History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 -12,171,415
2023-04-04 2023-03-31 0.013 12,171,415 -100,000 0.06% 158,228
2022-12-16 2022-12-14 0.023 12,271,415 -1,000,000 0.06% 282,243
2022-12-14 2022-12-12 0.026 13,271,415 +1,000,000 0.06% 345,057
2022-07-05 2022-06-30 0.031 12,271,415 -300,000 0.06% 380,414
2022-06-27 2022-06-23 0.032 12,571,415 +300,000 0.06% 402,285
2021-05-12 2021-05-10 0.044 12,271,415 -6,232,000 0.06% 539,942
2020-04-28 2020-04-24 0.027 18,503,415 -600,000 0.09% 499,592
2020-04-27 2020-04-23 0.029 19,103,415 -2,200,000 0.09% 553,999
2020-03-06 2020-03-04 0.050 21,303,415 -900,000 0.10% 1,065,171
2020-03-05 2020-03-03 0.049 22,203,415 -810,000 0.11% 1,087,967
2020-03-04 2020-03-02 0.049 23,013,415 -1,000,000 0.11% 1,127,657
2019-09-26 2019-09-24 0.069 24,013,415 -130,000 0.12% 1,656,926
2019-09-18 2019-09-16 0.072 24,143,415 -120,000 0.12% 1,738,326
2019-09-13 2019-09-11 0.063 24,263,415 -2,610,000 0.12% 1,528,595
2019-09-12 2019-09-10 0.065 26,873,415 -6,708,000 0.13% 1,746,772
2019-09-11 2019-09-09 0.073 33,581,415 -8,042,000 0.16% 2,451,443
2019-08-06 2019-08-02 0.091 41,623,415 -50,000 0.20% 3,787,731
2019-05-30 2019-05-28 0.097 41,673,415 -2,000,000 0.20% 4,042,321
2019-05-21 2019-05-17 0.098 43,673,415 -45,714 0.21% 4,279,995
2019-05-10 2019-05-08 0.100 43,719,129 -50,000 0.21% 4,371,913
2019-01-11 2019-01-09 0.127 43,769,129 +300,000 0.21% 5,558,679
2018-11-21 2018-11-19 0.161 43,469,129 -324,000 0.21% 6,998,530
2018-11-16 2018-11-14 0.122 43,793,129 +324,000 0.21% 5,342,762
2018-11-09 2018-11-07 0.149 43,469,129 -40,000 0.21% 6,476,900
2018-05-25 2018-05-23 0.180 43,509,129 -100,000 0.21% 7,831,643
2018-05-08 2018-05-04 0.183 43,609,129 +100,000 0.21% 7,980,471
2018-02-05 2018-02-01 0.217 43,509,129 -300,000 0.21% 9,441,481
2018-02-01 2018-01-30 0.212 43,809,129 -262,000 0.21% 9,287,535
2018-01-31 2018-01-29 0.224 44,071,129 +152,000 0.21% 9,871,933
2018-01-30 2018-01-26 0.232 43,919,129 +410,000 0.21% 10,189,238
2018-01-29 2018-01-25 0.239 43,509,129 -1,060,000 0.21% 10,398,682
2018-01-26 2018-01-24 0.220 44,569,129 +900,000 0.22% 9,805,208
2018-01-15 2018-01-11 0.213 43,669,129 -100,000 0.21% 9,301,524
2018-01-12 2018-01-10 0.215 43,769,129 +300,000 0.21% 9,410,363
2017-11-28 2017-11-24 0.189 43,469,129 -30,000 0.21% 8,215,665
2017-10-19 2017-10-17 0.206 43,499,129 +100,000 0.21% 8,960,821
2017-10-10 2017-10-06 0.223 43,399,129 -100,000 0.21% 9,678,006
2017-09-27 2017-09-25 0.205 43,499,129 +100,000 0.21% 8,917,321
2017-09-26 2017-09-22 0.224 43,399,129 +100,000 0.21% 9,721,405
2017-09-22 2017-09-20 0.223 43,299,129 +300,000 0.21% 9,655,706
2017-09-20 2017-09-18 0.226 42,999,129 -130,000 0.21% 9,717,803
2017-09-19 2017-09-15 0.235 43,129,129 +150,000 0.21% 10,135,345
2017-09-18 2017-09-14 0.202 42,979,129 +50,000 0.21% 8,681,784
2017-09-14 2017-09-12 0.203 42,929,129 -20,000 0.21% 8,714,613
2017-06-30 2017-06-28 0.183 42,949,129 -100,000 0.21% 7,859,691
2017-06-05 2017-06-01 0.185 43,049,129 -1,800,000 0.21% 7,964,089
2017-06-02 2017-05-31 0.189 44,849,129 +1,800,000 0.22% 8,476,485
2017-04-27 2017-04-25 0.191 43,049,129 -100,000 0.21% 8,222,384
2017-04-12 2017-04-10 0.196 43,149,129 -600,000 0.21% 8,457,229
2017-04-11 2017-04-07 0.196 43,749,129 -400,000 0.21% 8,574,829
2017-04-07 2017-04-05 0.196 44,149,129 -300,000 0.21% 8,653,229
2017-04-03 2017-03-30 0.195 44,449,129 -1,000,000 0.22% 8,667,580
2017-03-31 2017-03-29 0.197 45,449,129 -1,610,000 0.22% 8,953,478
2017-03-30 2017-03-28 0.200 47,059,129 -940,000 0.23% 9,411,826
2017-03-29 2017-03-27 0.203 47,999,129 -1,200,000 0.23% 9,743,823
2017-03-28 2017-03-24 0.206 49,199,129 -900,000 0.24% 10,135,021
