% 73,208,575
2007-11-15 2007-11-13 5.443 13,741,607 -556,524 1.01% 74,801,434
2007-11-14 2007-11-12 5.504 14,298,131 -198,404 1.05% 78,695,619
2007-11-13 2007-11-09 5.786 14,496,535 +3,968 1.07% 83,879,289
2007-11-12 2007-11-08 5.947 14,492,567 +72,417 1.07% 86,193,788
2007-11-09 2007-11-07 6.089 14,420,150 +255,942 1.06% 87,798,149
2007-11-08 2007-11-06 5.867 14,164,208 +86,306 1.04% 83,098,641
2007-11-07 2007-11-05 5.867 14,077,902 -19,841 1.04% 82,592,301
2007-11-06 2007-11-02 6.169 14,097,743 -652,750 1.04% 86,972,039
2007-11-05 2007-11-01 6.250 14,750,493 -280,742 1.09% 92,188,525
2007-11-02 2007-10-31 5.968 15,031,235 +327,367 1.11% 89,700,531
2007-11-01 2007-10-30 6.169 14,703,868 +72,418 1.08% 90,711,356
2007-10-31 2007-10-29 6.230 14,631,450 +310,503 1.08% 91,149,541
2007-10-30 2007-10-26 5.947 14,320,947 -329,184 1.05% 85,173,087
2007-10-29 2007-10-25 5.826 14,650,131 +135,907 1.08% 85,358,738
2007-10-26 2007-10-24 6.048 14,514,224 -4,960 1.07% 87,785,687
2007-10-25 2007-10-23 6.048 14,519,184 +590,253 1.07% 87,815,686
2007-10-23 2007-10-18 5.988 13,928,931 -19,841 1.03% 83,403,231
2007-10-22 2007-10-17 6.169 13,948,772 +2,977 1.03% 86,053,005
2007-10-18 2007-10-16 6.048 13,945,795 +28,768 1.03% 84,347,685
2007-10-17 2007-10-15 6.048 13,917,027 -277,766 1.02% 84,173,689
2007-10-16 2007-10-12 6.351 14,194,793 -110,114 1.05% 90,146,372
2007-10-15 2007-10-11 6.633 14,304,907 +17,856 1.05% 94,883,255
2007-10-12 2007-10-10 6.855 14,287,051 -1,605,092 1.05% 97,933,246
2007-10-11 2007-10-09 6.310 15,892,143 +5,952 1.17% 100,284,875
2007-10-10 2007-10-08 6.492 15,886,191 -62,497 1.17% 103,129,827
2007-10-09 2007-10-05 6.714 15,948,688 -183,524 1.17% 107,072,473
2007-10-08 2007-10-04 6.653 16,132,212 -116,067 1.19% 107,328,855
2007-10-05 2007-10-03 6.955 16,248,279 -47,617 1.20% 113,014,742
2007-10-04 2007-10-02 6.875 16,295,896 -132,931 1.20% 112,031,786
2007-10-03 2007-09-28 6.774 16,428,827 -157,731 1.21% 111,289,572
2007-10-02 2007-09-27 6.774 16,586,558 -301,575 1.22% 112,358,048
2007-09-28 2007-09-25 6.734 16,888,133 +155,747 1.54% 113,719,972
2007-09-27 2007-09-24 6.915 16,732,386 -99,202 1.53% 115,707,266
2007-09-25 2007-09-21 6.895 16,831,588 -34,721 1.53% 116,053,926
2007-09-24 2007-09-20 6.835 16,866,309 +291,655 1.54% 115,273,210
2007-09-21 2007-09-19 6.794 16,574,654 -45,633 1.51% 112,611,569
2007-09-20 2007-09-18 6.754 16,620,287 +79,362 1.52% 112,251,451
2007-09-19 2007-09-17 6.774 16,540,925 +85,314 1.51% 112,048,928
2007-09-18 2007-09-14 7.117 16,455,611 +1,857,065 1.50% 117,110,910
2007-09-17 2007-09-13 7.339 14,598,546 -369,032 1.33% 107,132,101
2007-09-14 2007-09-12 6.714 14,967,578 +145,827 1.36% 100,485,732
2007-09-13 2007-09-11 6.411 14,821,751 +402,761 1.35% 95,024,429
2007-09-12 2007-09-10 6.572 14,418,990 +111,106 1.31% 94,767,861
2007-09-11 2007-09-07 6.552 14,307,884 +3,969 1.30% 93,749,165
2007-09-10 2007-09-06 6.451 14,303,915 +19,840 1.30% 92,281,264
2007-09-07 2007-09-05 6.331 14,284,075 +227,173 1.30% 90,425,393
2007-09-06 2007-09-04 6.532 14,056,902 -81,346 1.28% 91,821,263
2007-09-05 2007-09-03 6.774 14,138,248 +300,583 1.29% 95,773,092
