History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 -2,297
2022-01-10 2022-01-06 0.036 2,297 +1,714 0.00% 83
2020-11-19 2020-11-17 0.035 583 -12,000 0.00% 20
2020-02-26 2020-02-24 0.049 12,583 -2,000 0.00% 617
2020-01-29 2020-01-22 0.051 14,583 -8,000 0.00% 744
2020-01-23 2020-01-21 0.050 22,583 -48,000 0.00% 1,129
2019-12-20 2019-12-18 0.057 70,583 -54,000 0.00% 4,023
2019-12-16 2019-12-12 0.060 124,583 -148,000 0.00% 7,475
2019-12-12 2019-12-10 0.060 272,583 -18,000 0.00% 16,355
2019-12-10 2019-12-06 0.048 290,583 -60,000 0.00% 13,948
2019-12-03 2019-11-29 0.052 350,583 -674,000 0.00% 18,230
2019-12-02 2019-11-28 0.051 1,024,583 -130,000 0.00% 52,254
2019-11-29 2019-11-27 0.050 1,154,583 -124,000 0.01% 57,729
2019-11-27 2019-11-25 0.054 1,278,583 -10,000 0.01% 69,043
2019-11-26 2019-11-22 0.052 1,288,583 -2,596,000 0.01% 67,006
2019-11-20 2019-11-18 0.053 3,884,583 -532,000 0.02% 205,883
2019-11-18 2019-11-14 0.057 4,416,583 -4,000 0.02% 251,745
2019-11-15 2019-11-13 0.058 4,420,583 -58,000 0.02% 256,394
2019-11-12 2019-11-08 0.062 4,478,583 -22,000 0.02% 277,672
2019-11-11 2019-11-07 0.060 4,500,583 -224,000 0.02% 270,035
2019-11-07 2019-11-05 0.058 4,724,583 +638,000 0.02% 274,026
2019-11-01 2019-10-30 0.064 4,086,583 -40,000 0.02% 261,541
2019-10-30 2019-10-28 0.061 4,126,583 -2,000 0.02% 251,722
2019-10-29 2019-10-25 0.061 4,128,583 -2,000 0.02% 251,844
2019-10-28 2019-10-24 0.063 4,130,583 -148,000 0.02% 260,227
2019-10-25 2019-10-23 0.058 4,278,583 -150,000 0.02% 248,158
2019-10-24 2019-10-22 0.058 4,428,583 -102,000 0.02% 256,858
2019-10-14 2019-10-10 0.064 4,530,583 +142,000 0.02% 289,957
2019-09-27 2019-09-25 0.066 4,388,583 +380,000 0.02% 289,646
2019-09-17 2019-09-13 0.071 4,008,583 -80,000 0.02% 284,609
2019-09-13 2019-09-11 0.063 4,088,583 -36,000 0.02% 257,581
2019-09-02 2019-08-29 0.098 4,124,583 -20,000 0.02% 404,209
2019-08-01 2019-07-30 0.093 4,144,583 -60,000 0.02% 385,446
2019-07-26 2019-07-24 0.096 4,204,583 +220,000 0.02% 403,640
2019-07-18 2019-07-16 0.098 3,984,583 -38,000 0.02% 390,489
2019-07-16 2019-07-12 0.097 4,022,583 +124,000 0.02% 390,191
2019-07-08 2019-07-04 0.101 3,898,583 -76,000 0.02% 393,757
2019-07-05 2019-07-03 0.098 3,974,583 +90,000 0.02% 389,509
2019-05-17 2019-05-15 0.100 3,884,583 -58,000 0.02% 388,458
2019-05-16 2019-05-14 0.097 3,942,583 -160,000 0.02% 382,431
2019-05-15 2019-05-10 0.100 4,102,583 -56,000 0.02% 410,258
2019-05-14 2019-05-09 0.100 4,158,583 -326,000 0.02% 415,858
2019-05-10 2019-05-08 0.100 4,484,583 -58,000 0.02% 448,458
2019-05-09 2019-05-07 0.101 4,542,583 -64,000 0.02% 458,801
2019-05-08 2019-05-06 0.098 4,606,583 -220,000 0.02% 451,445
2019-05-07 2019-05-03 0.100 4,826,583 +534,000 0.02% 482,658
2019-05-06 2019-05-02 0.102 4,292,583 -40,000 0.02% 437,843
2019-05-03 2019-04-30 0.102 4,332,583 -124,000 0.02% 441,923
2019-04-30 2019-04-26 0.100 4,456,583 -50,000 0.02% 445,658
2019-04-29 2019-04-25 0.101 4,506,583 -176,000 0.02% 455,165
2019-04-26 2019-04-24 0.100 4,682,583 -160,000 0.02% 468,258
2019-04-25 2019-04-23 0.103 4,842,583 +154,000 0.02% 498,786
2019-04-24 2019-04-18 0.109 4,688,583 -286,000 0.02% 511,056
2019-04-12 2019-04-10 0.110 4,974,583 -62,000 0.02% 547,204
2019-04-08 2019-04-03 0.106 5,036,583 +100,000 0.02% 533,878
2019-04-03 2019-04-01 0.105 4,936,583 +34,000 0.02% 518,341
2019-03-27 2019-03-25 0.097 4,902,583 -200,000 0.02% 475,551
2019-03-22 2019-03-20 0.110 5,102,583 +26,000 0.02% 561,284
2019-03-21 2019-03-19 0.111 5,076,583 +160,000 0.02% 563,501
2019-03-20 2019-03-18 0.112 4,916,583 +22,000 0.02% 550,657
2019-03-19 2019-03-15 0.110 4,894,583 +64,000 0.02% 538,404
2019-03-18 2019-03-14 0.109 4,830,583 +34,000 0.02% 526,534
2019-03-15 2019-03-13 0.108 4,796,583 +178,000 0.02% 518,031
2019-03-13 2019-03-11 0.117 4,618,583 +138,000 0.02% 540,374
2019-03-12 2019-03-08 0.118 4,480,583 +200,000 0.02% 528,709
2019-03-08 2019-03-06 0.121 4,280,583 -4,000 0.02% 517,951
2019-03-06 2019-03-04 0.121 4,284,583 -78,000 0.02% 518,435
2019-03-04 2019-02-28 0.120 4,362,583 +294,000 0.02% 523,510
2019-03-01 2019-02-27 0.126 4,068,583 -8,000 0.02% 512,641
2019-02-21 2019-02-19 0.137 4,076,583 -26,000 0.02% 558,492
2019-02-20 2019-02-18 0.143 4,102,583 +218,000 0.02% 586,669
2019-02-11 2019-02-04 0.123 3,884,583 -420,000 0.02% 477,804
2019-02-01 2019-01-30 0.125 4,304,583 -90,000 0.02% 538,073
2019-01-31 2019-01-29 0.130 4,394,583 +220,000 0.02% 571,296
2019-01-30 2019-01-28 0.115 4,174,583 -200,000 0.02% 480,077
2019-01-29 2019-01-25 0.118 4,374,583 -100,000 0.02% 516,201
2019-01-09 2019-01-07 0.127 4,474,583 +54,000 0.02% 568,272
2019-01-03 2018-12-31 0.130 4,420,583 +200,000 0.02% 574,676
2018-12-28 2018-12-24 0.134 4,220,583 +236,000 0.02% 565,558
2018-12-27 2018-12-20 0.131 3,984,583 +100,000 0.02% 521,980
2018-12-05 2018-12-03 0.149 3,884,583 -9,374,000 0.02% 578,803
2018-12-04 2018-11-30 0.130 13,258,583 +12,768,000 0.06% 1,723,616
2018-11-15 2018-11-13 0.127 490,583 -24,000 0.00% 62,304
2018-11-06 2018-11-02 0.161 514,583 -298,000 0.00% 82,848
2018-10-24 2018-10-22 0.145 812,583 -44,000 0.00% 117,825
2018-10-16 2018-10-12 0.133 856,583 +240,000 0.00% 113,926
2018-10-15 2018-10-11 0.142 616,583 +80,000 0.00% 87,555
2018-10-12 2018-10-10 0.155 536,583 +38,000 0.00% 83,170
2018-10-10 2018-10-08 0.163 498,583 -60,000 0.00% 81,269
2018-10-03 2018-09-28 0.163 558,583 -76,000 0.00% 91,049
2018-09-26 2018-09-21 0.164 634,583 -300,000 0.00% 104,072
2018-09-24 2018-09-20 0.157 934,583 +18,000 0.00% 146,730
2018-09-19 2018-09-17 0.159 916,583 -444,000 0.00% 145,737
2018-09-18 2018-09-14 0.161 1,360,583 +10,000 0.01% 219,054
2018-09-17 2018-09-13 0.162 1,350,583 -2,490,000 0.01% 218,794
2018-09-14 2018-09-12 0.155 3,840,583 +38,000 0.02% 595,290
2018-09-13 2018-09-11 0.166 3,802,583 +136,000 0.02% 631,229
2018-09-12 2018-09-10 0.165 3,666,583 +16,000 0.02% 604,986
2018-09-11 2018-09-07 0.168 3,650,583 +122,000 0.02% 613,298
2018-09-10 2018-09-06 0.165 3,528,583 +156,000 0.02% 582,216
2018-09-06 2018-09-04 0.169 3,372,583 +70,000 0.02% 569,967
2018-09-05 2018-09-03 0.176 3,302,583 -116,000 0.02% 581,255
2018-09-04 2018-08-31 0.178 3,418,583 +18,000 0.02% 608,508
2018-08-29 2018-08-27 0.179 3,400,583 -200,000 0.02% 608,704
2018-08-27 2018-08-23 0.175 3,600,583 -18,000 0.02% 630,102
2018-08-24 2018-08-22 0.175 3,618,583 -100,000 0.02% 633,252
2018-08-20 2018-08-16 0.155 3,718,583 -100,000 0.02% 576,380
2018-08-15 2018-08-13 0.160 3,818,583 -100,000 0.02% 610,973
2018-08-13 2018-08-09 0.155 3,918,583 +26,000 0.02% 607,380
2018-08-08 2018-08-06 0.163 3,892,583 -156,000 0.02% 634,491
2018-08-07 2018-08-03 0.165 4,048,583 +32,000 0.02% 668,016
2018-08-06 2018-08-02 0.163 4,016,583 -16,000 0.02% 654,703
2018-08-03 2018-08-01 0.161 4,032,583 +248,000 0.02% 649,246
2018-07-30 2018-07-26 0.161 3,784,583 -100,000 0.02% 609,318
2018-07-26 2018-07-24 0.161 3,884,583 +46,000 0.02% 625,418
2018-07-24 2018-07-20 0.163 3,838,583 +200,000 0.02% 625,689
2018-07-23 2018-07-19 0.162 3,638,583 -70,000 0.02% 589,450
2018-07-19 2018-07-17 0.169 3,708,583 +178,000 0.02% 626,751
2018-07-17 2018-07-13 0.165 3,530,583 +92,000 0.02% 582,546
2018-07-13 2018-07-11 0.166 3,438,583 -32,000 0.02% 570,805
2018-07-09 2018-07-05 0.173 3,470,583 +92,000 0.02% 600,411
2018-07-06 2018-07-04 0.174 3,378,583 -42,000 0.02% 587,873
2018-07-04 2018-06-29 0.172 3,420,583 -48,000 0.02% 588,340
2018-06-29 2018-06-27 0.171 3,468,583 -454,000 0.02% 593,128
2018-06-28 2018-06-26 0.170 3,922,583 +48,000 0.02% 666,839
2018-06-27 2018-06-25 0.171 3,874,583 +74,000 0.02% 662,554
2018-06-26 2018-06-22 0.173 3,800,583 +26,000 0.02% 657,501
2018-06-21 2018-06-19 0.176 3,774,583 +488,000 0.02% 664,327
2018-06-19 2018-06-14 0.185 3,286,583 +100,000 0.02% 608,018
2018-06-15 2018-06-13 0.188 3,186,583 +26,000 0.02% 599,078
2018-06-12 2018-06-08 0.194 3,160,583 -236,000 0.02% 613,153
2018-06-08 2018-06-06 0.183 3,396,583 -66,000 0.02% 621,575
2018-06-07 2018-06-05 0.184 3,462,583 -252,000 0.02% 637,115
2018-06-05 2018-06-01 0.181 3,714,583 +583 0.02% 672,340
2018-06-01 2018-05-30 0.176 3,714,000 +28,000 0.02% 653,664
2018-05-31 2018-05-29 0.178 3,686,000 +30,000 0.02% 656,108
2018-05-29 2018-05-25 0.180 3,656,000 +28,000 0.02% 658,080
2018-05-25 2018-05-23 0.180 3,628,000 +26,000 0.02% 653,040
2018-05-24 2018-05-21 0.178 3,602,000 +28,000 0.02% 641,156
2018-05-16 2018-05-14 0.181 3,574,000 -58,000 0.02% 646,894
2018-05-07 2018-05-03 0.183 3,632,000 +20,000 0.02% 664,656
2018-04-30 2018-04-26 0.183 3,612,000 +184,000 0.02% 660,996
2018-04-19 2018-04-17 0.189 3,428,000 +38,000 0.02% 647,892
2018-04-17 2018-04-13 0.191 3,390,000 +60,000 0.02% 647,490
2018-04-13 2018-04-11 0.195 3,330,000 -100,000 0.02% 649,350
2018-04-09 2018-04-04 0.191 3,430,000 -30,000 0.02% 655,130
2018-04-04 2018-03-29 0.194 3,460,000 -100,000 0.02% 671,240
2018-03-28 2018-03-26 0.197 3,560,000 -28,000 0.02% 701,320
2018-03-27 2018-03-23 0.198 3,588,000 +56,000 0.02% 710,424
2018-03-26 2018-03-22 0.203 3,532,000 +580,000 0.02% 716,996
2018-03-23 2018-03-21 0.205 2,952,000 -48,000 0.01% 605,160
2018-03-22 2018-03-20 0.207 3,000,000 +2,952,000 0.01% 621,000
2018-03-21 2018-03-19 0.208 48,000 -146,000 0.00% 9,984
2018-03-15 2018-03-13 0.206 194,000 -138,000 0.00% 39,964
2018-03-14 2018-03-12 0.203 332,000 -38,000 0.00% 67,396
2018-03-13 2018-03-09 0.202 370,000 -38,000 0.00% 74,740
2018-03-12 2018-03-08 0.200 408,000 -36,000 0.00% 81,600
2018-03-09 2018-03-07 0.202 444,000 +14,000 0.00% 89,688
2018-03-08 2018-03-06 0.201 430,000 -38,000 0.00% 86,430
2018-03-06 2018-03-02 0.199 468,000 +72,000 0.00% 93,132
2018-03-02 2018-02-28 0.203 396,000 -66,000 0.00% 80,388
2018-02-28 2018-02-26 0.204 462,000 +50,000 0.00% 94,248
2018-02-27 2018-02-23 0.201 412,000 -28,000 0.00% 82,812
2018-02-26 2018-02-22 0.202 440,000 -106,000 0.00% 88,880
2018-02-23 2018-02-21 0.203 546,000 -28,000 0.00% 110,838
2018-02-22 2018-02-20 0.203 574,000 -10,000 0.00% 116,522
2018-02-21 2018-02-15 0.202 584,000 +60,000 0.00% 117,968
2018-02-20 2018-02-13 0.201 524,000 -60,000 0.00% 105,324
2018-02-14 2018-02-12 0.199 584,000 -180,000 0.00% 116,216
2018-02-13 2018-02-09 0.190 764,000 -288,000 0.00% 145,160
2018-02-12 2018-02-08 0.197 1,052,000 -364,000 0.01% 207,244
2018-02-08 2018-02-06 0.198 1,416,000 +54,000 0.01% 280,368
2018-02-07 2018-02-05 0.207 1,362,000 +118,000 0.01% 281,934
2018-02-05 2018-02-01 0.217 1,244,000 +150,000 0.01% 269,948
2018-02-02 2018-01-31 0.215 1,094,000 -50,000 0.01% 235,210
2018-02-01 2018-01-30 0.212 1,144,000 -288,000 0.01% 242,528
2018-01-31 2018-01-29 0.224 1,432,000 +72,000 0.01% 320,768
2018-01-30 2018-01-26 0.232 1,360,000 +866,000 0.01% 315,520
2018-01-29 2018-01-25 0.239 494,000 -328,000 0.00% 118,066
2018-01-26 2018-01-24 0.220 822,000 +92,000 0.00% 180,840
2018-01-24 2018-01-22 0.208 730,000 -64,000 0.00% 151,840
2018-01-19 2018-01-17 0.208 794,000 +418,000 0.00% 165,152
2018-01-18 2018-01-16 0.211 376,000 -20,000 0.00% 79,336
2018-01-17 2018-01-15 0.207 396,000 +150,000 0.00% 81,972
2018-01-15 2018-01-11 0.213 246,000 +30,000 0.00% 52,398
2018-01-12 2018-01-10 0.215 216,000 -42,000 0.00% 46,440
2018-01-11 2018-01-09 0.209 258,000 +42,000 0.00% 53,922
2018-01-09 2018-01-05 0.207 216,000 -8,000 0.00% 44,712
2017-12-29 2017-12-27 0.203 224,000 -100,000 0.00% 45,472
2017-12-27 2017-12-21 0.202 324,000 +100,000 0.00% 65,448
2017-12-22 2017-12-20 0.200 224,000 -48,000 0.00% 44,800