2017-03-23 2017-03-21 0.205 50,099,129 -1,700,000 0.24% 10,270,321
2017-03-22 2017-03-20 0.203 51,799,129 -2,800,000 0.25% 10,515,223
2017-03-21 2017-03-17 0.205 54,599,129 -3,100,000 0.27% 11,192,821
2017-03-20 2017-03-16 0.209 57,699,129 -2,650,000 0.28% 12,059,118
2017-03-16 2017-03-14 0.201 60,349,129 -500,000 0.29% 12,130,175
2017-03-15 2017-03-13 0.205 60,849,129 -900,000 0.30% 12,474,071
2017-03-10 2017-03-08 0.199 61,749,129 -4,010,667 0.30% 12,288,077
2017-03-09 2017-03-07 0.195 65,759,796 -400,000 0.32% 12,823,160
2017-03-03 2017-03-01 0.200 66,159,796 -300,000 0.32% 13,231,959
2017-03-02 2017-02-28 0.200 66,459,796 -600,000 0.32% 13,291,959
2017-03-01 2017-02-27 0.200 67,059,796 -1,000,000 0.33% 13,411,959
2017-02-28 2017-02-24 0.200 68,059,796 -900,000 0.33% 13,611,959
2017-02-27 2017-02-23 0.201 68,959,796 -960,000 0.34% 13,860,919
2017-02-24 2017-02-22 0.200 69,919,796 -1,300,000 0.34% 13,983,959
2017-02-23 2017-02-21 0.202 71,219,796 -900,000 0.35% 14,386,399
2017-02-22 2017-02-20 0.204 72,119,796 -2,000,000 0.35% 14,712,438
2017-02-21 2017-02-17 0.203 74,119,796 -518,000 0.36% 15,046,319
2017-02-20 2017-02-16 0.204 74,637,796 -210,000 0.36% 15,226,110
2017-02-17 2017-02-15 0.207 74,847,796 -6,000 0.36% 15,493,494
2017-02-14 2017-02-10 0.204 74,853,796 +500,000 0.36% 15,270,174
2017-01-25 2017-01-23 0.193 74,353,796 -120,000 0.36% 14,350,283
2017-01-24 2017-01-20 0.190 74,473,796 -200,000 0.36% 14,150,021
2017-01-23 2017-01-19 0.186 74,673,796 +320,000 0.36% 13,889,326
2017-01-18 2017-01-16 0.197 74,353,796 +100,000 0.36% 14,647,698
2017-01-13 2017-01-11 0.210 74,253,796 -230,000 0.36% 15,593,297
2017-01-09 2017-01-05 0.195 74,483,796 +100,000 0.36% 14,524,340
2017-01-06 2017-01-04 0.199 74,383,796 -50,000 0.36% 14,802,375
2017-01-05 2017-01-03 0.200 74,433,796 +50,000 0.36% 14,886,759
2017-01-04 2016-12-30 0.199 74,383,796 +330,000 0.36% 14,802,375
2017-01-03 2016-12-29 0.207 74,053,796 +100,000 0.36% 15,329,136
2016-12-28 2016-12-22 0.234 73,953,796 -100,000 0.36% 17,305,188
2016-12-07 2016-12-05 0.206 74,053,796 +100,000 0.36% 15,255,082
2016-12-02 2016-11-30 0.220 73,953,796 -100,000 0.36% 16,269,835
2016-12-01 2016-11-29 0.224 74,053,796 -48,000 0.36% 16,588,050
2016-11-22 2016-11-18 0.211 74,101,796 +60,000 0.36% 15,635,479
2016-11-11 2016-11-09 0.217 74,041,796 +88,000 0.36% 16,067,070
2016-09-07 2016-09-05 0.280 73,953,796 -410,000 0.36% 20,707,063
2016-08-30 2016-08-26 0.230 74,363,796 -40,000 0.36% 17,103,673
2016-08-25 2016-08-23 0.230 74,403,796 -100,000 0.36% 17,112,873
2016-08-15 2016-08-11 0.237 74,503,796 -200,000 0.36% 17,657,400
2016-07-29 2016-07-27 0.230 74,703,796 -58,000 0.36% 17,181,873
2016-07-25 2016-07-21 0.238 74,761,796 +98,000 0.36% 17,793,307
2016-06-23 2016-06-21 0.207 74,663,796 +3,270,000 0.36% 15,455,406
2016-06-20 2016-06-16 0.205 71,393,796 +200,000 0.35% 14,635,728
2016-06-17 2016-06-15 0.213 71,193,796 +344,000 0.35% 15,164,279
2016-06-16 2016-06-14 0.213 70,849,796 +2,684,000 0.34% 15,091,007
2016-06-15 2016-06-13 0.213 68,165,796 +1,420,000 0.33% 14,519,315
2016-06-14 2016-06-10 0.218 66,745,796 +2,498,000 0.32% 14,550,584
2016-06-13 2016-06-08 0.224 64,247,796 +470,000 0.31% 14,391,506
2016-06-10 2016-06-07 0.222 63,777,796 +300,000 0.31% 14,158,671
2016-05-27 2016-05-25 0.209 63,477,796 -76,000 0.31% 13,266,859
2016-05-26 2016-05-24 0.207 63,553,796 -20,000 0.31% 13,155,636
2016-05-18 2016-05-16 0.210 63,573,796 +100,000 0.31% 13,350,497
2016-05-17 2016-05-13 0.222 63,473,796 +200,000 0.31% 14,091,183
2016-05-11 2016-05-09 0.242 63,273,796 -24,000 0.31% 15,312,259
2016-04-29 2016-04-27 0.248 63,297,796 +410,000 0.31% 15,697,853