2007-09-04 2007-08-31 6.895 13,837,665 -356,136 1.26% 95,410,804
2007-09-03 2007-08-30 6.250 14,193,801 +24,801 1.29% 88,709,278
2007-08-31 2007-08-29 6.089 14,169,000 -77,378 1.29% 86,269,003
2007-08-30 2007-08-28 6.290 14,246,378 -466,251 1.30% 89,612,314
2007-08-29 2007-08-27 6.855 14,712,629 -274,790 1.34% 100,850,449
2007-08-28 2007-08-24 5.847 14,987,419 -53,569 1.37% 87,626,100
2007-08-27 2007-08-23 5.443 15,040,988 +937,461 1.37% 81,874,520
2007-08-24 2007-08-22 5.060 14,103,527 +530,732 1.29% 71,369,079
2007-08-23 2007-08-21 5.322 13,572,795 +26,784 1.24% 72,240,685
2007-08-22 2007-08-20 5.746 13,546,011 +32,737 1.23% 77,833,206
2007-08-20 2007-08-16 5.544 13,513,274 -45,633 1.23% 74,920,715
2007-08-16 2007-08-14 6.089 13,558,907 +59,521 1.24% 82,554,407
2007-08-15 2007-08-13 6.169 13,499,386 +992,023 1.23% 83,280,645
2007-08-14 2007-08-10 5.988 12,507,363 +175,588 1.14% 74,891,209
2007-08-13 2007-08-09 6.371 12,331,775 -204,357 1.12% 78,563,588
2007-08-10 2007-08-08 6.250 12,536,132 -14,880 1.14% 78,349,077
2007-08-09 2007-08-07 5.907 12,551,012 -39,681 1.14% 74,140,413
2007-08-08 2007-08-06 6.331 12,590,693 +143,843 1.15% 79,705,432
2007-08-07 2007-08-03 6.613 12,446,850 +96,226 1.13% 82,307,979
2007-08-06 2007-08-02 6.411 12,350,624 +483,115 1.13% 79,181,670
2007-08-03 2007-08-01 6.431 11,867,509 -592,237 1.08% 76,323,608
2007-08-02 2007-07-31 6.734 12,459,746 +225,189 1.14% 83,900,450
2007-08-01 2007-07-30 6.653 12,234,557 -28,769 1.12% 81,397,455
2007-07-31 2007-07-27 6.572 12,263,326 +335,304 1.12% 80,599,901
2007-07-30 2007-07-26 7.218 11,928,022 +279,750 1.09% 86,091,464
2007-07-27 2007-07-25 7.399 11,648,272 +446,410 1.07% 86,185,897
2007-07-26 2007-07-24 7.218 11,201,862 +422,601 1.02% 80,850,346
2007-07-25 2007-07-23 7.177 10,779,261 +632,910 0.99% 77,365,551
2007-07-24 2007-07-20 7.076 10,146,351 -4,960 0.93% 71,800,197
2007-07-23 2007-07-19 6.814 10,151,311 +61,506 0.93% 69,174,730
2007-07-20 2007-07-18 6.935 10,089,805 -40,673 0.92% 69,976,119
2007-07-19 2007-07-17 7.258 10,130,478 -79,362 0.93% 73,526,023
2007-07-18 2007-07-16 7.177 10,209,840 +14,880 0.93% 73,278,669
2007-07-17 2007-07-13 7.460 10,194,960 -10,912 0.93% 76,049,417
2007-07-16 2007-07-12 7.460 10,205,872 +86,306 0.93% 76,130,815
2007-07-13 2007-07-11 7.419 10,119,566 -21,825 0.93% 75,078,976
2007-07-12 2007-07-10 7.097 10,141,391 +3,968 0.93% 71,969,557
2007-07-11 2007-07-09 7.016 10,137,423 +32,737 0.93% 71,123,881
2007-07-10 2007-07-06 7.258 10,104,686 -217,253 0.92% 73,338,827
2007-07-09 2007-07-05 6.734 10,321,939 +385,897 0.94% 69,505,055
2007-07-06 2007-07-04 6.512 9,936,042 +104,162 0.91% 64,703,024
2007-07-05 2007-07-03 6.532 9,831,880 -39,681 0.90% 64,222,945
2007-07-04 2007-06-29 6.109 9,871,561 -71,425 0.90% 60,302,747
2007-06-29 2007-06-27 6.391 9,942,986 +166,135 0.92% 63,545,489
2007-06-28 2007-06-26 6.109 9,776,851 +56,545 0.90% 59,724,189
2007-06-27 2007-06-25 6.068 9,720,306 -17,856 0.90% 58,986,832
2007-06-26 2007-06-22 6.169 9,738,162 0.90% 60,076,837

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top