2017-12-21 2017-12-19 0.199 272,000 +206,000 0.00% 54,128
2017-12-19 2017-12-15 0.197 66,000 +36,000 0.00% 13,002
2017-12-15 2017-12-13 0.198 30,000 -797,996 0.00% 5,940
2017-12-13 2017-12-11 0.201 827,996 +98,000 0.00% 166,427
2017-12-12 2017-12-08 0.200 729,996 +2,000 0.00% 145,999
2017-12-11 2017-12-07 0.200 727,996 -122,000 0.00% 145,599
2017-12-08 2017-12-06 0.198 849,996 -106,000 0.00% 168,299
2017-12-06 2017-12-04 0.199 955,996 +28,000 0.00% 190,243
2017-12-04 2017-11-30 0.200 927,996 +74,000 0.00% 185,599
2017-11-30 2017-11-28 0.193 853,996 -30,000 0.00% 164,821
2017-11-29 2017-11-27 0.192 883,996 +6,000 0.00% 169,727
2017-11-28 2017-11-24 0.189 877,996 -198,000 0.00% 165,941
2017-11-27 2017-11-23 0.187 1,075,996 -220,000 0.01% 201,211
2017-11-24 2017-11-22 0.186 1,295,996 -100,000 0.01% 241,055
2017-11-23 2017-11-21 0.190 1,395,996 -10,000 0.01% 265,239
2017-11-22 2017-11-20 0.189 1,405,996 -62,000 0.01% 265,733
2017-11-13 2017-11-09 0.197 1,467,996 +100,000 0.01% 289,195
2017-11-10 2017-11-08 0.200 1,367,996 -100,000 0.01% 273,599
2017-11-06 2017-11-02 0.201 1,467,996 +338,000 0.01% 295,067
2017-10-30 2017-10-26 0.206 1,129,996 +60,000 0.01% 232,779
2017-10-27 2017-10-25 0.203 1,069,996 +20,000 0.01% 217,209
2017-10-26 2017-10-24 0.202 1,049,996 -50,000 0.01% 212,099
2017-10-24 2017-10-20 0.204 1,099,996 -6,000 0.01% 224,399
2017-10-23 2017-10-19 0.202 1,105,996 +2,000 0.01% 223,411
2017-10-19 2017-10-17 0.206 1,103,996 +40,000 0.01% 227,423
2017-10-18 2017-10-16 0.211 1,063,996 +100,000 0.01% 224,503
2017-10-16 2017-10-12 0.220 963,996 +72,000 0.00% 212,079
2017-10-13 2017-10-11 0.223 891,996 -36,000 0.00% 198,915
2017-10-12 2017-10-10 0.220 927,996 -60,000 0.00% 204,159
2017-10-10 2017-10-06 0.223 987,996 -700,000 0.00% 220,323
2017-10-09 2017-10-04 0.205 1,687,996 -58,000 0.01% 346,039
2017-09-29 2017-09-27 0.208 1,745,996 +58,000 0.01% 363,167
2017-09-28 2017-09-26 0.203 1,687,996 -142,000 0.01% 342,663
2017-09-27 2017-09-25 0.205 1,829,996 +444,000 0.01% 375,149
2017-09-26 2017-09-22 0.224 1,385,996 +118,000 0.01% 310,463
2017-09-25 2017-09-21 0.226 1,267,996 -146,000 0.01% 286,567
2017-09-22 2017-09-20 0.223 1,413,996 -22,000 0.01% 315,321
2017-09-21 2017-09-19 0.230 1,435,996 -306,000 0.01% 330,279
2017-09-20 2017-09-18 0.226 1,741,996 -78,000 0.01% 393,691
2017-09-19 2017-09-15 0.235 1,819,996 +108,000 0.01% 427,699
2017-09-15 2017-09-13 0.205 1,711,996 +28,000 0.01% 350,959
2017-09-14 2017-09-12 0.203 1,683,996 +100,000 0.01% 341,851
2017-09-13 2017-09-11 0.205 1,583,996 +50,000 0.01% 324,719
2017-09-12 2017-09-08 0.207 1,533,996 -60,000 0.01% 317,537
2017-09-11 2017-09-07 0.210 1,593,996 -370,000 0.01% 334,739
2017-09-06 2017-09-04 0.200 1,963,996 +64,000 0.01% 392,799
2017-09-05 2017-09-01 0.200 1,899,996 +182,000 0.01% 379,999
2017-09-04 2017-08-31 0.205 1,717,996 -100,000 0.01% 352,189
2017-09-01 2017-08-30 0.200 1,817,996 +48,000 0.01% 363,599
2017-08-31 2017-08-29 0.201 1,769,996 -100,000 0.01% 355,769
2017-08-30 2017-08-28 0.201 1,869,996 -82,000 0.01% 375,869
2017-08-29 2017-08-25 0.203 1,951,996 -88,000 0.01% 396,255
2017-08-28 2017-08-24 0.205 2,039,996 -254,000 0.01% 418,199
2017-08-25 2017-08-22 0.204 2,293,996 +88,000 0.01% 467,975
2017-08-24 2017-08-21 0.204 2,205,996 -460,000 0.01% 450,023
2017-08-22 2017-08-18 0.196 2,665,996 -48,000 0.01% 522,535
2017-08-21 2017-08-17 0.197 2,713,996 -76,000 0.01% 534,657
2017-08-18 2017-08-16 0.195 2,789,996 -34,000 0.01% 544,049
2017-08-17 2017-08-15 0.194 2,823,996 -198,000 0.01% 547,855
2017-08-16 2017-08-14 0.191 3,021,996 -88,000 0.01% 577,201
2017-08-15 2017-08-11 0.186 3,109,996 -54,000 0.02% 578,459
2017-08-14 2017-08-10 0.188 3,163,996 -108,000 0.02% 594,831
2017-08-09 2017-08-07 0.181 3,271,996 -58,000 0.02% 592,231
2017-08-08 2017-08-04 0.180 3,329,996 -48,000 0.02% 599,399
2017-08-04 2017-08-02 0.182 3,377,996 -66,000 0.02% 614,795
2017-08-03 2017-08-01 0.182 3,443,996 -46,000 0.02% 626,807
2017-08-02 2017-07-31 0.182 3,489,996 -12,000 0.02% 635,179
2017-08-01 2017-07-28 0.182 3,501,996 +154,000 0.02% 637,363
2017-07-31 2017-07-27 0.182 3,347,996 -48,000 0.02% 609,335
2017-07-28 2017-07-26 0.183 3,395,996 +22,000 0.02% 621,467
2017-07-27 2017-07-25 0.182 3,373,996 +10,000 0.02% 614,067
2017-07-26 2017-07-24 0.182 3,363,996 -70,000 0.02% 612,247
2017-07-25 2017-07-21 0.181 3,433,996 +90,000 0.02% 621,553
2017-07-24 2017-07-20 0.181 3,343,996 -54,000 0.02% 605,263
2017-07-21 2017-07-19 0.182 3,397,996 -36,000 0.02% 618,435
2017-07-20 2017-07-18 0.179 3,433,996 -40,000 0.02% 614,685
2017-07-19 2017-07-17 0.182 3,473,996 -18,000 0.02% 632,267
2017-07-18 2017-07-14 0.185 3,491,996 -78,000 0.02% 646,019
2017-07-17 2017-07-13 0.182 3,569,996 -48,000 0.02% 649,739
2017-07-14 2017-07-12 0.184 3,617,996 -78,000 0.02% 665,711
2017-07-13 2017-07-11 0.182 3,695,996 -22,000 0.02% 672,671
2017-07-12 2017-07-10 0.181 3,717,996 -118,000 0.02% 672,957
2017-07-11 2017-07-07 0.183 3,835,996 -42,000 0.02% 701,987
2017-07-10 2017-07-06 0.182 3,877,996 -96,000 0.02% 705,795
2017-07-07 2017-07-05 0.184 3,973,996 -140,000 0.02% 731,215
2017-07-06 2017-07-04 0.182 4,113,996 -82,000 0.02% 748,747
2017-07-05 2017-07-03 0.184 4,195,996 -24,000 0.02% 772,063
2017-07-04 2017-06-30 0.180 4,219,996 -78,000 0.02% 759,599
2017-07-03 2017-06-29 0.183 4,297,996 -196,000 0.02% 786,533
2017-06-30 2017-06-28 0.183 4,493,996 -144,000 0.02% 822,401
2017-06-29 2017-06-27 0.185 4,637,996 -38,000 0.02% 858,029
2017-06-23 2017-06-21 0.188 4,675,996 -18,000 0.02% 879,087
2017-06-21 2017-06-19 0.185 4,693,996 -100,000 0.02% 868,389
2017-06-20 2017-06-16 0.185 4,793,996 -58,000 0.02% 886,889
2017-06-19 2017-06-15 0.181 4,851,996 +44,000 0.02% 878,211
2017-06-16 2017-06-14 0.182 4,807,996 +136,000 0.02% 875,055
2017-06-07 2017-06-05 0.189 4,671,996 -226,000 0.02% 883,007
2017-06-06 2017-06-02 0.184 4,897,996 -842,000 0.02% 901,231
2017-06-05 2017-06-01 0.185 5,739,996 -1,312,000 0.03% 1,061,899
2017-06-02 2017-05-31 0.189 7,051,996 -120,000 0.03% 1,332,827
2017-06-01 2017-05-29 0.200 7,171,996 -11,102,000 0.03% 1,434,399
2017-05-31 2017-05-26 0.194 18,273,996 -2,900,000 0.09% 3,545,155
2017-05-29 2017-05-25 0.191 21,173,996 -2,690,000 0.10% 4,044,233
2017-05-26 2017-05-24 0.186 23,863,996 +430,000 0.12% 4,438,703
2017-05-25 2017-05-23 0.190 23,433,996 +330,000 0.11% 4,452,459
2017-05-24 2017-05-22 0.190 23,103,996 +72,000 0.11% 4,389,759
2017-05-23 2017-05-19 0.191 23,031,996 -1,150,000 0.11% 4,399,111
2017-05-22 2017-05-18 0.191 24,181,996 -34,000 0.12% 4,618,761
2017-05-19 2017-05-17 0.191 24,215,996 -4,214,000 0.12% 4,625,255
2017-05-18 2017-05-16 0.190 28,429,996 -166,000 0.14% 5,401,699
2017-05-12 2017-05-10 0.182 28,595,996 -98,000 0.14% 5,204,471
2017-05-11 2017-05-09 0.184 28,693,996 -82,000 0.14% 5,279,695
2017-05-10 2017-05-08 0.184 28,775,996 -96,000 0.14% 5,294,783
2017-05-02 2017-04-27 0.191 28,871,996 -1,752,000 0.14% 5,514,551
2017-04-28 2017-04-26 0.190 30,623,996 -2,000 0.15% 5,818,559
2017-04-27 2017-04-25 0.191 30,625,996 -678,000 0.15% 5,849,565
2017-04-26 2017-04-24 0.188 31,303,996 -20,000 0.15% 5,885,151
2017-04-24 2017-04-20 0.190 31,323,996 -676,000 0.15% 5,951,559
2017-04-20 2017-04-18 0.190 31,999,996 -3,522,000 0.16% 6,079,999
2017-04-19 2017-04-13 0.192 35,521,996 -4,314,000 0.17% 6,820,223
2017-04-18 2017-04-12 0.192 39,835,996 -660,000 0.19% 7,648,511
2017-04-13 2017-04-11 0.194 40,495,996 -4,000 0.20% 7,856,223
2017-04-12 2017-04-10 0.196 40,499,996 -1,152,000 0.20% 7,937,999
2017-04-11 2017-04-07 0.196 41,651,996 -2,064,000 0.20% 8,163,791
2017-04-10 2017-04-06 0.197 43,715,996 -5,244,000 0.21% 8,612,051
2017-04-07 2017-04-05 0.196 48,959,996 -3,248,000 0.24% 9,596,159
2017-04-06 2017-04-03 0.195 52,207,996 -1,234,000 0.25% 10,180,559
2017-04-05 2017-03-31 0.195 53,441,996 -400,000 0.26% 10,421,189
2017-03-31 2017-03-29 0.197 53,841,996 +292,000 0.26% 10,606,873
2017-03-22 2017-03-20 0.203 53,549,996 +66,000 0.26% 10,870,649
2017-03-21 2017-03-17 0.205 53,483,996 -60,000 0.26% 10,964,219
2017-03-20 2017-03-16 0.209 53,543,996 -134,000 0.26% 11,190,695
2017-03-17 2017-03-15 0.206 53,677,996 -184,000 0.26% 11,057,667
2017-03-13 2017-03-09 0.195 53,861,996 -34,000 0.26% 10,503,089
2017-03-10 2017-03-08 0.199 53,895,996 -42,000 0.26% 10,725,303
2017-03-09 2017-03-07 0.195 53,937,996 +54,000 0.26% 10,517,909
2017-03-08 2017-03-06 0.196 53,883,996 +8,000 0.26% 10,561,263
2017-03-03 2017-03-01 0.200 53,875,996 -100,000 0.26% 10,775,199
2017-03-02 2017-02-28 0.200 53,975,996 -18,000 0.26% 10,795,199
2017-02-22 2017-02-20 0.204 53,993,996 -92,000 0.26% 11,014,775
2017-02-15 2017-02-13 0.205 54,085,996 -54,000 0.26% 11,087,629
2017-02-14 2017-02-10 0.204 54,139,996 +58,000 0.26% 11,044,559
2017-02-13 2017-02-09 0.203 54,081,996 -120,000 0.26% 10,978,645
2017-02-03 2017-02-01 0.198 54,201,996 -36,000 0.26% 10,731,995
2017-02-02 2017-01-27 0.196 54,237,996 +10,000 0.26% 10,630,647
2017-02-01 2017-01-25 0.196 54,227,996 +2,000 0.26% 10,628,687
2017-01-25 2017-01-23 0.193 54,225,996 -200,000 0.26% 10,465,617
2017-01-18 2017-01-16 0.197 54,425,996 +78,000 0.26% 10,721,921
2017-01-16 2017-01-12 0.207 54,347,996 -12,000 0.26% 11,250,035
2017-01-13 2017-01-11 0.210 54,359,996 -20,000 0.26% 11,415,599
2017-01-12 2017-01-10 0.200 54,379,996 +28,000 0.26% 10,875,999
2017-01-09 2017-01-05 0.195 54,351,996 +162,000 0.26% 10,598,639
2017-01-05 2017-01-03 0.200 54,189,996 -100,000 0.26% 10,837,999
2017-01-03 2016-12-29 0.207 54,289,996 +1,260,000 0.26% 11,238,029
2016-12-30 2016-12-28 0.237 53,029,996 -1 0.26% 12,568,109
2016-12-29 2016-12-23 0.239 53,029,997 -280,003 0.26% 12,674,169
2016-12-28 2016-12-22 0.234 53,310,000 -884,000 0.26% 12,474,540
2016-12-23 2016-12-21 0.214 54,194,000 -120,000 0.26% 11,597,516
2016-12-19 2016-12-15 0.195 54,314,000 +52,000 0.26% 10,591,230
2016-12-16 2016-12-14 0.198 54,262,000 -20,000 0.26% 10,743,876
2016-12-14 2016-12-12 0.195 54,282,000 +100,000 0.26% 10,584,990
2016-12-13 2016-12-09 0.198 54,182,000 +18,000 0.26% 10,728,036
2016-12-12 2016-12-08 0.202 54,164,000 -70,000 0.26% 10,941,128
2016-12-02 2016-11-30 0.220 54,234,000 +518,000 0.26% 11,931,480
2016-12-01 2016-11-29 0.224 53,716,000 -150,000 0.26% 12,032,384
2016-11-30 2016-11-28 0.212 53,866,000 -50,000 0.26% 11,419,592
2016-11-23 2016-11-21 0.210 53,916,000 +260,000 0.26% 11,322,360
2016-11-22 2016-11-18 0.211 53,656,000 -234,000 0.26% 11,321,416
2016-11-21 2016-11-17 0.206 53,890,000 +240,000 0.26% 11,101,340
2016-11-18 2016-11-16 0.212 53,650,000 +20,000 0.26% 11,373,800
2016-11-16 2016-11-14 0.215 53,630,000 -70,000 0.26% 11,530,450
2016-11-15 2016-11-11 0.220 53,700,000 -52,000 0.26% 11,814,000
2016-11-11 2016-11-09 0.217 53,752,000 -24,000 0.26% 11,664,184
2016-11-09 2016-11-07 0.220 53,776,000 +82,000 0.26% 11,830,720
2016-11-02 2016-10-31 0.228 53,694,000 -20,000 0.26% 12,242,232
2016-10-27 2016-10-25 0.230 53,714,000 +258,000 0.26% 12,354,220
2016-10-26 2016-10-24 0.240 53,456,000 +46,000 0.26% 12,829,440
2016-10-24 2016-10-19 0.239 53,410,000 +100,000 0.26% 12,764,990
2016-10-19 2016-10-17 0.242 53,310,000 +100,000 0.26% 12,901,020
2016-10-12 2016-10-07 0.250 53,210,000 +100,000 0.26% 13,302,500
2016-10-06 2016-10-04 0.248 53,110,000 +41,038,874 0.26% 13,171,280
2016-10-05 2016-10-03 0.245 12,071,126 +80,000 0.06% 2,957,426
2016-10-04 2016-09-30 0.250 11,991,126 +100,000 0.06% 2,997,782
2016-10-03 2016-09-29 0.255 11,891,126 +7,003,616 0.06% 3,032,237