2016-04-27 2016-04-25 0.250 62,887,796 -200,000 0.31% 15,721,949
2016-03-29 2016-03-23 0.233 63,087,796 +200,000 0.31% 14,699,456
2016-03-21 2016-03-17 0.240 62,887,796 +200,000 0.31% 15,093,071
2016-03-17 2016-03-15 0.237 62,687,796 +300,000 0.30% 14,857,008
2016-02-22 2016-02-18 0.260 62,387,796 +60,000 0.30% 16,220,827
2015-12-14 2015-12-10 0.355 62,327,796 -288,000 0.30% 22,126,368
2015-12-10 2015-12-08 0.365 62,615,796 -120,000 0.30% 22,854,766
2015-12-09 2015-12-07 0.375 62,735,796 -240,000 0.31% 23,525,924
2015-12-08 2015-12-04 0.385 62,975,796 +1,860,000 0.31% 24,245,681
2015-12-04 2015-12-02 0.380 61,115,796 +120,000 0.30% 23,224,002
2015-11-24 2015-11-20 0.395 60,995,796 -50,000 1.08% 24,093,339
2015-11-13 2015-11-11 0.360 61,045,796 -100,000 1.08% 21,976,487
2015-11-12 2015-11-10 0.360 61,145,796 -110,000 1.08% 22,012,487
2015-11-11 2015-11-09 0.370 61,255,796 +100,000 1.08% 22,664,645
2015-11-06 2015-11-04 0.410 61,155,796 -522,824 1.08% 25,073,876
2015-09-18 2015-09-16 0.350 61,678,620 -100,000 1.09% 21,587,517
2015-09-14 2015-09-10 0.385 61,778,620 -400,000 1.09% 23,784,769
2015-09-11 2015-09-09 0.400 62,178,620 +400,000 1.10% 24,871,448
2015-09-07 2015-09-02 0.365 61,778,620 +16,000 1.09% 22,549,196
2015-09-04 2015-09-01 0.375 61,762,620 -66,000 1.09% 23,160,982
2015-09-02 2015-08-31 0.335 61,828,620 -100,000 1.09% 20,712,588
2015-09-01 2015-08-28 0.295 61,928,620 +100,000 1.09% 18,268,943
2015-08-28 2015-08-26 0.285 61,828,620 -36,000 1.09% 17,621,157
2015-08-27 2015-08-25 0.280 61,864,620 -260,000 1.09% 17,322,094
2015-08-25 2015-08-21 0.295 62,124,620 +36,000 1.10% 18,326,763
2015-08-21 2015-08-19 0.295 62,088,620 -1,500,000 1.10% 18,316,143
2015-08-20 2015-08-18 0.305 63,588,620 +100,000 1.12% 19,394,529
2015-08-19 2015-08-17 0.305 63,488,620 -2,656,000 1.12% 19,364,029
2015-08-17 2015-08-13 0.350 66,144,620 -1,372,000 1.17% 23,150,617
2015-08-14 2015-08-12 0.365 67,516,620 -1,000,000 1.19% 24,643,566
2015-08-12 2015-08-10 0.395 68,516,620 -80,000 1.21% 27,064,065
2015-08-06 2015-08-04 0.400 68,596,620 -50,000 1.21% 27,438,648
2015-08-05 2015-08-03 0.375 68,646,620 +20,000 1.21% 25,742,482
2015-07-30 2015-07-28 0.410 68,626,620 +190,000 1.21% 28,136,914
2015-07-29 2015-07-27 0.405 68,436,620 +58,000 1.21% 27,716,831
2015-07-28 2015-07-24 0.480 68,378,620 -112,000 1.21% 32,821,738
2015-07-27 2015-07-23 0.480 68,490,620 +124,000 1.21% 32,875,498
2015-07-24 2015-07-22 0.485 68,366,620 -240,000 1.21% 33,157,811
2015-07-23 2015-07-21 0.500 68,606,620 +258,000 1.21% 34,303,310
2015-07-22 2015-07-20 0.520 68,348,620 -62,000 1.21% 35,541,282
2015-07-21 2015-07-17 0.510 68,410,620 +40,000 1.21% 34,889,416
2015-07-20 2015-07-16 0.495 68,370,620 -208,000 1.21% 33,843,457
2015-07-17 2015-07-15 0.450 68,578,620 +108,000 1.21% 30,860,379
2015-07-16 2015-07-14 0.455 68,470,620 -864,000 1.21% 31,154,132
2015-07-15 2015-07-13 0.425 69,334,620 +1,150,000 1.22% 29,467,214
2015-07-14 2015-07-10 0.410 68,184,620 +600,000 1.20% 27,955,694
2015-07-13 2015-07-09 0.385 67,584,620 -400,000 1.19% 26,020,079
2015-07-10 2015-07-08 0.260 67,984,620 +1,050,000 1.20% 17,676,001
2015-07-09 2015-07-07 0.300 66,934,620 +140,000 1.18% 20,080,386
2015-07-08 2015-07-06 0.335 66,794,620 +150,000 1.18% 22,376,198
2015-07-07 2015-07-03 0.390 66,644,620 +620,000 1.18% 25,991,402
2015-07-06 2015-07-02 0.450 66,024,620 -1,040,000 1.17% 29,711,079
2015-07-03 2015-06-30 0.475 67,064,620 +128,000 1.18% 31,855,694
2015-07-02 2015-06-29 0.430 66,936,620 +940,000 1.18% 28,782,747
2015-06-30 2015-06-26 0.495 65,996,620 -50,000 1.17% 32,668,327
2015-06-29 2015-06-25 0.500 66,046,620 -3,598,000 1.17% 33,023,310
2015-06-26 2015-06-24 0.570 69,644,620 -400,000 1.23% 39,697,433