2016-09-30 2016-09-28 0.241 4,887,510 -100,000 0.02% 1,177,890
2016-09-29 2016-09-27 0.245 4,987,510 +4,857,510 0.02% 1,221,940
2016-09-27 2016-09-23 0.250 130,000 -53,367,994 0.00% 32,500
2016-09-22 2016-09-20 0.270 53,497,994 -14,000 0.26% 14,444,458
2016-09-07 2016-09-05 0.280 53,511,994 +14,000 0.26% 14,983,358
2016-09-02 2016-08-31 0.244 53,497,994 +340,000 0.26% 13,053,511
2016-08-23 2016-08-19 0.230 53,157,994 +78,000 0.26% 12,226,339
2016-08-22 2016-08-18 0.231 53,079,994 -3,511,000 0.26% 12,261,479
2016-08-17 2016-08-15 0.234 56,590,994 +300,000 0.28% 13,242,293
2016-08-16 2016-08-12 0.233 56,290,994 -26,000 0.27% 13,115,802
2016-08-15 2016-08-11 0.237 56,316,994 +3,271,000 0.27% 13,347,128
2016-08-12 2016-08-10 0.231 53,045,994 -124,000 0.26% 12,253,625
2016-08-11 2016-08-09 0.235 53,169,994 -20,000 0.26% 12,494,949
2016-08-09 2016-08-05 0.228 53,189,994 -18,000 0.26% 12,127,319
2016-08-05 2016-08-03 0.225 53,207,994 -40,000 0.26% 11,971,799
2016-08-04 2016-08-01 0.231 53,247,994 -40,000 0.26% 12,300,287
2016-07-29 2016-07-27 0.230 53,287,994 +42,000 0.26% 12,256,239
2016-07-28 2016-07-26 0.235 53,245,994 +122,000 0.26% 12,512,809
2016-07-25 2016-07-21 0.238 53,123,994 -26,000 0.26% 12,643,511
2016-07-22 2016-07-20 0.226 53,149,994 -48,000 0.26% 12,011,899
2016-07-21 2016-07-19 0.225 53,197,994 +53,149,994 0.26% 11,969,549
2016-07-15 2016-07-13 0.214 48,000 -53,264,000 0.00% 10,272
2016-07-11 2016-07-07 0.215 53,312,000 +48,000 0.26% 11,462,080
2016-07-07 2016-07-05 0.208 53,264,000 -36,000 0.26% 11,078,912
2016-07-06 2016-07-04 0.208 53,300,000 -14,000 0.26% 11,086,400
2016-07-04 2016-06-29 0.205 53,314,000 -18,000 0.26% 10,929,370
2016-06-30 2016-06-28 0.201 53,332,000 -50,000 0.26% 10,719,732
2016-06-28 2016-06-24 0.204 53,382,000 +20,000 0.26% 10,889,928
2016-06-22 2016-06-20 0.205 53,362,000 +230,000 0.26% 10,939,210
2016-06-21 2016-06-17 0.216 53,132,000 -16,000 0.26% 11,476,512
2016-06-20 2016-06-16 0.205 53,148,000 +100,000 0.26% 10,895,340
2016-06-15 2016-06-13 0.213 53,048,000 +2 0.26% 11,299,224
2016-06-13 2016-06-08 0.224 53,047,998 -66,001 0.26% 11,882,752
2016-06-10 2016-06-07 0.222 53,113,999 -134,000 0.26% 11,791,308
2016-06-08 2016-06-06 0.218 53,247,999 +1,670,616 0.26% 11,608,064
2016-06-07 2016-06-03 0.214 51,577,383 -5 0.25% 11,037,560
2016-06-06 2016-06-02 0.213 51,577,388 -17 0.25% 10,985,984
2016-06-01 2016-05-30 0.206 51,577,405 +51,453,405 0.25% 10,624,945
2016-05-30 2016-05-26 0.209 124,000 +36,000 0.00% 25,916
2016-05-27 2016-05-25 0.209 88,000 -53,448,000 0.00% 18,392
2016-05-24 2016-05-20 0.208 53,536,000 +64,000 0.26% 11,135,488
2016-05-20 2016-05-18 0.205 53,472,000 -24,000 0.26% 10,961,760
2016-05-19 2016-05-17 0.207 53,496,000 +148,000 0.26% 11,073,672
2016-05-18 2016-05-16 0.210 53,348,000 +122,000 0.26% 11,203,080
2016-05-17 2016-05-13 0.222 53,226,000 +178,000 0.26% 11,816,172
2016-05-11 2016-05-09 0.242 53,048,000 -12,000 0.26% 12,837,616
2016-05-09 2016-05-05 0.242 53,060,000 +8,000 0.26% 12,840,520
2016-05-05 2016-05-03 0.243 53,052,000 +4,000 0.26% 12,891,636
2016-04-29 2016-04-27 0.248 53,048,000 +52,980,000 0.26% 13,155,904
2016-04-28 2016-04-26 0.245 68,000 +20,000 0.00% 16,660
2016-04-27 2016-04-25 0.250 48,000 -53,409,999 0.00% 12,000
2016-04-26 2016-04-22 0.249 53,457,999 +20,000 0.26% 13,311,042
2016-04-25 2016-04-21 0.240 53,437,999 +326,000 0.26% 12,825,120
2016-04-22 2016-04-20 0.237 53,111,999 -4,000 0.26% 12,587,544
2016-04-21 2016-04-19 0.233 53,115,999 -226,000 0.26% 12,376,028
2016-04-20 2016-04-18 0.225 53,341,999 +32,000 0.26% 12,001,950
2016-04-19 2016-04-15 0.236 53,309,999 +4,000 0.26% 12,581,160
2016-04-18 2016-04-14 0.236 53,305,999 -18,000 0.26% 12,580,216
2016-04-15 2016-04-13 0.230 53,323,999 +124,000 0.26% 12,264,520
2016-04-14 2016-04-12 0.229 53,199,999 -186,000 0.26% 12,182,800
2016-04-13 2016-04-11 0.215 53,385,999 +52,000 0.26% 11,477,990
2016-04-12 2016-04-08 0.209 53,333,999 -10,000 0.26% 11,146,806
2016-04-11 2016-04-07 0.213 53,343,999 +70,000 0.26% 11,362,272
2016-04-08 2016-04-06 0.214 53,273,999 -164,000 0.26% 11,400,636
2016-04-07 2016-04-05 0.228 53,437,999 +40,000 0.26% 12,183,864
2016-04-06 2016-04-01 0.233 53,397,999 +236,000 0.26% 12,441,734
2016-04-01 2016-03-30 0.243 53,161,999 +502,989 0.26% 12,918,366
2016-03-31 2016-03-29 0.238 52,659,010 +35,124,527 0.26% 12,532,844
2016-03-30 2016-03-24 0.240 17,534,483 -35,513,517 0.09% 4,208,276
2016-03-29 2016-03-23 0.233 53,048,000 -100,000 0.26% 12,360,184
2016-03-24 2016-03-22 0.235 53,148,000 -274,000 0.26% 12,489,780
2016-03-23 2016-03-21 0.232 53,422,000 -260,000 0.26% 12,393,904
2016-03-22 2016-03-18 0.239 53,682,000 -198,000 0.26% 12,829,998
2016-03-21 2016-03-17 0.240 53,880,000 -102,000 0.26% 12,931,200
2016-03-18 2016-03-16 0.236 53,982,000 +572,000 0.26% 12,739,752
2016-03-17 2016-03-15 0.237 53,410,000 -42,000 0.26% 12,658,170
2016-03-16 2016-03-14 0.238 53,452,000 -42,000 0.26% 12,721,576
2016-03-10 2016-03-08 0.243 53,494,000 -6,000 0.26% 12,999,042
2016-03-08 2016-03-04 0.260 53,500,000 +176,000 0.26% 13,910,000
2016-03-07 2016-03-03 0.260 53,324,000 +100,000 0.26% 13,864,240
2016-03-04 2016-03-02 0.265 53,224,000 -134,000 0.26% 14,104,360
2016-03-03 2016-03-01 0.247 53,358,000 -126,000 0.26% 13,179,426
2016-03-01 2016-02-26 0.250 53,484,000 +158,000 0.26% 13,371,000
2016-02-26 2016-02-24 0.270 53,326,000 +72,000 0.26% 14,398,020
2016-02-24 2016-02-22 0.270 53,254,000 -6,000 0.26% 14,378,580
2016-02-23 2016-02-19 0.265 53,260,000 +212,000 0.26% 14,113,900
2015-11-13 2015-11-11 0.360 53,048,000 +53,000,000 0.94% 19,097,280
2015-11-12 2015-11-10 0.360 48,000 -20,775,900 0.00% 17,280
2015-11-11 2015-11-09 0.370 20,823,900 -23,128,643 0.37% 7,704,843
2015-11-10 2015-11-06 0.395 43,952,543 +39,057,039 0.78% 17,361,254
2015-11-09 2015-11-05 0.410 4,895,504 -17,281,527 0.09% 2,007,157
2015-11-06 2015-11-04 0.410 22,177,031 +22,129,031 0.39% 9,092,583
2015-10-26 2015-10-22 0.390 48,000 -3,533,717 0.00% 18,720
2015-10-20 2015-10-16 0.390 3,581,717 +3,551,717 0.06% 1,396,870
2015-10-15 2015-10-13 0.390 30,000 -52,999,998 0.00% 11,700
2015-10-14 2015-10-12 0.390 53,029,998 +52,567,998 0.94% 20,681,699
2015-09-23 2015-09-21 0.390 462,000 -60,000 0.01% 180,180
2015-09-22 2015-09-18 0.385 522,000 +290,000 0.01% 200,970
2015-09-21 2015-09-17 0.350 232,000 -122,000 0.00% 81,200
2015-09-18 2015-09-16 0.350 354,000 -7,428,922 0.01% 123,900
2015-09-17 2015-09-15 0.400 7,782,922 -45,337,078 0.14% 3,113,169
2015-09-15 2015-09-11 0.400 53,120,000 -64,000 0.94% 21,248,000
2015-09-14 2015-09-10 0.385 53,184,000 +154,000 0.94% 20,475,840
2015-09-10 2015-09-08 0.375 53,030,000 -37,999 0.94% 19,886,250
2015-09-09 2015-09-07 0.375 53,067,999 +146,696 0.94% 19,900,500
2015-09-08 2015-09-04 0.370 52,921,303 +42,000 0.93% 19,580,882
2015-09-07 2015-09-02 0.365 52,879,303 -184,694 0.93% 19,300,946
2015-09-04 2015-09-01 0.375 53,063,997 +34,000 0.94% 19,898,999
2015-09-02 2015-08-31 0.335 53,029,997 -25,999 0.94% 17,765,049
2015-09-01 2015-08-28 0.295 53,055,996 +26,000 0.94% 15,651,519
2015-08-31 2015-08-27 0.305 53,029,996 +16,099,627 0.94% 16,174,149
2015-08-28 2015-08-26 0.285 36,930,369 -16,381,630 0.65% 10,525,155
2015-08-27 2015-08-25 0.280 53,311,999 +52,795,999 0.94% 14,927,360
2015-08-26 2015-08-24 0.265 516,000 +112,000 0.01% 136,740
2015-08-25 2015-08-21 0.295 404,000 -326,000 0.01% 119,180
2015-08-24 2015-08-20 0.280 730,000 -4,000 0.01% 204,400
2015-08-21 2015-08-19 0.295 734,000 +10,000 0.01% 216,530
2015-08-20 2015-08-18 0.305 724,000 +202,000 0.01% 220,820
2015-08-19 2015-08-17 0.305 522,000 -51,961,463 0.01% 159,210
2015-08-18 2015-08-14 0.350 52,483,463 +5,059,750 0.93% 18,369,212
2015-08-17 2015-08-13 0.350 47,423,713 +46,945,509 0.84% 16,598,300
2015-08-14 2015-08-12 0.365 478,204 -22,000 0.01% 174,544
2015-08-13 2015-08-11 0.375 500,204 -70,000 0.01% 187,576
2015-08-12 2015-08-10 0.395 570,204 +248,204 0.01% 225,231
2015-08-11 2015-08-07 0.380 322,000 -58,000 0.01% 122,360
2015-08-10 2015-08-06 0.370 380,000 +248,000 0.01% 140,600
2015-08-07 2015-08-05 0.385 132,000 -4,000 0.00% 50,820
2015-08-06 2015-08-04 0.400 136,000 -130,000 0.00% 54,400
2015-08-05 2015-08-03 0.375 266,000 +134,000 0.00% 99,750
2015-07-31 2015-07-29 0.415 132,000 -240,000 0.00% 54,780
2015-07-30 2015-07-28 0.410 372,000 +240,000 0.01% 152,520
2015-07-29 2015-07-27 0.405 132,000 -52,902,000 0.00% 53,460
2015-07-28 2015-07-24 0.480 53,034,000 -2,000 0.94% 25,456,320
2015-07-27 2015-07-23 0.480 53,036,000 -40,000 0.94% 25,457,280
2015-07-24 2015-07-22 0.485 53,076,000 -192,000 0.94% 25,741,860
2015-07-23 2015-07-21 0.500 53,268,000 -18,000 0.94% 26,634,000
2015-07-22 2015-07-20 0.520 53,286,000 +188,000 0.94% 27,708,720
2015-07-21 2015-07-17 0.510 53,098,000 +68,000 0.94% 27,079,980
2015-07-20 2015-07-16 0.495 53,030,000 -128,000 0.94% 26,249,850
2015-07-17 2015-07-15 0.450 53,158,000 +128,000 0.94% 23,921,100
2015-07-16 2015-07-14 0.455 53,030,000 +8,317,706 0.94% 24,128,650
2015-07-14 2015-07-10 0.410 44,712,294 +44,150,294 0.79% 18,332,041
2015-07-13 2015-07-09 0.385 562,000 +36,000 0.01% 216,370
2015-07-10 2015-07-08 0.260 526,000 +14,000 0.01% 136,760
2015-07-09 2015-07-07 0.300 512,000 +10,000 0.01% 153,600
2015-07-08 2015-07-06 0.335 502,000 +216,000 0.01% 168,170
2015-07-07 2015-07-03 0.390 286,000 +50,000 0.01% 111,540
2015-07-06 2015-07-02 0.450 236,000 -206,000 0.00% 106,200
2015-07-03 2015-06-30 0.475 442,000 -21,013,707 0.01% 209,950
2015-07-02 2015-06-29 0.430 21,455,707 -23,539,172 0.38% 9,225,954
2015-06-26 2015-06-24 0.570 44,994,879 +19,822,706 0.79% 25,647,081
2015-06-25 2015-06-23 0.620 25,172,173 +25,136,173 0.44% 15,606,747
2015-06-24 2015-06-22 0.610 36,000 -48,000 0.00% 21,960
2015-06-23 2015-06-19 0.640 84,000 -53,126,000 0.00% 53,760
2015-06-22 2015-06-18 0.620 53,210,000 +20,000 0.94% 32,990,200
2015-06-19 2015-06-17 0.640 53,190,000 +160,000 0.94% 34,041,600
2015-06-17 2015-06-15 0.680 53,030,000 -1,971,185 0.94% 36,060,400
2015-06-16 2015-06-12 0.630 55,001,185 +300,355 0.97% 34,650,747
2015-06-15 2015-06-11 0.710 54,700,830 +52,440,830 0.97% 38,837,589
2015-06-08 2015-06-04 0.870 2,260,000 -15,246,764 0.04% 1,966,200
2015-06-05 2015-06-03 0.900 17,506,764 +14,517,528 0.31% 15,756,088
2015-06-04 2015-06-02 0.920 2,989,236 -32,872,150 0.05% 2,750,097
2015-06-03 2015-06-01 0.870 35,861,386 +18,447,109 0.63% 31,199,406
2015-06-02 2015-05-29 0.870 17,414,277 -55,939,723 0.31% 15,150,421
2015-06-01 2015-05-28 0.740 73,354,000 +94,000 1.29% 54,281,960
2015-05-27 2015-05-22 0.690 73,260,000 -124,000 1.29% 50,549,400
2015-05-26 2015-05-21 0.640 73,384,000 +71,124,000 1.30% 46,965,760
2015-05-22 2015-05-20 0.740 2,260,000 -1,340,000 0.04% 1,672,400
2015-05-21 2015-05-19 0.720 3,600,000 -142,000 0.06% 2,592,000
2015-05-19 2015-05-15 0.740 3,742,000 -260,000 0.07% 2,769,080
2015-05-18 2015-05-14 0.790 4,002,000 +210,000 0.07% 3,161,580
2015-05-13 2015-05-11 0.560 3,792,000 -56,000 0.07% 2,123,520
2015-05-12 2015-05-08 0.570 3,848,000 +3,622,000 0.07% 2,193,360
2015-05-11 2015-05-07 0.490 226,000 -6,340,000 0.00% 110,740
2015-05-08 2015-05-06 0.550 6,566,000 -19,464,000 0.12% 3,611,300
2015-05-07 2015-05-05 0.670 26,030,000 -19,034,000 0.46% 17,440,100
2015-05-06 2015-05-04 0.680 45,064,000 +45,000,000 0.80% 30,643,520
2015-04-30 2015-04-28 0.385 64,000 -220,000 0.00% 24,640
2015-04-29 2015-04-27 0.345 284,000 +254,000 0.01% 97,980
2015-04-28 2015-04-24 0.310 30,000 -476,000 0.00% 9,300
2015-04-27 2015-04-23 0.285 506,000 -110,000 0.01% 144,210
2015-04-21 2015-04-17 0.230 616,000 +526,000 0.01% 141,680
2015-04-17 2015-04-15 0.231 90,000 +46,000 0.00% 20,790
2015-04-16 2015-04-14 0.230 44,000 +14,000 0.00% 10,120
2015-04-01 2015-03-30 0.195 30,000 -36,000 0.00% 5,850
2015-03-24 2015-03-20 0.202 66,000 -94,000 0.00% 13,332
2015-03-20 2015-03-18 0.207 160,000 -220,000 0.00% 33,120
2015-03-16 2015-03-12 0.205 380,000 -50,000 0.01% 77,900
2015-03-06 2015-03-04 0.208 430,000 -2,000 0.01% 89,440
2015-03-02 2015-02-26 0.214 432,000 -100,000 0.01% 92,448
2015-02-27 2015-02-25 0.214 532,000 -14,000 0.01% 113,848
2015-02-25 2015-02-23 0.211 546,000 -46,000 0.01% 115,206
2015-02-17 2015-02-13 0.206 592,000 +2,000 0.01% 121,952
2015-02-10 2015-02-06 0.206 590,000 +40,000 0.01% 121,540
2015-02-09 2015-02-05 0.206 550,000 +60,000 0.01% 113,300
2015-02-05 2015-02-03 0.206 490,000 +108,000 0.01% 100,940
2015-02-03 2015-01-30 0.209 382,000 +76,000 0.01% 79,838
2015-02-02 2015-01-29 0.209 306,000 +20,000 0.01% 63,954
2015-01-30 2015-01-28 0.208 286,000 +26,000 0.01% 59,488
2015-01-29 2015-01-27 0.215 260,000 -60,000 0.00% 55,900
2015-01-27 2015-01-23 0.208 320,000 -250,000 0.01% 66,560
2015-01-26 2015-01-22 0.203 570,000 -814,000 0.01% 115,710
2015-01-23 2015-01-21 0.209 1,384,000 -456,000 0.02% 289,256
2015-01-22 2015-01-20 0.207 1,840,000 -844,000 0.03% 380,880
2015-01-21 2015-01-19 0.202 2,684,000 -6,000 0.05% 542,168
2015-01-20 2015-01-16 0.205 2,690,000 -2,476,000 0.05% 551,450
2015-01-19 2015-01-15 0.212 5,166,000 -458,000 0.09% 1,095,192
2015-01-16 2015-01-14 0.212 5,624,000 -542,000 0.10% 1,192,288
2015-01-15 2015-01-13 0.215 6,166,000 -1,252,000 0.11% 1,325,690
2015-01-14 2015-01-12 0.218 7,418,000 -776,000 0.13% 1,617,124
2015-01-13 2015-01-09 0.221 8,194,000 -1,112,000 0.14% 1,810,874
2015-01-12 2015-01-08 0.220 9,306,000 -1,000,000 0.16% 2,047,320
2015-01-09 2015-01-07 0.218 10,306,000 -808,000 0.18% 2,246,708
2015-01-08 2015-01-06 0.219 11,114,000 -624,000 0.20% 2,433,966
2015-01-07 2015-01-05 0.223 11,738,000 -2,662,000 0.21% 2,617,574
2015-01-06 2015-01-02 0.218 14,400,000 +14,000 0.25% 3,139,200
2015-01-02 2014-12-29 0.209 14,386,000 -4,000 0.25% 3,006,674
2014-12-29 2014-12-22 0.210 14,390,000 +258,000 0.25% 3,021,900
2014-12-23 2014-12-19 0.217 14,132,000 +16,000 0.25% 3,066,644
2014-12-19 2014-12-17 0.216 14,116,000 -48,000 0.25% 3,049,056
2014-12-15 2014-12-11 0.222 14,164,000 -114,000 0.25% 3,144,408
2014-12-12 2014-12-10 0.222 14,278,000 +52,000 0.25% 3,169,716
2014-12-11 2014-12-09 0.228 14,226,000 +10,000 0.25% 3,243,528
2014-12-10 2014-12-08 0.228 14,216,000 -144,000 0.25% 3,241,248
2014-12-09 2014-12-05 0.230 14,360,000 -6,000 0.25% 3,302,800
2014-12-08 2014-12-04 0.232 14,366,000 +6,000 0.25% 3,332,912
2014-12-03 2014-12-01 0.233 14,360,000 +194,000 0.25% 3,345,880
2014-12-02 2014-11-28 0.238 14,166,000 -82,000 0.25% 3,371,508
2014-12-01 2014-11-27 0.235 14,248,000 -40,000 0.25% 3,348,280
2014-11-26 2014-11-24 0.238 14,288,000 -10,000 0.25% 3,400,544
2014-11-25 2014-11-21 0.232 14,298,000 +2,000 0.25% 3,317,136
2014-11-21 2014-11-19 0.227 14,296,000 -50,000 0.25% 3,245,192
2014-11-19 2014-11-17 0.223 14,346,000 +314,000 0.25% 3,199,158
2014-11-18 2014-11-14 0.225 14,032,000 -196,000 0.25% 3,157,200
2014-11-17 2014-11-13 0.221 14,228,000 +160,000 0.25% 3,144,388
2014-11-06 2014-11-04 0.220 14,068,000 +38,000 0.25% 3,094,960
2014-11-04 2014-10-31 0.221 14,030,000 -18,000 0.25% 3,100,630
2014-11-03 2014-10-30 0.224 14,048,000 -80,000 0.25% 3,146,752
2014-10-31 2014-10-29 0.220 14,128,000 -6,000 0.25% 3,108,160
2014-10-30 2014-10-28 0.220 14,134,000 +14,000 0.25% 3,109,480
2014-10-27 2014-10-23 0.223 14,120,000 +10,000 0.25% 3,148,760
2014-10-23 2014-10-21 0.225 14,110,000 -72,000 0.25% 3,174,750
2014-10-20 2014-10-16 0.220 14,182,000 -581,089 0.25% 3,120,040
2014-10-17 2014-10-15 0.222 14,763,089 -506,000 0.26% 3,277,406
2014-10-16 2014-10-14 0.222 15,269,089 -648,000 0.27% 3,389,738
2014-10-15 2014-10-13 0.222 15,917,089 -528,000 0.28% 3,533,594
2014-10-14 2014-10-10 0.224 16,445,089 -842,000 0.29% 3,683,700
2014-10-13 2014-10-09 0.226 17,287,089 -800,000 0.31% 3,906,882
2014-10-10 2014-10-08 0.225 18,087,089 -250,000 0.32% 4,069,595
2014-10-09 2014-10-07 0.227 18,337,089 -444,000 0.32% 4,162,519
2014-10-08 2014-10-06 0.224 18,781,089 -590,000 0.33% 4,206,964
2014-10-07 2014-10-03 0.227 19,371,089 -20,000 0.34% 4,397,237
2014-10-06 2014-09-30 0.224 19,391,089 -500,000 0.34% 4,343,604
2014-10-03 2014-09-29 0.228 19,891,089 -670,000 0.35% 4,535,168
2014-09-30 2014-09-26 0.236 20,561,089 -494,000 0.36% 4,852,417
2014-09-29 2014-09-25 0.223 21,055,089 -500,000 0.37% 4,695,285
2014-09-26 2014-09-24 0.224 21,555,089 +8,000 0.38% 4,828,340
2014-09-24 2014-09-22 0.220 21,547,089 -500,000 0.38% 4,740,360
2014-09-23 2014-09-19 0.224 22,047,089 -1,002,000 0.39% 4,938,548
2014-09-22 2014-09-18 0.230 23,049,089 -594,000 0.41% 5,301,290
2014-09-19 2014-09-17 0.230 23,643,089 -604,000 0.42% 5,437,910
2014-09-17 2014-09-15 0.233 24,247,089 +32,000 0.43% 5,649,572
2014-09-16 2014-09-12 0.227 24,215,089 -622,000 0.43% 5,496,825
2014-09-15 2014-09-11 0.223 24,837,089 -600,000 0.44% 5,538,671
2014-09-12 2014-09-10 0.225 25,437,089 -300,000 0.45% 5,723,345
2014-09-10 2014-09-05 0.225 25,737,089 -530,000 0.45% 5,790,845
2014-09-08 2014-09-04 0.227 26,267,089 -300,000 0.46% 5,962,629
2014-09-05 2014-09-03 0.226 26,567,089 -200,000 0.47% 6,004,162
2014-09-04 2014-09-02 0.226 26,767,089 -124,000 0.47% 6,049,362
2014-09-03 2014-09-01 0.224 26,891,089 -800,000 0.47% 6,023,604
2014-09-02 2014-08-29 0.226 27,691,089 -526,000 0.49% 6,258,186
2014-09-01 2014-08-28 0.227 28,217,089 -532,000 0.50% 6,405,279
2014-08-29 2014-08-27 0.230 28,749,089 -200,000 0.51% 6,612,290
2014-08-28 2014-08-26 0.237 28,949,089 -300,000 0.51% 6,860,934
2014-08-27 2014-08-25 0.235 29,249,089 -308,000 0.52% 6,873,536
2014-08-26 2014-08-22 0.238 29,557,089 -300,000 0.52% 7,034,587
2014-08-25 2014-08-21 0.236 29,857,089 -300,000 0.53% 7,046,273
2014-08-22 2014-08-20 0.240 30,157,089 -300,000 0.53% 7,237,701
2014-08-21 2014-08-19 0.239 30,457,089 -500,000 0.54% 7,279,244
2014-08-20 2014-08-18 0.237 30,957,089 -134,000 0.55% 7,336,830
2014-08-18 2014-08-14 0.240 31,091,089 -154,000 0.55% 7,461,861
2014-08-15 2014-08-13 0.239 31,245,089 -34,000 0.55% 7,467,576
2014-08-13 2014-08-11 0.240 31,279,089 -24,000 0.55% 7,506,981
2014-08-12 2014-08-08 0.230 31,303,089 -500,000 0.55% 7,199,710
2014-08-11 2014-08-07 0.232 31,803,089 -500,000 0.56% 7,378,317
2014-08-08 2014-08-06 0.236 32,303,089 -508,000 0.57% 7,623,529
2014-08-07 2014-08-05 0.238 32,811,089 -34,000 0.58% 7,809,039
2014-08-06 2014-08-04 0.237 32,845,089 -1,970,000 0.58% 7,784,286
2014-08-05 2014-08-01 0.241 34,815,089 -2,024,000 0.61% 8,390,436
2014-08-04 2014-07-31 0.243 36,839,089 -2,010,000 0.65% 8,951,899
2014-07-28 2014-07-24 0.250 38,849,089 +320,000 0.69% 9,712,272
2014-07-10 2014-07-08 0.236 38,529,089 -6,000 0.68% 9,092,865
2014-07-09 2014-07-07 0.236 38,535,089 +6,000 0.68% 9,094,281
2014-07-04 2014-07-02 0.226 38,529,089 -40,000 0.68% 8,707,574
2014-07-02 2014-06-27 0.228 38,569,089 -82,000 0.68% 8,793,752
2014-06-30 2014-06-26 0.226 38,651,089 -16,000 0.68% 8,735,146
2014-06-27 2014-06-25 0.223 38,667,089 +138,000 0.68% 8,622,761
2014-06-26 2014-06-24 0.224 38,529,089 -178,000 0.68% 8,630,516
2014-06-25 2014-06-23 0.222 38,707,089 +58,000 0.68% 8,592,974
2014-06-24 2014-06-20 0.222 38,649,089 +2,000 0.68% 8,580,098
2014-06-18 2014-06-16 0.224 38,647,089 +118,000 0.68% 8,656,948
2014-06-17 2014-06-13 0.228 38,529,089 -20,000 0.68% 8,784,632
2014-06-16 2014-06-12 0.226 38,549,089 -64,000 0.68% 8,712,094
2014-06-13 2014-06-11 0.222 38,613,089 +8,000 0.68% 8,572,106
2014-06-12 2014-06-10 0.222 38,605,089 +76,000 0.68% 8,570,330
2014-06-11 2014-06-09 0.221 38,529,089 -162,000 0.68% 8,514,929
2014-06-10 2014-06-06 0.217 38,691,089 -128,000 0.68% 8,395,966
2014-06-09 2014-06-05 0.218 38,819,089 -50,000 0.69% 8,462,561
2014-06-06 2014-06-04 0.208 38,869,089 +4,000 0.69% 8,084,771
2014-06-05 2014-06-03 0.211 38,865,089 -4,000 0.69% 8,200,534
2014-06-04 2014-05-30 0.224 38,869,089 +176,000 0.69% 8,712,706
2014-06-03 2014-05-29 0.241 38,693,089 +1,995,889 0.68% 9,324,767
2014-05-30 2014-05-28 0.241 36,697,200 +85,521 0.68% 8,843,771
2014-05-29 2014-05-27 0.238 36,611,679 -58,914 0.68% 8,707,574
2014-05-28 2014-05-26 0.238 36,670,593 -95,024 0.68% 8,721,586
2014-05-27 2014-05-23 0.242 36,765,617 -165,341 0.68% 8,898,950
2014-05-26 2014-05-22 0.240 36,930,958 +96,924 0.69% 8,861,240
2014-05-23 2014-05-21 0.245 36,834,034 -5,701 0.68% 9,031,800
2014-05-22 2014-05-20 0.238 36,839,735 +41,810 0.68% 8,761,814
2014-05-19 2014-05-15 0.242 36,797,925 -1,900 0.68% 8,906,770
2014-05-14 2014-05-12 0.241 36,799,825 +5,701 0.68% 8,868,503
2014-05-13 2014-05-09 0.238 36,794,124 +24,706 0.68% 8,750,966
2014-05-09 2014-05-07 0.237 36,769,418 -72,218 0.68% 8,706,395
2014-05-05 2014-04-30 0.234 36,841,636 -1,900 0.68% 8,607,182
2014-04-30 2014-04-28 0.238 36,843,536 +1,900 0.68% 8,762,718
2014-04-28 2014-04-24 0.241 36,841,636 -9,502 0.68% 8,878,579
2014-04-25 2014-04-23 0.244 36,851,138 -93,123 0.68% 8,997,213
2014-04-24 2014-04-22 0.239 36,944,261 +13,303 0.69% 8,825,553
2014-04-22 2014-04-16 0.234 36,930,958 +5,702 0.69% 8,628,050
2014-04-17 2014-04-15 0.233 36,925,256 +39,909 0.69% 8,587,859
2014-04-16 2014-04-14 0.235 36,885,347 +30,408 0.69% 8,656,211
2014-04-15 2014-04-11 0.240 36,854,939 -13,303 0.68% 8,843,000
2014-04-11 2014-04-09 0.236 36,868,242 +93,123 0.68% 8,690,996
2014-04-10 2014-04-08 0.246 36,775,119 -3,679,309 0.68% 9,056,055
2014-04-09 2014-04-07 0.233 40,454,428 +60,815 0.75% 9,408,653
2014-04-08 2014-04-04 0.235 40,393,613 +45,611 0.75% 9,479,527
2014-04-07 2014-04-03 0.240 40,348,002 -1,900 0.75% 9,681,128
2014-04-04 2014-04-02 0.242 40,349,902 +127,331 0.75% 9,766,510
2014-04-02 2014-03-31 0.228 40,222,571 +104,526 0.75% 9,185,412
2014-04-01 2014-03-28 0.222 40,118,045 +176,744 0.75% 8,908,228
2014-03-31 2014-03-27 0.221 39,941,301 +266,065 0.74% 8,826,949
2014-03-28 2014-03-26 0.223 39,675,236 +30,408 0.74% 8,851,655
2014-03-27 2014-03-25 0.219 39,644,828 -79,820 0.74% 8,677,986
2014-03-26 2014-03-24 0.216 39,724,648 +51,313 0.74% 8,570,043
2014-03-25 2014-03-21 0.213 39,673,335 +486,520 0.74% 8,433,720
2014-03-24 2014-03-20 0.225 39,186,815 +188,146 0.73% 8,825,165
2014-03-21 2014-03-19 0.222 38,998,669 +243,260 0.72% 8,659,670
2014-03-20 2014-03-18 0.220 38,755,409 +277,469 0.72% 8,524,084
2014-03-19 2014-03-17 0.221 38,477,940 +87,422 0.71% 8,503,549
2014-03-18 2014-03-14 0.220 38,390,518 +182,445 0.71% 8,443,828
2014-03-17 2014-03-13 0.225 38,208,073 +174,843 0.71% 8,604,745
2014-03-14 2014-03-12 0.221 38,033,230 +228,056 0.71% 8,405,269
2014-03-13 2014-03-11 0.221 37,805,174 +150,137 0.70% 8,354,869
2014-03-12 2014-03-10 0.221 37,655,037 +298,374 0.70% 8,321,689
2014-03-11 2014-03-07 0.237 37,356,663 +224,255 0.69% 8,845,445
2014-03-10 2014-03-06 0.236 37,132,408 +186,246 0.69% 8,753,268
2014-03-07 2014-03-05 0.235 36,946,162 +28,507 0.69% 8,670,483
2014-03-06 2014-03-04 0.236 36,917,655 +36,109 0.69% 8,702,644
2014-03-05 2014-03-03 0.234 36,881,546 +28,507 0.69% 8,616,506
2014-03-04 2014-02-28 0.239 36,853,039 -93,123 0.68% 8,803,761
2014-02-26 2014-02-24 0.235 36,946,162 +58,915 0.69% 8,670,483
2014-02-25 2014-02-21 0.239 36,887,247 -1,900 0.69% 8,811,933