2015-06-25 2015-06-23 0.620 70,044,620 +300,000 1.24% 43,427,664
2015-06-23 2015-06-19 0.640 69,744,620 -32,000 1.23% 44,636,557
2015-06-22 2015-06-18 0.620 69,776,620 -378,000 1.23% 43,261,504
2015-06-19 2015-06-17 0.640 70,154,620 +896,000 1.24% 44,898,957
2015-06-18 2015-06-16 0.680 69,258,620 +608,000 1.22% 47,095,862
2015-06-17 2015-06-15 0.680 68,650,620 +24,000 1.21% 46,682,422
2015-06-16 2015-06-12 0.630 68,626,620 +2,002,000 1.21% 43,234,771
2015-06-15 2015-06-11 0.710 66,624,620 -850,000 1.18% 47,303,480
2015-06-12 2015-06-10 0.750 67,474,620 -1,123,344 1.19% 50,605,965
2015-06-11 2015-06-09 0.870 68,597,964 +35,319,344 1.21% 59,680,229
2015-06-08 2015-06-04 0.870 33,278,620 +2,930,000 0.59% 28,952,399
2015-06-05 2015-06-03 0.900 30,348,620 -1,790,000 0.54% 27,313,758
2015-06-04 2015-06-02 0.920 32,138,620 -1,070,000 0.57% 29,567,530
2015-06-03 2015-06-01 0.870 33,208,620 +3,600,000 0.59% 28,891,499
2015-06-02 2015-05-29 0.870 29,608,620 -237,429 0.52% 25,759,499
2015-06-01 2015-05-28 0.740 29,846,049 +914,000 0.53% 22,086,076
2015-05-29 2015-05-27 0.670 28,932,049 -20,344,000 0.51% 19,384,473
2015-05-28 2015-05-26 0.680 49,276,049 -161,714 0.87% 33,507,713
2015-05-27 2015-05-22 0.690 49,437,763 -60,000 0.87% 34,112,056
2015-05-26 2015-05-21 0.640 49,497,763 +474,000 0.87% 31,678,568
2015-05-22 2015-05-20 0.740 49,023,763 -210,000 0.87% 36,277,585
2015-05-21 2015-05-19 0.720 49,233,763 +102,000 0.87% 35,448,309
2015-05-20 2015-05-18 0.770 49,131,763 -2,260,000 0.87% 37,831,458
2015-05-19 2015-05-15 0.740 51,391,763 +8,206,000 0.91% 38,029,905
2015-05-18 2015-05-14 0.790 43,185,763 -1,656,000 0.76% 34,116,753
2015-05-15 2015-05-13 0.620 44,841,763 -192,000 0.79% 27,801,893
2015-05-14 2015-05-12 0.600 45,033,763 -1,200,000 0.79% 27,020,258
2015-05-13 2015-05-11 0.560 46,233,763 +50,000 0.82% 25,890,907
2015-05-12 2015-05-08 0.570 46,183,763 -232,000 0.82% 26,324,745
2015-05-11 2015-05-07 0.490 46,415,763 +670,000 0.82% 22,743,724
2015-05-08 2015-05-06 0.550 45,745,763 +994,000 0.81% 25,160,170
2015-05-07 2015-05-05 0.670 44,751,763 -208,000 0.79% 29,983,681
2015-05-06 2015-05-04 0.680 44,959,763 -612,000 0.79% 30,572,639
2015-04-30 2015-04-28 0.385 45,571,763 -360,000 0.80% 17,545,129
2015-04-29 2015-04-27 0.345 45,931,763 +130,000 0.81% 15,846,458
2015-04-28 2015-04-24 0.310 45,801,763 -30,600,000 0.81% 14,198,547
2015-04-27 2015-04-23 0.285 76,401,763 +28,200,000 1.35% 21,774,502
2015-04-23 2015-04-21 0.232 48,201,763 -34,000,000 0.85% 11,182,809
2015-04-22 2015-04-20 0.225 82,201,763 +25,000,000 1.45% 18,495,397
2015-04-20 2015-04-16 0.235 57,201,763 +400,000 1.01% 13,442,414
2015-04-15 2015-04-13 0.240 56,801,763 -25,930,000 1.00% 13,632,423
2015-04-13 2015-04-09 0.208 82,731,763 -200,000 1.46% 17,208,207
2015-03-31 2015-03-27 0.192 82,931,763 +200,000 1.46% 15,922,898
2015-03-25 2015-03-23 0.200 82,731,763 -1,000,000 1.46% 16,546,353
2015-03-20 2015-03-18 0.207 83,731,763 -200,000 1.48% 17,332,475
2015-03-19 2015-03-17 0.207 83,931,763 -200,000 1.48% 17,373,875
2015-03-18 2015-03-16 0.207 84,131,763 -300,000 1.49% 17,415,275
2015-03-16 2015-03-12 0.205 84,431,763 -766,000 1.49% 17,308,511
2015-03-13 2015-03-11 0.205 85,197,763 -200,000 1.50% 17,465,541
2015-03-12 2015-03-10 0.204 85,397,763 -54,000 1.51% 17,421,144
2015-02-11 2015-02-09 0.201 85,451,763 -546,000 1.51% 17,175,804
2015-02-09 2015-02-05 0.206 85,997,763 +460,000 1.52% 17,715,539
2015-01-13 2015-01-09 0.221 85,537,763 -300,000 1.51% 18,903,846
2015-01-12 2015-01-08 0.220 85,837,763 +300,000 1.52% 18,884,308
2014-12-18 2014-12-16 0.220 85,537,763 +100,000 1.51% 18,818,308
2014-11-26 2014-11-24 0.238 85,437,763 +48,000,000 1.51% 20,334,188