2014-02-24 2014-02-20 0.241 36,889,147 -62,716 0.69% 8,890,029
2014-02-13 2014-02-11 0.239 36,951,863 +15,204 0.69% 8,827,369
2014-02-12 2014-02-10 0.239 36,936,659 -5,702 0.69% 8,823,737
2014-02-10 2014-02-06 0.239 36,942,361 +1,901 0.69% 8,825,099
2014-02-07 2014-02-05 0.237 36,940,460 -1,901 0.69% 8,746,895
2014-02-06 2014-02-04 0.240 36,942,361 +5,702 0.69% 8,863,976
2014-02-05 2014-01-30 0.246 36,936,659 +79,819 0.69% 9,095,835
2014-01-24 2014-01-22 0.261 36,856,840 +72,218 0.68% 9,619,198
2014-01-22 2014-01-20 0.254 36,784,622 -66,516 0.68% 9,329,373
2014-01-20 2014-01-16 0.268 36,851,138 +3,801 0.68% 9,889,178
2014-01-17 2014-01-15 0.268 36,847,337 +5,701 0.68% 9,888,158
2013-12-16 2013-12-12 0.274 36,841,636 +55,114 0.68% 10,080,483
2013-12-09 2013-12-05 0.289 36,786,522 -26,607 0.68% 10,646,099
2013-11-06 2013-11-04 0.289 36,813,129 -32,308 0.68% 10,653,800
2013-10-30 2013-10-28 0.289 36,845,437 -11,403 0.68% 10,663,150
2013-10-25 2013-10-23 0.284 36,856,840 -4,414,790 0.68% 10,472,514
2013-10-24 2013-10-22 0.310 41,271,630 +15,204 0.77% 12,812,761
2013-10-23 2013-10-21 0.268 41,256,426 -1,904,271 0.77% 11,071,358
2013-10-22 2013-10-18 0.274 43,160,697 -974,941 0.80% 11,809,483
2013-10-21 2013-10-17 0.274 44,135,638 -4,008,090 0.82% 12,076,243
2013-10-18 2013-10-16 0.268 48,143,728 -849,510 0.89% 12,919,598
2013-10-17 2013-10-15 0.268 48,993,238 -507,425 0.91% 13,147,568
2013-10-16 2013-10-11 0.274 49,500,663 -606,250 0.92% 13,544,203
2013-10-15 2013-10-10 0.268 50,106,913 -1,508,973 0.93% 13,446,428
2013-10-11 2013-10-09 0.274 51,615,886 -1,469,062 0.96% 14,122,963
2013-10-10 2013-10-08 0.274 53,084,948 -4,013,792 0.99% 14,524,923
2013-10-09 2013-10-07 0.274 57,098,740 -1,864,361 1.06% 15,623,163
2013-10-08 2013-10-04 0.274 58,963,101 -1,662,910 1.10% 16,133,283
2013-10-07 2013-10-03 0.284 60,626,011 -916,027 1.13% 17,226,294
2013-10-04 2013-10-02 0.284 61,542,038 -885,618 1.14% 17,486,574
2013-10-03 2013-09-30 0.274 62,427,656 -444,710 1.16% 17,081,243
2013-10-02 2013-09-27 0.279 62,872,366 -317,379 1.17% 17,533,749
2013-09-26 2013-09-24 0.279 63,189,745 +7,602 1.17% 17,622,259
2013-09-06 2013-09-04 0.268 63,182,143 +7,602 1.17% 16,955,228
2013-09-04 2013-09-02 0.268 63,174,541 +20,905 1.17% 16,953,188
2013-08-13 2013-08-09 0.284 63,153,636 -55,113 1.17% 17,944,494
2013-08-01 2013-07-30 0.263 63,208,749 +81,720 1.17% 16,629,772
2013-07-23 2013-07-19 0.257 63,127,029 -11,403 1.17% 16,209,674
2013-07-22 2013-07-18 0.258 63,138,432 -3,801 1.17% 16,279,047
2013-07-19 2013-07-17 0.257 63,142,233 -43,711 1.17% 16,213,578
2013-07-18 2013-07-16 0.258 63,185,944 -32,308 1.17% 16,291,297
2013-07-15 2013-07-11 0.257 63,218,252 +17,105 1.17% 16,233,098
2013-07-12 2013-07-10 0.252 63,201,147 -7,602 1.17% 15,896,150
2013-07-08 2013-07-04 0.252 63,208,749 +5,701 1.17% 15,898,062
2013-07-05 2013-07-03 0.252 63,203,048 +32,308 1.17% 15,896,628
2013-07-04 2013-07-02 0.261 63,170,740 +5,701 1.17% 16,486,814
2013-07-02 2013-06-27 0.259 63,165,039 +47,512 1.17% 16,352,380
2013-06-27 2013-06-25 0.252 63,117,527 +15,204 1.17% 15,875,118
2013-06-26 2013-06-24 0.261 63,102,323 +47,512 1.17% 16,468,958
2013-05-02 2013-04-29 0.300 63,054,811 -49,413 1.17% 18,911,770
2013-04-05 2013-04-02 0.310 63,104,224 +20,906 1.17% 19,590,681
2013-04-03 2013-03-28 0.316 63,083,318 +11,402 1.17% 19,916,127
2013-03-21 2013-03-19 0.300 63,071,916 +13,304 1.17% 18,916,900
2013-03-20 2013-03-18 0.316 63,058,612 +3,801 1.17% 19,908,327
2013-03-19 2013-03-15 0.321 63,054,811 -47,512 1.17% 20,238,912
2013-03-14 2013-03-12 0.326 63,102,323 -285,070 1.17% 20,586,198
2013-03-13 2013-03-11 0.337 63,387,393 -2,864,008 1.18% 21,346,268
2013-03-11 2013-03-07 0.358 66,251,401 -28,507 1.23% 23,705,170
2013-03-07 2013-03-05 0.337 66,279,908 +17,104 1.23% 22,320,348
2013-03-05 2013-03-01 0.353 66,262,804 +24,706 1.23% 23,360,585
2013-03-04 2013-02-28 0.353 66,238,098 +53,213 1.23% 23,351,875
2013-02-26 2013-02-22 0.347 66,184,885 +1,901 1.23% 22,984,860
2013-02-21 2013-02-19 0.374 66,182,984 -3,800,939 1.23% 24,725,427
2013-02-20 2013-02-18 0.384 69,983,923 +3,610,892 1.30% 26,881,917
2013-02-19 2013-02-15 0.384 66,373,031 +9,502 1.23% 25,494,917
2013-02-15 2013-02-08 0.395 66,363,529 -9,502 1.23% 26,189,658
2013-02-14 2013-02-07 0.389 66,373,031 +45,611 1.23% 25,844,163
2013-02-08 2013-02-06 0.400 66,327,420 +3,726,821 1.23% 26,524,414
2013-02-07 2013-02-05 0.410 62,600,599 +32,308 1.16% 25,692,845
2013-02-05 2013-02-01 0.395 62,568,291 +3,599,489 1.16% 24,691,908
2013-02-01 2013-01-30 0.405 58,968,802 +28,507 1.10% 23,891,979
2013-01-31 2013-01-29 0.416 58,940,295 +15,329,920 1.09% 24,500,700
2013-01-30 2013-01-28 0.400 43,610,375 +178,644 0.81% 17,439,841
2013-01-29 2013-01-25 0.410 43,431,731 -3,780,034 0.81% 17,825,464
2013-01-28 2013-01-24 0.426 47,211,765 +182,445 0.88% 20,122,149
2013-01-25 2013-01-23 0.421 47,029,320 +543,209 0.87% 19,796,927
2013-01-24 2013-01-22 0.453 46,486,111 -7,669,970 0.86% 21,035,884
2013-01-23 2013-01-21 0.453 54,156,081 -3,172,208 1.01% 24,506,697
2013-01-22 2013-01-18 0.437 57,328,289 -76,427 1.07% 25,037,224
2013-01-18 2013-01-16 0.442 57,404,716 +1,280,353 1.07% 25,372,658
2013-01-17 2013-01-15 0.442 56,124,363 -4,877,941 1.04% 24,806,747
2013-01-16 2013-01-14 0.453 61,002,304 +1,289,855 1.13% 27,604,748
2013-01-15 2013-01-11 0.442 59,712,449 -4,986,268 1.11% 26,392,666
2013-01-14 2013-01-10 0.474 64,698,717 +1,398,182 1.20% 30,639,190
2013-01-11 2013-01-09 0.489 63,300,535 -4,978,667 1.18% 30,976,292
2013-01-10 2013-01-08 0.463 68,279,202 +3,299,215 1.27% 31,616,239
2013-01-09 2013-01-07 0.479 64,979,987 +9,502 1.21% 31,114,306
2013-01-07 2013-01-03 0.426 64,970,485 -3,599,489 1.21% 27,691,101
2013-01-04 2013-01-02 0.426 68,569,974 -9,502 1.27% 29,225,241
2013-01-03 2012-12-31 0.416 68,579,476 +87,421 1.27% 28,507,580
2012-12-28 2012-12-24 0.400 68,492,055 +1,067,175 1.27% 27,390,054
2012-12-27 2012-12-20 0.405 67,424,880 -4,334,301 1.25% 27,318,070
2012-12-21 2012-12-19 0.405 71,759,181 -209,052 1.33% 29,074,168
2012-12-20 2012-12-18 0.395 71,968,233 +3,225,317 1.34% 28,401,495
2012-12-19 2012-12-17 0.400 68,742,916 +410,501 1.28% 27,490,374
2012-12-18 2012-12-14 0.389 68,332,415 -5,342,220 1.27% 26,607,103
2012-12-17 2012-12-13 0.389 73,674,635 +4,960,226 1.37% 28,687,243
2012-12-14 2012-12-12 0.400 68,714,409 +15,602,854 1.28% 27,478,974
2012-12-13 2012-12-11 0.405 53,111,555 -10,416,473 0.99% 21,518,839
2012-12-12 2012-12-10 0.431 63,528,028 +5,277,604 1.18% 27,410,586
2012-12-11 2012-12-07 0.400 58,250,424 -10,576,113 1.08% 23,294,414
2012-12-10 2012-12-06 0.400 68,826,537 +5,490,456 1.28% 27,523,814
2012-12-07 2012-12-05 0.395 63,336,081 -5,260,499 1.18% 24,994,908
2012-12-06 2012-12-04 0.384 68,596,580 +91,222 1.27% 26,349,017
2012-12-05 2012-12-03 0.395 68,505,358 +21,444,898 1.27% 27,034,908
2012-12-04 2012-11-30 0.400 47,060,460 -25,969,250 0.87% 18,819,534
2012-12-03 2012-11-29 0.374 73,029,710 +25,549,246 1.36% 27,283,308
2012-11-30 2012-11-28 0.331 47,480,464 +3,801 0.88% 15,739,633
2012-11-28 2012-11-26 0.337 47,476,663 +15,204 0.88% 15,988,188
2012-11-26 2012-11-22 0.316 47,461,459 -38,010 0.88% 14,984,127
2012-11-22 2012-11-20 0.321 47,499,469 +3,801 0.88% 15,246,062
2012-11-14 2012-11-12 0.326 47,495,668 -13,303 0.88% 15,494,758
2012-11-13 2012-11-09 0.331 47,508,971 -57,014 0.88% 15,749,083
2012-11-09 2012-11-07 0.353 47,565,985 +475,117 0.88% 16,769,125
2012-11-08 2012-11-06 0.342 47,090,868 -5,392,866 0.87% 16,106,054
2012-11-07 2012-11-05 0.342 52,483,734 +5,409,971 0.98% 17,950,526
2012-11-06 2012-11-02 0.337 47,073,763 -10,708,480 0.87% 15,852,508
2012-11-05 2012-11-01 0.331 57,782,243 +7,599,978 1.07% 19,154,642
2012-11-02 2012-10-31 0.321 50,182,265 -12,898,487 0.93% 16,107,168
2012-11-01 2012-10-30 0.305 63,080,752 +7,601,878 1.17% 19,251,473
2012-10-31 2012-10-29 0.316 55,478,874 -10,051,583 1.03% 17,515,316
2012-10-30 2012-10-26 0.321 65,530,457 +4,751,174 1.22% 21,033,528
2012-10-29 2012-10-25 0.331 60,779,283 -8,147,313 1.13% 20,148,152
2012-10-26 2012-10-24 0.342 68,926,596 +2,850,704 1.28% 23,574,326
2012-10-24 2012-10-19 0.310 66,075,892 -5,298,509 1.23% 20,513,235
2012-10-19 2012-10-17 0.300 71,374,401 +2,896,316 1.33% 21,407,031
2012-10-18 2012-10-16 0.295 68,478,085 +5,701 1.27% 20,178,029
2012-10-17 2012-10-15 0.289 68,472,384 +8,552,113 1.27% 19,816,057
2012-10-16 2012-10-12 0.295 59,920,271 -13,450,289 1.11% 17,656,349
2012-10-15 2012-10-11 0.289 73,370,560 +15,803,409 1.36% 21,233,600
2012-10-08 2012-10-04 0.268 57,567,151 -5,282,410 1.07% 15,448,418
2012-10-04 2012-09-28 0.279 62,849,561 -5,298,509 1.17% 17,527,389
2012-09-28 2012-09-26 0.274 68,148,070 -5,748,920 1.27% 18,646,443
2012-09-26 2012-09-24 0.649 73,896,990 -271,495 1.37% 47,923,532
2012-09-25 2012-09-21 0.631 74,168,485 +29,636,900 1.38% 46,799,612
2012-09-19 2012-09-17 0.613 44,531,585 +4,564 1.38% 27,318,481
2012-09-11 2012-09-07 0.605 44,527,021 -251,034 1.38% 26,925,457
2012-09-07 2012-09-05 0.596 44,778,055 -3,423 1.39% 26,684,833
2012-09-05 2012-09-03 0.613 44,781,478 -13,693 1.39% 27,471,781
2012-08-30 2012-08-28 0.587 44,795,171 +26,245 1.39% 26,302,459
2012-08-28 2012-08-24 0.587 44,768,926 -43,361 1.39% 26,287,049
2012-08-15 2012-08-13 0.561 44,812,287 -30,809 1.39% 25,134,337
2012-08-14 2012-08-10 0.561 44,843,096 +30,809 1.39% 25,151,617
2012-08-08 2012-08-06 0.543 44,812,287 -1,141 1.39% 24,348,889
2012-08-06 2012-08-02 0.543 44,813,428 -1,141 1.39% 24,349,509
2012-07-31 2012-07-27 0.552 44,814,569 -3,423 1.39% 24,742,873
2012-07-23 2012-07-19 0.587 44,817,992 -4,564 1.39% 26,315,859
2012-07-13 2012-07-11 0.596 44,822,556 +11,410 1.39% 26,711,353
2012-07-11 2012-07-09 0.605 44,811,146 +18,257 1.39% 27,097,267
2012-07-06 2012-07-04 0.596 44,792,889 +75,310 1.39% 26,693,673
2012-07-05 2012-07-03 0.605 44,717,579 -12,551 1.38% 27,040,687
2012-06-25 2012-06-21 0.561 44,730,130 +10,269 1.38% 25,088,257
2012-06-21 2012-06-19 0.605 44,719,861 -15,975 1.38% 27,042,067
2012-06-15 2012-06-13 0.596 44,735,836 -3,423 1.38% 26,659,673
2012-06-11 2012-06-07 0.561 44,739,259 +163,009 1.38% 25,093,377
2012-06-06 2012-06-04 0.526 44,576,250 -686,920 1.58% 23,439,327
2012-06-04 2012-05-31 0.552 45,263,170 +686,920 1.60% 24,990,553
2012-05-24 2012-05-22 0.570 44,576,250 +57,053 1.58% 25,392,604
2012-05-22 2012-05-18 0.552 44,519,197 +9,129 1.57% 24,579,793
2012-05-18 2012-05-16 0.561 44,510,068 +20,539 1.57% 24,964,828
2012-05-16 2012-05-14 0.587 44,489,529 -10,270 1.57% 26,122,995
2012-05-11 2012-05-09 0.614 44,499,799 +654,409 1.57% 27,310,623
2012-05-08 2012-05-04 0.614 43,845,390 +17,989 1.57% 26,908,996
2012-04-19 2012-04-17 0.685 43,827,401 -52,842 1.57% 30,016,559
2012-04-18 2012-04-16 0.712 43,880,243 +7,870 1.57% 31,223,636
2012-04-12 2012-04-10 0.685 43,872,373 -26,983 1.57% 30,047,359
2012-04-11 2012-04-05 0.703 43,899,356 +5,622 1.58% 30,846,771
2012-03-21 2012-03-19 0.756 43,893,734 -7,870 1.58% 33,185,313
2012-03-20 2012-03-16 0.738 43,901,604 -1,124 1.58% 32,410,292
2012-03-16 2012-03-14 0.809 43,902,728 +6,745 1.58% 35,535,085
2012-03-13 2012-03-09 0.827 43,895,983 -4,497 1.58% 36,310,497
2012-03-09 2012-03-07 0.792 43,900,480 +30,356 1.58% 34,752,315
2012-03-07 2012-03-05 0.845 43,870,124 -12,367 1.57% 37,069,517
2012-03-05 2012-03-01 0.827 43,882,491 -22,486 1.57% 36,299,336
2012-02-29 2012-02-27 0.889 43,904,977 +40,474 1.58% 39,051,545
2012-02-27 2012-02-23 0.854 43,864,503 -32,604 1.57% 37,454,923
2012-02-24 2012-02-22 0.845 43,897,107 -11,243 1.58% 37,092,317
2012-02-21 2012-02-17 0.792 43,908,350 +28,107 1.58% 34,758,545
2012-02-20 2012-02-16 0.774 43,880,243 +56,214 1.57% 33,955,704
2012-02-14 2012-02-10 0.747 43,824,029 +172,016 1.57% 32,742,818
2012-02-07 2012-02-03 0.685 43,652,013 -565,515 1.57% 29,896,439
2012-02-06 2012-02-02 0.694 44,217,528 +565,515 1.59% 30,677,045
2012-01-30 2012-01-26 0.694 43,652,013 -4,726,485 1.57% 30,284,704
2012-01-27 2012-01-20 0.667 48,378,498 +4,579,204 1.74% 32,272,908
2012-01-10 2012-01-06 0.596 43,799,294 -1,125 1.57% 26,101,555
2012-01-06 2012-01-04 0.614 43,800,419 -22,933 1.57% 26,881,396
2012-01-03 2011-12-29 0.614 43,823,352 -68,581 1.57% 26,895,470
2011-12-30 2011-12-28 0.605 43,891,933 -2,249 1.58% 26,547,161
2011-12-29 2011-12-23 0.605 43,894,182 -79,824 1.58% 26,548,521
2011-12-28 2011-12-22 0.614 43,974,006 -2,844,435 1.58% 26,987,931
2011-12-16 2011-12-14 0.605 46,818,441 -3,373 1.68% 28,317,201
2011-12-05 2011-12-01 0.685 46,821,814 -12,367 1.68% 32,067,376
2011-11-30 2011-11-28 0.632 46,834,181 -50,593 1.68% 29,576,429
2011-11-29 2011-11-25 0.623 46,884,774 -184,382 1.68% 29,191,360
2011-11-28 2011-11-24 0.623 47,069,156 +538,531 1.69% 29,306,160
2011-11-25 2011-11-23 0.632 46,530,625 -2,472,297 1.67% 29,384,729
2011-11-24 2011-11-22 0.649 49,002,922 +2,240,695 1.76% 31,817,738
2011-11-23 2011-11-21 0.658 46,762,227 -101,185 1.68% 30,778,778
2011-11-22 2011-11-18 0.676 46,863,412 -105,683 1.68% 31,679,036
2011-11-21 2011-11-17 0.703 46,969,095 +436,222 1.69% 33,003,785
2011-11-18 2011-11-16 0.685 46,532,873 -303,556 1.67% 31,869,486
2011-11-11 2011-11-09 0.729 46,836,429 +20,237 1.68% 34,160,333
2011-11-10 2011-11-08 0.720 46,816,192 -590,249 1.68% 33,729,163
2011-11-09 2011-11-07 0.729 47,406,441 -19,113 1.91% 34,576,073
2011-11-04 2011-11-02 0.712 47,425,554 +4,498 1.91% 33,746,354
2011-11-03 2011-11-01 0.703 47,421,056 -30,356 1.91% 33,321,364
2011-11-02 2011-10-31 0.720 47,451,412 -11,243 1.92% 34,186,813
2011-10-31 2011-10-27 0.712 47,462,655 +57,338 1.92% 33,772,754
2011-10-28 2011-10-26 0.685 47,405,317 -7,869 1.91% 32,467,006
2011-10-25 2011-10-21 0.676 47,413,186 +161,896 1.91% 32,050,676
2011-10-24 2011-10-20 0.658 47,251,290 +4,497 1.91% 31,100,678
2011-10-20 2011-10-18 0.667 47,246,793 +22,486 1.91% 31,517,957
2011-10-19 2011-10-17 0.729 47,224,307 -2,249 1.91% 34,443,233
2011-10-17 2011-10-13 0.747 47,226,556 +143,909 1.91% 35,284,992
2011-10-11 2011-10-07 0.640 47,082,647 +2,248 1.90% 30,152,118
2011-10-10 2011-10-06 0.632 47,080,399 +29,232 1.90% 29,731,919
2011-10-04 2011-09-30 0.649 47,051,167 -48,345 1.90% 30,550,458
2011-10-03 2011-09-28 0.667 47,099,512 -3,372 1.90% 31,419,707
2011-09-30 2011-09-27 0.667 47,102,884 +14,615 1.90% 31,421,957
2011-09-28 2011-09-26 0.667 47,088,269 +98,937 1.90% 31,412,207
2011-09-27 2011-09-23 0.676 46,989,332 +220,360 1.90% 31,764,156
2011-09-26 2011-09-22 0.694 46,768,972 +5,621 1.89% 32,447,175
2011-09-21 2011-09-19 0.792 46,763,351 -69,706 1.89% 37,018,609
2011-09-19 2011-09-15 0.809 46,833,057 -43,847 1.89% 37,906,908
2011-09-16 2011-09-14 0.809 46,876,904 -182,133 1.89% 37,942,398
2011-09-15 2011-09-12 0.827 47,059,037 -84,322 1.90% 38,926,956
2011-09-14 2011-09-09 0.845 47,143,359 +480,069 1.90% 39,835,346
2011-09-12 2011-09-08 0.854 46,663,290 -122,547 1.88% 39,844,745
2011-09-09 2011-09-07 0.845 46,785,837 -34,852 1.89% 39,533,246
2011-09-08 2011-09-06 0.836 46,820,689 -86,570 1.89% 39,146,246
2011-09-07 2011-09-05 0.836 46,907,259 -53,966 1.89% 39,218,626
2011-09-05 2011-09-01 0.872 46,961,225 -49,468 1.90% 40,934,544
2011-09-02 2011-08-31 0.863 47,010,693 -347,404 1.90% 40,559,524
2011-09-01 2011-08-30 0.863 47,358,097 -53,965 1.91% 40,859,255
2011-08-31 2011-08-29 0.845 47,412,062 -61,836 1.91% 40,062,395
2011-08-30 2011-08-26 0.854 47,473,898 -6,745 1.92% 40,536,905
2011-08-25 2011-08-23 0.863 47,480,643 +166,393 1.92% 40,964,984
2011-08-24 2011-08-22 0.854 47,314,250 -6,745 1.91% 40,400,585
2011-08-16 2011-08-12 0.889 47,320,995 -103,434 1.91% 42,089,942
2011-08-15 2011-08-11 0.889 47,424,429 +2,248 1.91% 42,181,942
2011-08-11 2011-08-09 0.854 47,422,181 +219,235 1.91% 40,492,745
2011-08-10 2011-08-08 0.881 47,202,946 -281,070 1.91% 41,565,093
2011-08-01 2011-07-28 1.014 47,484,016 -12,367 1.92% 48,147,834
2011-07-22 2011-07-20 1.014 47,496,383 +55,089 1.92% 48,160,374
2011-07-14 2011-07-12 1.032 47,441,294 +73,079 1.92% 48,948,454
2011-07-13 2011-07-11 1.085 47,368,215 +206,868 1.91% 51,400,970
2011-07-12 2011-07-08 1.103 47,161,347 +41,598 1.90% 52,015,449
2011-07-11 2011-07-07 1.103 47,119,749 +3,373 1.90% 51,969,569
2011-07-07 2011-07-05 1.121 47,116,376 +377,759 1.90% 52,804,008
2011-07-05 2011-06-30 1.085 46,738,617 -15,740 1.89% 50,717,770
2011-07-04 2011-06-29 1.067 46,754,357 +42,723 1.89% 49,903,131
2011-06-29 2011-06-27 1.067 46,711,634 -21,361 1.93% 49,857,531
2011-06-24 2011-06-22 1.067 46,732,995 +44,971 1.93% 49,880,331
2011-06-21 2011-06-17 0.978 46,688,024 +37,101 1.93% 45,679,637
2011-06-15 2011-06-13 1.085 46,650,923 +222,608 1.93% 50,622,610
2011-06-08 2011-06-03 1.103 46,428,315 -204,619 1.92% 51,206,969
2011-06-02 2011-05-31 1.139 46,632,934 -158,524 1.93% 53,091,766
2011-05-31 2011-05-27 1.103 46,791,458 -314,799 1.93% 51,607,489
2011-05-30 2011-05-26 1.103 47,106,257 +674,569 1.95% 51,954,688
2011-05-27 2011-05-25 1.121 46,431,688 -68,581 1.92% 52,036,668
2011-05-26 2011-05-24 1.156 46,500,269 -62,960 1.92% 53,767,925
2011-05-24 2011-05-20 1.301 46,563,229 +1,985,785 1.92% 60,565,250
2011-05-11 2011-05-06 1.282 44,577,444 +9,687 1.92% 57,154,001
2011-04-27 2011-04-21 1.338 44,567,757 -195,893 1.92% 59,625,997
2011-04-06 2011-04-01 1.338 44,763,650 -269,084 1.93% 59,888,077
2011-03-29 2011-03-25 1.301 45,032,734 +464,977 1.94% 58,574,520
2011-02-25 2011-02-23 1.319 44,567,757 +24,756 2.30% 58,797,858
2011-02-24 2011-02-22 1.338 44,543,001 +1,614,503 2.30% 59,592,877
2011-02-23 2011-02-21 1.375 42,928,498 +402,549 2.21% 59,028,235
2011-02-22 2011-02-18 1.394 42,525,949 +842,771 2.19% 59,264,914
2011-02-21 2011-02-17 1.375 41,683,178 +1,294,831 2.15% 57,315,875
2011-02-18 2011-02-16 1.394 40,388,347 +778,191 2.08% 56,285,914
2011-02-17 2011-02-15 1.375 39,610,156 +962,244 2.04% 54,465,395
2011-02-16 2011-02-14 1.375 38,647,912 +1,614,503 1.99% 53,142,274
2011-02-08 2011-02-02 1.468 37,033,409 -124,317 1.91% 54,362,969
2011-02-07 2011-01-31 1.449 37,157,726 -79,111 1.92% 53,855,010
2011-01-31 2011-01-27 1.449 37,236,837 -1,076 1.92% 53,969,671
2011-01-19 2011-01-17 1.505 37,237,913 +20,450 1.92% 56,047,047
2011-01-18 2011-01-14 1.505 37,217,463 +9,687 1.92% 56,016,267
2011-01-17 2011-01-13 1.505 37,207,776 +20,643 1.92% 56,001,687
2011-01-11 2011-01-07 1.524 37,187,133 -516,641 1.92% 56,661,613
2011-01-06 2011-01-04 1.468 37,703,774 -1,986,915 1.94% 55,347,027
2010-12-29 2010-12-24 1.449 39,690,689 -2,690,839 2.05% 57,526,191
2010-12-23 2010-12-21 1.449 42,381,528 -52,740 2.19% 61,426,192
2010-12-22 2010-12-20 1.449 42,434,268 -962,244 2.19% 61,502,632
2010-12-21 2010-12-17 1.468 43,396,512 -442,374 2.24% 63,703,647
2010-12-20 2010-12-16 1.449 43,838,886 -1,439,060 2.26% 63,538,432
2010-12-15 2010-12-13 1.449 45,277,946 -10,764 2.33% 65,624,152
2010-12-06 2010-12-02 1.431 45,288,710 -7,762,530 2.34% 64,798,217
2010-12-02 2010-11-30 1.431 53,051,240 +8,610 2.74% 75,904,696
2010-11-30 2010-11-26 1.449 53,042,630 +6,458 2.73% 76,877,992
2010-11-16 2010-11-12 1.468 53,036,172 +807,252 2.73% 77,854,128
2010-11-15 2010-11-11 1.505 52,228,920 +570,458 2.69% 78,610,118
2010-11-12 2010-11-10 1.524 51,658,462 +807,251 2.66% 78,711,413
2010-11-11 2010-11-09 1.505 50,851,211 +538,168 2.62% 76,536,518
2010-11-10 2010-11-08 1.505 50,313,043 -1,952,472 2.59% 75,726,518
2010-11-02 2010-10-29 1.468 52,265,515 -37,672 2.69% 76,722,846
2010-11-01 2010-10-28 1.449 52,303,187 +37,672 2.70% 75,806,272
2010-10-29 2010-10-27 1.468 52,265,515 +409,007 2.69% 76,722,846
2010-10-28 2010-10-26 1.487 51,856,508 -409,007 2.67% 77,086,022
2010-10-26 2010-10-22 1.524 52,265,515 +1,952,472 2.69% 79,636,372
2010-10-25 2010-10-21 1.617 50,313,043 -538,168 2.59% 81,335,889
2010-10-20 2010-10-18 1.542 50,851,211 +538,168 2.62% 78,426,309
2010-10-19 2010-10-15 1.524 50,313,043 +3,373,235 2.59% 76,661,413
2010-10-18 2010-10-14 1.524 46,939,808 +3,415,212 2.42% 71,521,653
2010-10-15 2010-10-13 1.524 43,524,596 -297,607 2.24% 66,317,933
2010-10-14 2010-10-12 1.449 43,822,203 -2,062,258 2.26% 63,514,252
2010-10-13 2010-10-11 1.449 45,884,461 +2,342,644 2.37% 66,503,212
2010-10-12 2010-10-08 1.449 43,541,817 +17,221 2.25% 63,107,871
2010-10-11 2010-10-07 1.449 43,524,596 +439,145 2.24% 63,082,912
2010-10-08 2010-10-06 1.487 43,085,451 +496,191 2.22% 64,047,622
2010-10-07 2010-10-05 1.505 42,589,260 +1,858,831 2.20% 64,101,397
2010-10-05 2010-09-30 1.487 40,730,429 +2,146,212 2.10% 60,546,822
2010-10-04 2010-09-29 1.505 38,584,217 +2,152,671 1.99% 58,073,378
2010-09-30 2010-09-28 1.505 36,431,546 +2,152,671 1.88% 54,833,378
2010-09-29 2010-09-27 1.524 34,278,875 -128,498 1.77% 52,230,333
2010-09-28 2010-09-24 1.542 34,407,373 +6,458 1.77% 53,065,467
2010-09-22 2010-09-20 1.468 34,400,915 -64,580 1.77% 50,498,615
2010-09-21 2010-09-17 1.487 34,465,495 +64,580 1.78% 51,233,838
2010-09-07 2010-09-03 1.468 34,400,915 +3,229 1.77% 50,498,615
2010-08-02 2010-07-29 1.617 34,397,686 +2,153 1.77% 55,607,179
2010-07-30 2010-07-28 1.617 34,395,533 -19,374 1.77% 55,603,698
2010-07-23 2010-07-21 1.505 34,414,907 -27,985 1.77% 51,798,120
2010-07-15 2010-07-13 1.505 34,442,892 -2,153 1.78% 51,840,241
2010-07-14 2010-07-12 1.505 34,445,045 -9,687 1.78% 51,843,481
2010-07-13 2010-07-09 1.505 34,454,732 +44,130 1.78% 51,858,061
2010-07-06 2010-07-02 1.431 34,410,602 -662 1.77% 49,234,029
2010-06-22 2010-06-18 1.375 34,411,264 -1,077 1.77% 47,316,730
2010-06-21 2010-06-17 1.356 34,412,341 +3,229 1.77% 46,678,776
2010-06-07 2010-06-03 1.282 34,409,112 +37,672 1.77% 44,116,895
2010-05-28 2010-05-26 1.282 34,371,440 -3,229 1.77% 44,068,595
2010-05-27 2010-05-25 1.282 34,374,669 -4,305,341 1.77% 44,072,735
2010-05-25 2010-05-20 1.319 38,680,010 -8,850,706 1.99% 51,030,204
2010-05-20 2010-05-18 1.574 47,530,716 +2,647,280 2.45% 74,822,978
2010-05-12 2010-05-10 1.555 44,883,436 +69,115 2.45% 69,772,428
2010-05-10 2010-05-06 1.535 44,814,321 -315,589 2.45% 68,783,151
2010-05-07 2010-05-05 1.594 45,129,910 -33,541 2.46% 71,931,668
2010-05-05 2010-05-03 1.633 45,163,451 -6,098 2.47% 73,762,539
2010-05-04 2010-04-30 1.653 45,169,549 -28,459 2.47% 74,661,324
2010-04-29 2010-04-27 1.574 45,198,008 +30,492 2.47% 71,150,823
2010-04-28 2010-04-26 1.614 45,167,516 -3,557 2.47% 72,880,393
2010-04-23 2010-04-21 1.633 45,171,073 -36,590 2.47% 73,774,988
2010-04-21 2010-04-19 1.614 45,207,663 -1,524,582 2.47% 72,945,172
2010-03-24 2010-03-22 1.515 46,732,245 +67,082 2.55% 70,807,297
2010-03-23 2010-03-19 1.535 46,665,163 +16,262 2.55% 71,623,912
2010-03-19 2010-03-17 1.495 46,648,901 -6,098 2.55% 69,763,081
2010-02-25 2010-02-23 1.456 46,654,999 +835 2.55% 67,936,090
2010-02-19 2010-02-17 1.456 46,654,164 +6,098 2.55% 67,934,874
2010-02-18 2010-02-12 1.456 46,648,066 -6,098 2.55% 67,925,995
2010-02-11 2010-02-09 1.377 46,654,164 -14,230 2.55% 64,262,719
2010-02-09 2010-02-05 1.358 46,668,394 +4,066 2.55% 63,364,001
2010-02-04 2010-02-02 1.417 46,664,328 +10,164 2.55% 66,113,197