2014-09-30 2014-09-26 0.236 37,437,763 +60,000 0.66% 8,835,312
2014-09-24 2014-09-22 0.220 37,377,763 -100,000 0.66% 8,223,108
2014-08-06 2014-08-04 0.237 37,477,763 +100,000 0.66% 8,882,230
2014-08-05 2014-08-01 0.241 37,377,763 +40,000 0.66% 9,008,041
2014-07-28 2014-07-24 0.250 37,337,763 +200,000 0.66% 9,334,441
2014-07-11 2014-07-09 0.235 37,137,763 -48,000,000 0.66% 8,727,374
2014-07-08 2014-07-04 0.234 85,137,763 +48,000,000 1.50% 19,922,237
2014-07-07 2014-07-03 0.231 37,137,763 -48,000,000 0.66% 8,578,823
2014-06-18 2014-06-16 0.224 85,137,763 -296,000 1.50% 19,070,859
2014-06-03 2014-05-29 0.241 85,433,763 +4,251,633 1.51% 20,588,946
2014-05-27 2014-05-23 0.242 81,182,130 +285,071 1.51% 19,649,766
2014-04-03 2014-04-01 0.228 80,897,059 -497,485 1.50% 18,474,027
2014-03-31 2014-03-27 0.221 81,394,544 +47,511,737 1.51% 17,988,033
2014-03-14 2014-03-12 0.221 33,882,807 -57,014 0.63% 7,488,033
2014-02-26 2014-02-24 0.235 33,939,821 -285,071 0.63% 7,964,958
2014-01-08 2014-01-06 0.274 34,224,892 -47,511,737 0.64% 9,364,499
2013-12-23 2013-12-19 0.279 81,736,629 +224,256 1.52% 22,794,585
2013-12-13 2013-12-11 0.284 81,512,373 -285,071 1.51% 23,160,951
2013-12-11 2013-12-09 0.284 81,797,444 -142,535 1.52% 23,241,952
2013-12-10 2013-12-06 0.289 81,939,979 -190,047 1.52% 23,713,608
2013-12-05 2013-12-03 0.300 82,130,026 -190,047 1.53% 24,632,921
2013-11-21 2013-11-19 0.274 82,320,073 +332,582 1.53% 22,524,139
2013-11-14 2013-11-12 0.279 81,987,491 -76,019 1.52% 22,864,545
2013-10-28 2013-10-24 0.295 82,063,510 -152,037 1.52% 24,181,165
2013-10-25 2013-10-23 0.284 82,215,547 +1,254,310 1.53% 23,360,752
2013-10-24 2013-10-22 0.310 80,961,237 -209,052 1.50% 25,134,384
2013-10-23 2013-10-21 0.268 81,170,289 +380,094 1.51% 21,782,432
2013-10-21 2013-10-17 0.274 80,790,195 +304,075 1.50% 22,105,539
2013-10-16 2013-10-11 0.274 80,486,120 -589,145 1.50% 22,022,339
2013-10-10 2013-10-08 0.274 81,075,265 -38,010 1.51% 22,183,538
2013-09-11 2013-09-09 0.279 81,113,275 +76,019 1.51% 22,620,745
2013-08-22 2013-08-20 0.274 81,037,256 -247,061 1.51% 22,173,139
2013-08-19 2013-08-15 0.284 81,284,317 +247,061 1.51% 23,096,152
2013-08-16 2013-08-13 0.300 81,037,256 +152,038 1.51% 24,305,171
2013-07-11 2013-07-09 0.249 80,885,218 -95,024 1.50% 20,173,748
2013-06-28 2013-06-26 0.258 80,980,242 +9,502 1.50% 20,879,219
2013-06-06 2013-06-04 0.305 80,970,740 +285,071 1.50% 24,711,278
2013-04-23 2013-04-19 0.305 80,685,669 -47,512 1.50% 24,624,278
2013-04-22 2013-04-18 0.295 80,733,181 +950,235 1.50% 23,789,165
2013-04-11 2013-04-09 0.295 79,782,946 +1,900 1.48% 23,509,165
2013-04-09 2013-04-05 0.295 79,781,046 -209,051 1.48% 23,508,605
2013-03-19 2013-03-15 0.321 79,990,097 -95,024 1.49% 25,674,687
2013-03-15 2013-03-13 0.321 80,085,121 +95,024 1.49% 25,705,187
2013-03-11 2013-03-07 0.358 79,990,097 -283,170 1.49% 28,620,963
2013-03-05 2013-03-01 0.353 80,273,267 -191,948 1.49% 28,299,896
2013-03-04 2013-02-28 0.353 80,465,215 -95,023 1.49% 28,367,566
2013-02-25 2013-02-21 0.353 80,560,238 +9,502 1.50% 28,401,066
2013-02-22 2013-02-20 0.363 80,550,736 +95,024 1.50% 29,245,409
2013-02-18 2013-02-14 0.395 80,455,712 +285,070 1.49% 31,750,988
2013-02-15 2013-02-08 0.395 80,170,642 -190,047 1.49% 31,638,488
2013-02-14 2013-02-07 0.389 80,360,689 +190,047 1.49% 31,290,642
2013-02-08 2013-02-06 0.400 80,170,642 +228,056 1.49% 32,060,335
2013-02-07 2013-02-05 0.410 79,942,586 +95,024 1.49% 32,810,428
2013-02-06 2013-02-04 0.405 79,847,562 -475,117 1.48% 32,351,281
2013-02-04 2013-01-31 0.389 80,322,679 +95,023 1.49% 31,275,842
2013-01-29 2013-01-25 0.410 80,227,656 -760,188 1.49% 32,927,428
2013-01-28 2013-01-24 0.426 80,987,844 +997,747 1.50% 34,517,867
2013-01-25 2013-01-23 0.421 79,990,097 -19,005 1.49% 33,671,721
2013-01-24 2013-01-22 0.453 80,009,102 +2,651,155 1.49% 36,205,700
2013-01-22 2013-01-18 0.437 77,357,947 -95,024 1.44% 33,784,860
2013-01-18 2013-01-16 0.442 77,452,971 +190,047 1.44% 34,233,907
2013-01-17 2013-01-15 0.442 77,262,924 +237,559 1.44% 34,149,907
2013-01-16 2013-01-14 0.453 77,025,365 +95,024 1.43% 34,855,500
2013-01-14 2013-01-10 0.474 76,930,341 -190,047 1.43% 36,431,686
2013-01-11 2013-01-09 0.489 77,120,388 +47,511 1.43% 37,739,075
2013-01-10 2013-01-08 0.463 77,072,877 -665,164 1.43% 35,688,093
2013-01-09 2013-01-07 0.479 77,738,041 +855,211 1.44% 37,223,232
2013-01-08 2013-01-04 0.426 76,882,830 -1,520,375 1.43% 32,768,267
2013-01-07 2013-01-03 0.426 78,403,205 -1,710,423 1.46% 33,416,267
2013-01-04 2013-01-02 0.426 80,113,628 +2,704,368 1.49% 34,145,267
2013-01-03 2012-12-31 0.416 77,409,260 +285,071 1.44% 32,178,004
2012-12-20 2012-12-18 0.395 77,124,189 -95,024 1.43% 30,436,238
2012-12-19 2012-12-17 0.400 77,219,213 -57,014 1.43% 30,880,055
2012-12-18 2012-12-14 0.389 77,276,227 +237,559 1.44% 30,089,622
2012-12-17 2012-12-13 0.389 77,038,668 -38,010 1.43% 29,997,122
2012-12-13 2012-12-11 0.405 77,076,678 -792,495 1.43% 31,228,621
2012-12-12 2012-12-10 0.431 77,869,173 +963,538 1.45% 33,598,394
2012-12-11 2012-12-07 0.400 76,905,635 -57,014 1.43% 30,754,655
2012-12-10 2012-12-06 0.400 76,962,649 -380,094 1.43% 30,777,455
2012-12-07 2012-12-05 0.395 77,342,743 +380,094 1.44% 30,522,488
2012-12-06 2012-12-04 0.384 76,962,649 +180,544 1.43% 29,562,555
2012-12-05 2012-12-03 0.395 76,782,105 -190,047 1.43% 30,301,238
2012-12-04 2012-11-30 0.400 76,972,152 +95,024 1.43% 30,781,255
2012-12-03 2012-11-29 0.374 76,877,128 -665,165 1.43% 28,720,672
2012-11-29 2012-11-27 0.331 77,542,293 +190,047 1.44% 25,705,040
2012-11-16 2012-11-14 0.321 77,352,246 +190,047 1.44% 24,828,007
2012-11-15 2012-11-13 0.321 77,162,199 +28,507,043 1.43% 24,767,007
2012-11-12 2012-11-08 0.342 48,655,156 +95,023 0.90% 16,641,073
2012-11-06 2012-11-02 0.337 48,560,133 -190,047 0.90% 16,353,057
2012-10-31 2012-10-29 0.316 48,750,180 +190,047 0.91% 15,390,991
2012-10-30 2012-10-26 0.321 48,560,133 -28,507,042 0.90% 15,586,507
2012-10-26 2012-10-24 0.342 77,067,175 -475,118 1.43% 26,358,573
2012-10-19 2012-10-17 0.300 77,542,293 -190,047 1.44% 23,256,941
2012-10-16 2012-10-12 0.295 77,732,340 -28,507 1.44% 22,904,925
2012-10-15 2012-10-11 0.289 77,760,847 +142,536 1.44% 22,504,158
2012-10-11 2012-10-09 0.274 77,618,311 -114,029 1.44% 21,237,658
2012-10-09 2012-10-05 0.268 77,732,340 -10,860 1.44% 20,859,842
2012-09-28 2012-09-26 0.274 77,743,200 +114,028 1.44% 21,271,830
2012-09-27 2012-09-25 0.279 77,629,172 -91,222 1.44% 21,649,104
2012-09-26 2012-09-24 0.649 77,720,394 +91,222 1.44% 50,403,079
2012-09-25 2012-09-21 0.631 77,629,172 +30,905,646 1.44% 48,983,273
2012-09-14 2012-09-12 0.613 46,723,526 -171,160 1.45% 28,663,156
2012-09-12 2012-09-10 0.605 46,894,686 -285,266 1.45% 28,357,182
2012-09-06 2012-09-04 0.605 47,179,952 -57,053 1.46% 28,529,682
2012-09-05 2012-09-03 0.613 47,237,005 +171,160 1.46% 28,978,156
2012-09-04 2012-08-31 0.613 47,065,845 +17,116 1.46% 28,873,156
2012-09-03 2012-08-30 0.596 47,048,729 +107,260 1.46% 28,038,008
2012-08-31 2012-08-29 0.596 46,941,469 -114,107 1.45% 27,974,088
2012-08-20 2012-08-16 0.543 47,055,576 -57,053 1.46% 25,567,787
2012-08-13 2012-08-09 0.570 47,112,629 +57,053 1.46% 26,837,438
2012-08-08 2012-08-06 0.543 47,055,576 +85,580 1.46% 25,567,787
2012-08-01 2012-07-30 0.535 46,969,996 +171,159 1.45% 25,109,653
2012-07-30 2012-07-26 0.543 46,798,837 +14,833,820 1.45% 25,428,287