2010-01-29 2010-01-27 1.417 46,654,164 +2,032 2.55% 66,098,797
2010-01-27 2010-01-25 1.495 46,652,132 -429,423 2.55% 69,767,913
2010-01-26 2010-01-22 1.555 47,081,555 +414,568 2.57% 73,189,459
2010-01-21 2010-01-19 1.614 46,666,987 +10,164 2.55% 75,299,876
2010-01-20 2010-01-18 1.574 46,656,823 +8,131 2.55% 73,447,293
2010-01-12 2010-01-08 1.673 46,648,692 -662,684 2.55% 78,024,149
2010-01-07 2010-01-05 1.673 47,311,376 +205,936 2.58% 79,132,548
2010-01-06 2010-01-04 1.633 47,105,440 -219,032 2.57% 76,934,264
2010-01-05 2009-12-31 1.633 47,324,472 +43,705 2.58% 77,291,995
2009-12-29 2009-12-24 1.633 47,280,767 +18,295 2.58% 77,220,614
2009-12-28 2009-12-22 1.574 47,262,472 +66,573 2.58% 74,400,708
2009-12-21 2009-12-17 1.673 47,195,899 -4,065 2.58% 78,939,402
2009-12-15 2009-12-11 1.791 47,199,964 +98,589 2.58% 84,518,875
2009-12-14 2009-12-10 1.771 47,101,375 -4,065 2.57% 83,415,497
2009-12-03 2009-12-01 1.732 47,105,440 +347,096 2.57% 81,568,858
2009-12-02 2009-11-30 1.673 46,758,344 -462,456 2.55% 78,207,552
2009-12-01 2009-11-27 1.633 47,220,800 -175,835 2.58% 77,122,674
2009-11-30 2009-11-26 1.751 47,396,635 +14,229 2.59% 83,005,747
2009-11-27 2009-11-25 1.791 47,382,406 +276,966 2.59% 84,845,565
2009-11-20 2009-11-18 1.830 47,105,440 -2,033 2.57% 86,203,452
2009-11-18 2009-11-16 1.909 47,107,473 +2,033 2.57% 89,915,008
2009-11-10 2009-11-06 1.909 47,105,440 -118 2.57% 89,911,128
2009-11-03 2009-10-30 1.771 47,105,558 -747,435 2.57% 83,422,905
2009-10-30 2009-10-28 1.732 47,852,993 +555,455 2.61% 82,863,338
2009-10-23 2009-10-21 1.869 47,297,538 +20,328 2.58% 88,416,391
2009-10-22 2009-10-20 1.751 47,277,210 -22,360 2.58% 82,796,598
2009-10-21 2009-10-19 1.712 47,299,570 +15,245 2.58% 80,974,279
2009-10-16 2009-10-14 1.555 47,284,325 -24,393 2.58% 73,504,670
2009-10-15 2009-10-13 1.574 47,308,718 +1,270,485 2.58% 74,473,508
2009-10-12 2009-10-08 1.574 46,038,233 +22,360 2.51% 72,473,507
2009-10-09 2009-10-07 1.574 46,015,873 -20,328 2.51% 72,438,308
2009-10-08 2009-10-06 1.555 46,036,201 +13,213 2.51% 71,564,430
2009-10-07 2009-10-05 1.456 46,022,988 -10,164 2.51% 67,015,795
2009-10-06 2009-10-02 1.436 46,033,152 -3,049 2.51% 66,124,777
2009-10-05 2009-09-30 1.495 46,036,201 +27,443 2.51% 68,846,793
2009-10-02 2009-09-29 1.535 46,008,758 -2,033 2.51% 70,616,430
2009-09-30 2009-09-28 1.495 46,010,791 +4,066 2.51% 68,808,793
2009-09-25 2009-09-23 1.614 46,006,725 -2,033 2.51% 74,234,505
2009-09-23 2009-09-21 1.673 46,008,758 +173,802 2.51% 76,953,802
2009-09-22 2009-09-18 1.673 45,834,956 -2,559,264 2.50% 76,663,102
2009-09-18 2009-09-16 1.673 48,394,220 +18,295 2.64% 80,943,702
2009-09-16 2009-09-14 1.692 48,375,925 +83,344 2.64% 81,865,021
2009-09-15 2009-09-11 1.712 48,292,581 -111,803 2.64% 82,674,260
2009-09-14 2009-09-10 1.692 48,404,384 +459,407 2.64% 81,913,182
2009-09-11 2009-09-09 1.692 47,944,977 -16,262 2.62% 81,135,742
2009-09-10 2009-09-08 1.712 47,961,239 +22,361 2.62% 82,107,020
2009-09-09 2009-09-07 1.771 47,938,878 -2,191,332 2.62% 84,898,696
2009-09-08 2009-09-04 1.712 50,130,210 +13,213 2.74% 85,820,180
2009-09-07 2009-09-03 1.594 50,116,997 +18,295 2.74% 79,880,487
2009-09-04 2009-09-02 1.555 50,098,702 -16,262 2.74% 77,879,689
2009-09-03 2009-09-01 1.614 50,114,964 +5,082 2.74% 80,863,386
2009-09-02 2009-08-31 1.555 50,109,882 +11,180 2.74% 77,897,069
2009-09-01 2009-08-28 1.633 50,098,702 -23,377 2.74% 81,822,965
2009-08-31 2009-08-27 1.712 50,122,079 +44,721 2.74% 85,806,260
2009-08-28 2009-08-26 1.712 50,077,358 +130,489 2.73% 85,729,700
2009-08-27 2009-08-25 1.633 49,946,869 -746,420 2.73% 81,574,986
2009-08-25 2009-08-21 1.574 50,693,289 +8,132 2.77% 79,801,509
2009-08-24 2009-08-20 1.614 50,685,157 +173,176 2.77% 81,783,425
2009-08-21 2009-08-19 1.555 50,511,981 -2,902,803 2.76% 78,522,142
2009-08-20 2009-08-18 1.653 53,414,784 +10,164 2.92% 88,289,978
2009-08-19 2009-08-17 1.692 53,404,620 -8,131 2.92% 90,374,920
2009-08-18 2009-08-14 1.830 53,412,751 +508,194 2.92% 97,745,898
2009-08-17 2009-08-13 1.850 52,904,557 -2,033 2.89% 97,856,929
2009-08-14 2009-08-12 1.830 52,906,590 +53,869 2.89% 96,819,618
2009-08-12 2009-08-10 1.810 52,852,721 -1,132,256 2.89% 95,681,026
2009-08-11 2009-08-07 1.791 53,984,977 +751,228 2.95% 96,668,495
2009-08-10 2009-08-06 1.948 53,233,749 -4,685,547 2.91% 103,703,375
2009-08-07 2009-08-05 1.987 57,919,296 -5,245,576 3.16% 115,110,594
2009-08-06 2009-08-04 2.086 63,164,872 +63,016 3.45% 131,750,457
2009-08-05 2009-08-03 2.165 63,101,856 +192,097 3.45% 136,585,773
2009-08-04 2009-07-31 2.066 62,909,759 -416,719 3.43% 129,980,429
2009-08-03 2009-07-30 2.027 63,326,478 +304,917 3.46% 128,349,211
2009-07-31 2009-07-29 2.066 63,021,561 -17,279 3.44% 130,211,428
2009-07-30 2009-07-28 2.224 63,038,840 -123,609 3.44% 140,170,719
2009-07-29 2009-07-27 2.145 63,162,449 -587,472 3.45% 135,474,047
2009-07-28 2009-07-24 2.046 63,749,921 +127,049 3.48% 130,461,881
2009-07-27 2009-07-23 2.046 63,622,872 -16,263 3.47% 130,201,880
2009-07-23 2009-07-21 2.027 63,639,135 +21,345 3.47% 128,982,900
2009-07-21 2009-07-17 2.007 63,617,790 -181,934 3.47% 127,687,797
2009-07-20 2009-07-16 1.968 63,799,724 -720,619 3.48% 125,542,116
2009-07-17 2009-07-15 1.987 64,520,343 -1,146,485 3.52% 128,229,718
2009-07-16 2009-07-14 1.948 65,666,828 -315,080 3.59% 127,923,955
2009-07-15 2009-07-13 1.889 65,981,908 -2,032,775 3.60% 124,642,671
2009-07-14 2009-07-10 2.007 68,014,683 +13,213 3.71% 136,512,838
2009-07-13 2009-07-09 1.987 68,001,470 -93,898 3.71% 135,148,217
2009-07-10 2009-07-08 2.027 68,095,368 -2,421,035 3.72% 138,014,730
2009-07-09 2009-07-07 2.027 70,516,403 -10,184,322 3.85% 142,921,650
2009-07-08 2009-07-06 2.204 80,700,725 +19,463,083 5.15% 177,855,010
2009-07-07 2009-07-03 2.184 61,237,642 +2,918,557 3.91% 133,755,634
2009-07-06 2009-07-02 1.968 58,319,085 -2,537,294 3.91% 114,757,571
2009-07-03 2009-06-30 1.948 60,856,379 +46,429,601 4.08% 118,552,836
2009-07-02 2009-06-29 2.105 14,426,778 -425,053 0.97% 30,375,524
2009-06-30 2009-06-26 2.204 14,851,831 -301,782 1.00% 32,731,708
2009-06-29 2009-06-25 2.204 15,153,613 -1,016 1.02% 33,396,800
2009-06-26 2009-06-24 1.987 15,154,629 +1,016 1.02% 30,118,777
2009-06-25 2009-06-23 1.909 15,153,613 +10,164 1.02% 28,924,015
2009-06-24 2009-06-22 2.027 15,143,449 -19,311 1.02% 30,692,529
2009-06-23 2009-06-19 1.987 15,162,760 +22,360 1.02% 30,134,936
2009-06-22 2009-06-18 2.105 15,140,400 +12,197 1.02% 31,878,052
2009-06-19 2009-06-17 2.184 15,128,203 -491,220 1.01% 33,043,114
2009-06-18 2009-06-16 2.145 15,619,423 -16,262 1.05% 33,501,336
2009-06-17 2009-06-15 2.283 15,635,685 -1,017 1.05% 35,689,918
2009-06-16 2009-06-12 2.361 15,636,702 -3,049 1.05% 36,923,006
2009-06-15 2009-06-11 2.381 15,639,751 -226,654 1.05% 37,237,957
2009-06-12 2009-06-10 2.401 15,866,405 -601,397 1.06% 38,089,828
2009-06-11 2009-06-09 2.361 16,467,802 -8,131 1.10% 38,885,486
2009-06-10 2009-06-08 2.440 16,475,933 -329,309 1.11% 40,201,508
2009-06-08 2009-06-04 2.224 16,805,242 -9,148 1.13% 37,367,484
2009-06-05 2009-06-03 2.204 16,814,390 -724,684 1.13% 37,056,960
2009-06-04 2009-06-02 2.204 17,539,074 -514,292 1.18% 38,654,079
2009-06-03 2009-06-01 2.342 18,053,366 -2,312,282 1.21% 42,274,239
2009-06-02 2009-05-29 2.027 20,365,648 -2,032,775 1.37% 41,276,808
2009-06-01 2009-05-27 2.027 22,398,423 -1,775,629 1.50% 45,396,807
2009-05-29 2009-05-26 1.948 24,174,052 -612,646 1.62% 47,092,884
2009-05-27 2009-05-25 2.007 24,786,698 -4,300,572 1.66% 49,749,588
2009-05-26 2009-05-22 1.928 29,087,270 +4,785,547 1.95% 56,091,840
2009-05-25 2009-05-21 2.007 24,301,723 -393,342 1.63% 48,776,191
2009-05-22 2009-05-20 1.987 24,695,065 -774,328 1.66% 49,079,733
2009-05-21 2009-05-19 2.066 25,469,393 -23,654 1.71% 52,623,356
2009-05-20 2009-05-18 2.204 25,493,047 -8,596,447 1.80% 56,183,710
2009-05-19 2009-05-15 2.224 34,089,494 +7,305,912 2.41% 75,800,076
2009-05-18 2009-05-14 2.105 26,783,582 +8,406,264 1.89% 56,392,725
2009-05-15 2009-05-13 2.046 18,377,318 -1,718,203 1.30% 37,608,509
2009-05-14 2009-05-12 1.909 20,095,521 -2,691,394 1.42% 38,356,737
2009-05-13 2009-05-11 1.869 22,786,915 +3,910,840 1.61% 42,597,075
2009-05-12 2009-05-08 1.791 18,876,075 -5,035,355 1.33% 33,800,547
2009-05-11 2009-05-07 1.614 23,911,430 +2,738,148 1.69% 38,582,472
2009-05-08 2009-05-06 1.653 21,173,282 +508,194 1.50% 34,997,588
2009-05-07 2009-05-05 1.515 20,665,088 -118 1.46% 31,311,122
2009-05-06 2009-05-04 1.397 20,665,206 -2,458,524 1.46% 28,871,459
2009-05-05 2009-04-30 1.279 23,123,730 +3,447,587 1.63% 29,576,167
2009-05-04 2009-04-29 1.279 19,676,143 -1,945,366 1.39% 25,166,567
2009-04-30 2009-04-28 1.181 21,621,509 +20,328 1.53% 25,527,477
2009-04-29 2009-04-27 1.279 21,601,181 -22,361 1.53% 27,628,767
2009-04-28 2009-04-24 1.338 21,623,542 +518,358 1.53% 28,933,861
2009-04-27 2009-04-23 1.318 21,105,184 +103,672 1.49% 27,824,963
2009-04-24 2009-04-22 1.220 21,001,512 -2,000,251 1.48% 25,621,992
2009-04-22 2009-04-20 1.417 23,001,763 +65,947 1.63% 32,588,492
2009-04-21 2009-04-17 1.299 22,935,816 -1,143,318 1.62% 29,787,138
2009-04-20 2009-04-16 1.358 24,079,134 +69,114 1.70% 32,693,439
2009-04-16 2009-04-14 1.377 24,010,020 +4,066 1.70% 33,072,057
2009-04-15 2009-04-09 1.318 24,005,954 +220,556 1.70% 31,649,322
2009-04-14 2009-04-08 1.220 23,785,398 -1,158,682 1.68% 29,018,353
2009-04-09 2009-04-07 1.299 24,944,080 +12,197 1.76% 32,395,305
2009-04-07 2009-04-03 1.436 24,931,883 -925,929 1.76% 35,813,650
2009-04-06 2009-04-02 1.358 25,857,812 +860,880 1.83% 35,108,438
2009-04-03 2009-04-01 1.299 24,996,932 -877,142 1.77% 32,463,945
2009-04-02 2009-03-31 1.181 25,874,074 +170,753 1.83% 30,548,276
2009-04-01 2009-03-30 1.161 25,703,321 -75,213 1.82% 29,840,899
2009-03-31 2009-03-27 1.259 25,778,534 +1,931,136 1.82% 32,464,509
2009-03-30 2009-03-26 1.063 23,847,398 +792,783 1.69% 25,339,930
2009-03-27 2009-03-25 0.974 23,054,615 +19,311 1.63% 22,456,068
2009-03-26 2009-03-24 1.004 23,035,304 +386,227 1.63% 23,117,175
2009-03-25 2009-03-23 0.945 22,649,077 +3,049 1.60% 21,392,542
2009-03-24 2009-03-20 0.876 22,646,028 +92,492 1.60% 19,829,999
2009-03-23 2009-03-19 0.915 22,553,536 -917,798 1.59% 20,636,604
2009-03-20 2009-03-18 0.866 23,471,334 +993,010 1.66% 20,321,750
2009-03-17 2009-03-13 0.817 22,478,324 +325,244 1.59% 18,356,195
2009-03-16 2009-03-12 0.777 22,153,080 +207,344 1.57% 17,218,759
2009-03-11 2009-03-09 0.748 21,945,736 +467,538 1.55% 16,409,842
2009-03-10 2009-03-06 0.787 21,478,198 +346,588 1.52% 16,905,518
2009-03-09 2009-03-05 0.807 21,131,610 -445,178 1.49% 17,048,536
2009-03-06 2009-03-04 0.846 21,576,788 +37,607 1.53% 18,256,852
2009-03-04 2009-03-02 0.787 21,539,181 +152,458 1.52% 16,953,518
2009-03-03 2009-02-27 0.826 21,386,723 -30,492 1.51% 17,675,194
2009-03-02 2009-02-26 0.826 21,417,215 -129,081 1.51% 17,700,394
2009-02-27 2009-02-25 0.915 21,546,296 +260,195 1.52% 19,714,975
2009-02-25 2009-02-23 0.974 21,286,101 +572,226 1.50% 20,733,469
2009-02-24 2009-02-20 0.974 20,713,875 -572,226 1.46% 20,176,099
2009-02-23 2009-02-19 1.043 21,286,101 +587,472 1.50% 22,199,471
2009-02-20 2009-02-18 1.043 20,698,629 -587,472 1.46% 21,586,791
2009-02-19 2009-02-17 1.043 21,286,101 +7,104,041 1.50% 22,199,471
2009-02-18 2009-02-16 1.102 14,182,060 -7,601,054 1.00% 15,627,805
2009-02-13 2009-02-11 1.082 21,783,114 -11,181 1.54% 23,575,087
2009-02-12 2009-02-10 1.102 21,794,295 -148,392 1.54% 24,016,045
2009-02-09 2009-02-05 1.023 21,942,687 +486,849 1.55% 22,452,453