2012-07-16 2012-07-12 0.578 31,965,017 -114,106 0.99% 18,488,821
2012-07-12 2012-07-10 0.596 32,079,123 +1,141 0.99% 19,117,089
2012-07-11 2012-07-09 0.605 32,077,982 -286,407 0.99% 19,397,532
2012-07-10 2012-07-06 0.622 32,364,389 +285,266 1.00% 20,137,990
2012-06-29 2012-06-27 0.596 32,079,123 -45,643 0.99% 19,117,089
2012-06-28 2012-06-26 0.578 32,124,766 -17,115 0.99% 18,581,221
2012-06-25 2012-06-21 0.561 32,141,881 +28,526 0.99% 18,027,754
2012-06-13 2012-06-11 0.578 32,113,355 -114,106 0.99% 18,574,621
2012-06-12 2012-06-08 0.552 32,227,461 +114,106 1.00% 17,793,320
2012-06-11 2012-06-07 0.561 32,113,355 +84,174 0.99% 18,011,754
2012-06-05 2012-06-01 0.543 32,029,181 -96,990 1.13% 17,403,150
2012-06-04 2012-05-31 0.552 32,126,171 -57,053 1.14% 17,737,396
2012-05-31 2012-05-29 0.552 32,183,224 -14,833,820 1.14% 17,768,896
2012-05-30 2012-05-28 0.552 47,017,044 -11,411 1.66% 25,958,896
2012-05-14 2012-05-10 0.605 47,028,455 +19,683,338 1.66% 28,444,224
2012-05-11 2012-05-09 0.614 27,345,117 +402,134 0.97% 16,782,372
2012-05-08 2012-05-04 0.614 26,942,983 -112,428 0.97% 16,535,572
2012-05-04 2012-05-02 0.632 27,055,411 -168,643 0.97% 17,085,864
2012-05-03 2012-04-30 0.685 27,224,054 -9,126 0.98% 18,645,240
2012-04-27 2012-04-25 0.676 27,233,180 -96,688 0.98% 18,409,263
2012-04-18 2012-04-16 0.712 27,329,868 -39,350 0.98% 19,446,972
2012-04-13 2012-04-11 0.685 27,369,218 -112,429 0.98% 18,744,660
2012-04-11 2012-04-05 0.703 27,481,647 -281,070 0.99% 19,310,535
2012-04-10 2012-04-03 0.694 27,762,717 +112,428 1.00% 19,261,098
2012-04-05 2012-04-02 0.685 27,650,289 +62,960 0.99% 18,937,161
2012-04-03 2012-03-30 0.694 27,587,329 +112,428 0.99% 19,139,418
2012-04-02 2012-03-29 0.694 27,474,901 +112,428 0.99% 19,061,418
2012-03-27 2012-03-23 0.729 27,362,473 -1,124 0.98% 19,956,927
2012-03-26 2012-03-22 0.756 27,363,597 -174,264 0.98% 20,687,908
2012-03-21 2012-03-19 0.756 27,537,861 +16,865 0.99% 20,819,658
2012-03-16 2012-03-14 0.809 27,520,996 +28,107 0.99% 22,275,630
2012-03-15 2012-03-13 0.827 27,492,889 -4,497,131 0.99% 22,741,955
2012-03-13 2012-03-09 0.827 31,990,020 +56,214 1.15% 26,461,955
2012-03-09 2012-03-07 0.792 31,933,806 +112,428 1.15% 25,279,306
2012-03-08 2012-03-06 0.818 31,821,378 -56,214 1.14% 26,039,418
2012-03-07 2012-03-05 0.845 31,877,592 +56,214 1.14% 26,936,029
2012-03-02 2012-02-29 0.872 31,821,378 -28,107 1.14% 27,737,641
2012-03-01 2012-02-28 0.889 31,849,485 -67,457 1.14% 28,328,715
2012-02-29 2012-02-27 0.889 31,916,942 -213,614 1.15% 28,388,715
2012-02-27 2012-02-23 0.854 32,130,556 +6,352,198 1.15% 27,435,567
2012-02-24 2012-02-22 0.845 25,778,358 +67,457 0.93% 21,782,279
2012-02-22 2012-02-20 0.783 25,710,901 -21,501,907 0.92% 20,124,469
2012-02-21 2012-02-17 0.792 47,212,808 +22,035,941 1.69% 37,374,406
2012-02-20 2012-02-16 0.774 25,176,867 +67,457 0.90% 19,482,532
2012-02-16 2012-02-14 0.729 25,109,410 -56,214 0.90% 18,313,646
2012-02-15 2012-02-13 0.729 25,165,624 +56,214 0.90% 18,354,646
2012-02-13 2012-02-09 0.765 25,109,410 -646,463 0.90% 19,206,995
2012-02-10 2012-02-08 0.720 25,755,873 +489,063 0.92% 18,556,059
2012-02-01 2012-01-30 0.658 25,266,810 -56,214 0.91% 16,630,549
2012-01-26 2012-01-19 0.667 25,323,024 +44,972 0.91% 16,892,786
2012-01-19 2012-01-17 0.649 25,278,052 -56,215 0.91% 16,413,112
2012-01-18 2012-01-16 0.614 25,334,267 +393,499 0.91% 15,548,264
2012-01-17 2012-01-13 0.632 24,940,768 +337,285 0.90% 15,750,438
2012-01-16 2012-01-12 0.623 24,603,483 +337,285 0.88% 15,318,601
2012-01-13 2012-01-11 0.623 24,266,198 +382,256 0.87% 15,108,601
2012-01-12 2012-01-10 0.623 23,883,942 +56,214 0.86% 14,870,601
2012-01-11 2012-01-09 0.614 23,827,728 +422,731 0.86% 14,623,664