2009-02-06 2009-02-04 1.004 21,455,838 -544,783 1.52% 21,532,096
2009-02-04 2009-02-02 1.004 22,000,621 +374,030 1.56% 22,078,815
2009-02-03 2009-01-30 1.063 21,626,591 -468,554 1.53% 22,980,130
2009-02-02 2009-01-29 0.984 22,095,145 -426,883 1.56% 21,738,897
2009-01-30 2009-01-23 0.964 22,522,028 -527,505 1.59% 21,715,719
2009-01-29 2009-01-22 0.974 23,049,533 -82,328 1.63% 22,451,118
2009-01-23 2009-01-21 1.004 23,131,861 +282,556 1.64% 23,214,076
2009-01-20 2009-01-16 1.023 22,849,305 -71,147 1.62% 23,380,133
2009-01-15 2009-01-13 1.023 22,920,452 -101,639 1.62% 23,452,933
2009-01-14 2009-01-12 1.063 23,022,091 -2,770,202 1.63% 24,462,969
2009-01-12 2009-01-08 1.122 25,792,293 +814,127 1.82% 28,929,135
2009-01-09 2009-01-07 1.220 24,978,166 +4,739,415 1.77% 30,473,538
2009-01-08 2009-01-06 1.122 20,238,751 -397,878 1.43% 22,700,175
2009-01-05 2008-12-31 1.023 20,636,629 -4,604,487 1.46% 21,116,053
2009-01-02 2008-12-29 1.082 25,241,116 +1,169,021 1.78% 27,317,559
2008-12-30 2008-12-24 1.102 24,072,095 -950,322 1.70% 26,526,049
2008-12-29 2008-12-22 1.122 25,022,417 -23,877,822 1.77% 28,065,628
2008-12-23 2008-12-19 1.220 48,900,239 -2,401,842 3.46% 59,658,636
2008-12-22 2008-12-18 1.082 51,302,081 -8,886,160 3.63% 55,522,411
2008-12-19 2008-12-17 0.984 60,188,241 -9,346,794 4.25% 59,217,804
2008-12-18 2008-12-16 0.974 69,535,035 -4,953,873 4.92% 67,729,758
2008-12-17 2008-12-15 0.945 74,488,908 -13,213 5.27% 70,356,381
2008-12-16 2008-12-12 0.935 74,502,121 -357,768 5.27% 69,635,852
2008-12-15 2008-12-11 1.082 74,859,889 +2,538,936 5.29% 81,018,186
2008-12-09 2008-12-05 1.043 72,320,953 +5,632,820 5.11% 75,424,190
2008-12-08 2008-12-04 0.885 66,688,133 +33,876,198 4.71% 59,051,607
2008-12-05 2008-12-03 0.885 32,811,935 +821,241 2.32% 29,054,607
2008-12-03 2008-12-01 0.876 31,990,694 -1,016,388 2.26% 28,012,658
2008-12-02 2008-11-28 0.807 33,007,082 +2,304,151 2.33% 26,629,416
2008-12-01 2008-11-27 0.748 30,702,931 +6,281,275 2.17% 22,958,001
2008-11-28 2008-11-26 0.708 24,421,656 -1,017,404 1.73% 17,300,086
2008-11-27 2008-11-25 0.659 25,439,060 +833,438 1.80% 16,769,361
2008-11-26 2008-11-24 0.649 24,605,622 -47,517,136 1.74% 15,977,872
2008-11-25 2008-11-21 0.679 72,122,758 +859,864 5.10% 48,962,329
2008-11-21 2008-11-19 0.846 71,262,894 +55,902 5.04% 60,297,951
2008-11-20 2008-11-18 0.885 71,206,992 -311,015 5.03% 63,053,006
2008-11-19 2008-11-17 0.964 71,518,007 -175,835 5.06% 68,957,599
2008-11-13 2008-11-11 0.945 71,693,842 -1,016,388 5.07% 67,716,381
2008-11-12 2008-11-10 0.905 72,710,230 +253,081 5.14% 65,814,865
2008-11-11 2008-11-07 0.777 72,457,149 -1,194,256 5.12% 56,318,228
2008-11-10 2008-11-06 0.748 73,651,405 -116,884 5.21% 55,072,562
2008-11-07 2008-11-05 0.807 73,768,289 -777,537 5.21% 59,514,695
2008-11-06 2008-11-04 0.748 74,545,826 +50,194,301 5.27% 55,741,362
2008-11-05 2008-11-03 0.748 24,351,525 -25,410 1.72% 18,208,761
2008-10-31 2008-10-29 0.630 24,376,935 +577,309 1.72% 15,349,694
2008-10-30 2008-10-28 0.600 23,799,626 -221,573 1.68% 14,283,697
2008-10-29 2008-10-27 0.649 24,021,199 -8,131 1.70% 15,598,372
2008-10-28 2008-10-24 0.787 24,029,330 +32,422 1.70% 18,913,517
2008-10-27 2008-10-23 0.885 23,996,908 +2,853,000 1.70% 21,248,998
2008-10-22 2008-10-20 1.043 21,143,908 +75,213 1.49% 22,051,177
2008-10-21 2008-10-17 0.945 21,068,695 +192,097 1.49% 19,899,837
2008-10-16 2008-10-14 1.141 20,876,598 +199,212 1.48% 23,826,397
2008-10-15 2008-10-13 1.122 20,677,386 -101,639 1.46% 23,192,157
2008-10-14 2008-10-10 1.082 20,779,025 +523,440 1.47% 22,488,397
2008-10-13 2008-10-09 1.141 20,255,585 +209,376 1.43% 23,117,636
2008-10-10 2008-10-08 1.161 20,046,209 +685,045 1.42% 23,273,136
2008-10-09 2008-10-06 1.200 19,361,164 -243,933 1.37% 23,239,776
2008-10-08 2008-10-03 1.259 19,605,097 +333,375 1.39% 24,689,916
2008-10-06 2008-10-02 1.299 19,271,722 -149,409 1.36% 25,028,516
2008-10-03 2008-09-30 1.161 19,421,131 +98,590 1.37% 22,547,437
2008-09-30 2008-09-26 1.181 19,322,541 +45,737 1.37% 22,813,196
2008-09-29 2008-09-25 1.161 19,276,804 -307,965 1.36% 22,379,877
2008-09-25 2008-09-23 1.122 19,584,769 +76,229 1.38% 21,966,656
2008-09-24 2008-09-22 1.200 19,508,540 -39,249,839 1.38% 23,416,676
2008-09-23 2008-09-19 1.240 58,758,379 -19,458,741 4.15% 72,841,856
2008-09-18 2008-09-16 1.259 78,217,120 +1,017 5.53% 98,503,677
2008-09-16 2008-09-11 1.220 78,216,103 +100,622 5.53% 95,424,196
2008-09-12 2008-09-10 1.240 78,115,481 +8,131 5.52% 96,838,556
2008-09-09 2008-09-05 1.377 78,107,350 -25,410 5.52% 107,587,196
2008-09-08 2008-09-04 1.397 78,132,760 +217,507 5.52% 109,159,656
2008-09-05 2008-09-03 1.417 77,915,253 +244,950 5.51% 110,388,956
2008-08-29 2008-08-27 1.495 77,670,303 -13,213 5.49% 116,155,355
2008-08-28 2008-08-26 1.456 77,683,516 +49,803 5.49% 113,117,875
2008-08-27 2008-08-25 1.436 77,633,713 -74,197 5.49% 111,517,715
2008-08-26 2008-08-21 1.417 77,707,910 -2,032 5.49% 110,095,196
2008-08-25 2008-08-20 1.476 77,709,942 -5,082 5.49% 114,685,495
2008-08-21 2008-08-19 1.397 77,715,024 +178,884 5.49% 108,576,035
2008-08-20 2008-08-18 1.417 77,536,140 -1,223,731 5.48% 109,851,836
2008-08-19 2008-08-15 1.535 78,759,871 -1,016 5.57% 120,884,396
2008-08-18 2008-08-14 1.495 78,760,887 +10,164 5.57% 117,786,315
2008-08-15 2008-08-13 1.535 78,750,723 +415,702 5.57% 120,870,355
2008-08-14 2008-08-12 1.594 78,335,021 -254,097 5.54% 124,856,636
2008-08-13 2008-08-11 1.594 78,589,118 +228,688 5.55% 125,261,636
2008-08-12 2008-08-08 1.692 78,360,430 -205,311 5.54% 132,606,834
2008-08-11 2008-08-07 1.712 78,565,741 -48,786 5.55% 134,500,255
2008-08-08 2008-08-05 1.673 78,614,527 -608,816 5.56% 131,489,894
2008-08-07 2008-08-04 1.771 79,223,343 -935,077 5.60% 140,302,794
2008-08-04 2008-07-31 1.810 80,158,420 -47,770 5.67% 145,113,435
2008-08-01 2008-07-30 1.673 80,206,190 -50,820 5.67% 134,152,095
2008-07-31 2008-07-29 1.692 80,257,010 +116,885 5.67% 135,816,356
2008-07-30 2008-07-28 1.751 80,140,125 +426,883 5.76% 140,349,435
2008-07-29 2008-07-25 1.712 79,713,242 +390,293 5.73% 136,464,714
2008-07-28 2008-07-24 1.791 79,322,949 +30,491 5.70% 142,040,074
2008-07-25 2008-07-23 1.771 79,292,458 +365,900 5.70% 140,425,195
2008-07-22 2008-07-18 1.614 78,926,558 +317,113 5.67% 127,352,555
2008-07-21 2008-07-17 1.614 78,609,445 +297,801 5.65% 126,840,875
2008-07-17 2008-07-15 1.574 78,311,644 -3,049 5.63% 123,278,396
2008-07-16 2008-07-14 1.712 78,314,693 -203,277 5.63% 134,070,475
2008-07-15 2008-07-11 1.791 78,517,970 +382,161 5.64% 140,598,634
2008-07-14 2008-07-10 1.732 78,135,809 -2,780,836 5.62% 135,301,755
2008-07-11 2008-07-09 1.614 80,916,645 +50,819 5.82% 130,563,675
2008-07-10 2008-07-08 1.535 80,865,826 -11,180 5.81% 124,116,716
2008-07-09 2008-07-07 1.574 80,877,006 -5,082 5.81% 127,316,795
2008-07-07 2008-07-03 1.456 80,882,088 +60,983 5.81% 117,775,436
2008-07-04 2008-07-02 1.495 80,821,105 +4,066 5.81% 120,867,356
2008-07-02 2008-06-27 1.633 80,817,039 +794,815 5.81% 131,993,235
2008-06-30 2008-06-26 1.771 80,022,224 +22,360 5.75% 141,717,595
2008-06-26 2008-06-24 1.751 79,999,864 -1,016 5.75% 140,103,796
2008-06-24 2008-06-20 1.909 80,000,880 +158,557 5.75% 152,699,334
2008-06-23 2008-06-19 1.968 79,842,323 +7,114 5.74% 157,109,993
2008-06-20 2008-06-18 2.027 79,835,209 +143,311 5.74% 161,808,874
2008-06-19 2008-06-17 2.086 79,691,898 +4,065 5.73% 166,222,833
2008-06-18 2008-06-16 2.007 79,687,833 +3,539,062 5.73% 159,942,115
2008-06-17 2008-06-13 1.987 76,148,771 -17,279 5.47% 151,340,414
2008-06-16 2008-06-12 2.027 76,166,050 -23,376 5.47% 154,372,275
2008-06-13 2008-06-11 2.086 76,189,426 +458,390 5.48% 158,917,313
2008-06-12 2008-06-10 2.184 75,731,036 +441,113 5.44% 165,412,194
2008-06-11 2008-06-06 2.302 75,289,923 +695,209 5.41% 173,337,832
2008-06-10 2008-06-05 2.283 74,594,714 +457,374 5.36% 170,269,432
2008-06-06 2008-06-04 2.302 74,137,340 +35,574 5.33% 170,684,273
2008-06-04 2008-06-02 2.401 74,101,766 -258,163 5.33% 177,893,072
2008-06-03 2008-05-30 2.440 74,359,929 +239,868 5.34% 181,439,273
2008-06-02 2008-05-29 2.401 74,120,061 +4,065 5.33% 177,936,992
2008-05-30 2008-05-28 2.361 74,115,996 +86,393 5.33% 175,010,393
2008-05-29 2008-05-27 2.420 74,029,603 +21,344 5.32% 179,176,553
2008-05-28 2008-05-26 2.381 74,008,259 +73,180 5.32% 176,212,293
2008-05-27 2008-05-23 2.460 73,935,079 -67,081 5.31% 181,857,493
2008-05-26 2008-05-22 2.519 74,002,160 -12,197 5.32% 186,391,031
2008-05-23 2008-05-21 2.578 74,014,357 -33,101,711 5.32% 190,791,012
2008-05-21 2008-05-19 2.597 107,116,068 -280,523 7.70% 278,226,953
2008-05-20 2008-05-16 2.637 107,396,591 -6,098 7.72% 283,182,193
2008-05-16 2008-05-14 2.755 107,402,689 +60,983 7.72% 295,878,791
2008-05-14 2008-05-09 2.883 107,341,706 +2,632,782 7.71% 309,466,161
2008-05-13 2008-05-08 2.923 104,708,924 +27,611,943 7.71% 306,097,890
2008-05-09 2008-05-07 3.044 77,096,981 +894,804 5.68% 234,705,332
2008-05-08 2008-05-06 3.105 76,202,177 +24,801 5.61% 236,590,192
2008-05-07 2008-05-05 3.266 76,177,376 +199,396 5.61% 248,799,590
2008-05-06 2008-05-02 3.347 75,977,980 +496,011 5.59% 254,275,471
2008-05-02 2008-04-29 3.004 75,481,969 +220,229 5.56% 226,745,212
2008-04-29 2008-04-25 3.044 75,261,740 +952,342 5.54% 229,118,332
2008-04-28 2008-04-24 2.943 74,309,398 +842,226 5.47% 218,728,430
2008-04-25 2008-04-23 3.145 73,467,172 +130,947 5.41% 231,060,952
2008-04-24 2008-04-22 2.480 73,336,225 +12,401 5.40% 181,857,953
2008-04-22 2008-04-18 2.318 73,323,824 -7,937 5.40% 170,001,042
2008-04-21 2008-04-17 2.318 73,331,761 +254,950 5.40% 170,019,444
2008-04-18 2008-04-16 2.359 73,076,811 +425,578 5.38% 172,374,923
2008-04-16 2008-04-14 2.318 72,651,233 -485,099 5.35% 168,441,642
2008-04-15 2008-04-11 2.500 73,136,332 +437,481 5.39% 182,836,752
2008-04-14 2008-04-10 2.560 72,698,851 +443,434 5.35% 186,140,084
2008-04-09 2008-04-07 2.762 72,255,417 +195,429 5.32% 199,572,003
2008-04-08 2008-04-03 2.843 72,059,988 +405,737 5.31% 204,843,381
2008-04-07 2008-04-02 2.762 71,654,251 +1,129,913 5.28% 197,911,561
2008-04-01 2008-03-28 2.782 70,524,338 -249,742 5.19% 196,212,532
2008-03-31 2008-03-27 2.762 70,774,080 +405,737 5.21% 195,480,498
2008-03-28 2008-03-26 2.601 70,368,343 +233,126 5.18% 183,010,359
2008-03-26 2008-03-20 2.480 70,135,217 -6,260,652 5.16% 173,920,147
2008-03-25 2008-03-19 2.681 76,395,869 +992,022 5.63% 204,847,257
2008-03-20 2008-03-18 2.722 75,403,847 +2,285,619 5.55% 205,227,667
2008-03-19 2008-03-17 2.621 73,118,228 +760,881 5.38% 191,636,243
2008-03-18 2008-03-14 2.621 72,357,347 -432,522 5.33% 189,642,043
2008-03-17 2008-03-13 2.762 72,789,869 -280,742 5.36% 201,048,178
2008-03-14 2008-03-12 2.883 73,070,611 -116,066 5.38% 210,662,587
2008-03-13 2008-03-11 2.923 73,186,677 -184,516 5.39% 213,948,215
2008-03-12 2008-03-10 2.984 73,371,193 -297,607 5.40% 218,925,290
2008-03-11 2008-03-07 3.145 73,668,800 -293,639 5.42% 231,695,090
2008-03-10 2008-03-06 3.246 73,962,439 +164,676 5.45% 240,074,336
2008-03-07 2008-03-05 3.185 73,797,763 +180,548 5.43% 235,076,340
2008-03-06 2008-03-04 3.226 73,617,215 +285,702 5.42% 237,469,590
2008-03-03 2008-02-28 3.407 73,331,513 +162,692 5.40% 249,853,816
2008-02-25 2008-02-21 3.427 73,168,821 +258,918 5.39% 250,774,640
2008-02-20 2008-02-18 3.407 72,909,903 -22,058,604 5.37% 248,417,314
2008-02-18 2008-02-14 3.327 94,968,507 +94,968,507 6.99% 315,916,414
2007-06-26 2007-06-22 6.169 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top