2012-01-10 2012-01-06 0.596 23,404,997 +493,560 0.84% 13,947,869
2012-01-09 2012-01-05 0.605 22,911,437 +112,428 0.82% 13,857,526
2012-01-06 2012-01-04 0.614 22,799,009 +410,363 0.82% 13,992,313
2012-01-05 2012-01-03 0.614 22,388,646 +337,285 0.80% 13,740,463
2011-12-23 2011-12-21 0.614 22,051,361 -56,214 0.79% 13,533,463
2011-12-20 2011-12-16 0.605 22,107,575 -55,090 0.79% 13,371,326
2011-12-09 2011-12-07 0.676 22,162,665 -56,214 0.80% 14,981,663
2011-12-08 2011-12-06 0.667 22,218,879 +111,304 0.80% 14,822,036
2011-12-01 2011-11-29 0.649 22,107,575 -337,285 0.79% 14,354,512
2011-11-30 2011-11-28 0.632 22,444,860 +337,285 0.81% 14,174,238
2011-11-22 2011-11-18 0.676 22,107,575 +56,214 0.79% 14,944,423
2011-11-18 2011-11-16 0.685 22,051,361 -16,864 0.79% 15,102,561
2011-11-11 2011-11-09 0.729 22,068,225 -62,960 0.79% 16,095,546
2011-11-10 2011-11-08 0.720 22,131,185 -337,285 0.79% 15,944,619
2011-11-04 2011-11-02 0.712 22,468,470 -5,059,272 0.91% 15,987,772
2011-11-02 2011-10-31 0.720 27,527,742 +22,486 1.11% 19,832,619
2011-11-01 2011-10-28 0.738 27,505,256 +252,963 1.11% 20,305,713
2011-10-31 2011-10-27 0.712 27,252,293 -5,621 1.10% 19,391,772
2011-10-27 2011-10-25 0.694 27,257,914 +56,214 1.10% 18,910,878
2011-10-26 2011-10-24 0.694 27,201,700 +35,977 1.10% 18,871,878
2011-10-17 2011-10-13 0.747 27,165,723 +28,107 1.10% 20,296,681
2011-10-14 2011-10-12 0.694 27,137,616 -112,428 1.10% 18,827,418
2011-10-12 2011-10-10 0.640 27,250,044 -85,446 1.10% 17,451,155
2011-10-10 2011-10-06 0.632 27,335,490 +56,214 1.10% 17,262,738
2011-10-06 2011-10-03 0.596 27,279,276 +28,107 1.10% 16,256,689
2011-10-04 2011-09-30 0.649 27,251,169 +56,215 1.10% 17,694,262
2011-10-03 2011-09-28 0.667 27,194,954 +32,604 1.10% 18,141,536
2011-09-30 2011-09-27 0.667 27,162,350 -562,142 1.10% 18,119,786
2011-09-28 2011-09-26 0.667 27,724,492 +505,928 1.12% 18,494,787
2011-09-12 2011-09-08 0.854 27,218,564 +56,214 1.10% 23,241,326
2011-09-09 2011-09-07 0.845 27,162,350 +56,214 1.10% 22,951,729
2011-09-07 2011-09-05 0.836 27,106,136 +112,428 1.09% 22,663,132
2011-09-05 2011-09-01 0.872 26,993,708 -281,071 1.09% 23,529,521
2011-09-01 2011-08-30 0.863 27,274,779 +281,071 1.10% 23,531,924
2011-08-25 2011-08-23 0.863 26,993,708 -16,864,241 1.09% 23,289,424
2011-08-24 2011-08-22 0.854 43,857,949 +17,932,310 1.77% 37,449,327
2011-08-23 2011-08-19 0.872 25,925,639 -56,214 1.05% 22,598,520
2011-08-22 2011-08-18 0.889 25,981,853 +56,214 1.05% 23,109,715
2011-08-19 2011-08-17 0.907 25,925,639 +112,428 1.05% 23,520,909
2011-08-18 2011-08-16 0.925 25,813,211 -28,107 1.04% 23,878,104
2011-08-17 2011-08-15 0.907 25,841,318 +35,977 1.04% 23,444,409
2011-08-11 2011-08-09 0.854 25,805,341 +219,235 1.04% 22,034,606
2011-08-10 2011-08-08 0.881 25,586,106 +56,214 1.03% 22,530,138
2011-08-09 2011-08-05 0.925 25,529,892 +224,857 1.03% 23,616,024
2011-08-08 2011-08-04 0.978 25,305,035 -4,384,703 1.02% 24,758,486
2011-08-05 2011-08-03 0.978 29,689,738 +64,084 1.20% 29,048,487
2011-08-04 2011-08-02 0.996 29,625,654 +22,486 1.20% 29,512,801
2011-08-03 2011-08-01 1.014 29,603,168 +118,050 1.20% 30,017,015
2011-08-02 2011-07-29 0.996 29,485,118 -33,729 1.19% 29,372,800
2011-08-01 2011-07-28 1.014 29,518,847 +56,214 1.19% 29,931,515
2011-07-29 2011-07-27 1.032 29,462,633 -56,214 1.19% 30,398,630
2011-07-27 2011-07-25 1.014 29,518,847 +112,428 1.19% 29,931,515
2011-07-26 2011-07-22 1.032 29,406,419 -56,214 1.19% 30,340,630
2011-07-22 2011-07-20 1.014 29,462,633 +56,214 1.19% 29,874,515
2011-07-21 2011-07-19 0.996 29,406,419 +80,949 1.19% 29,294,401
2011-07-20 2011-07-18 1.014 29,325,470 -47,220 1.18% 29,735,435
2011-07-15 2011-07-13 1.032 29,372,690 -56,214 1.19% 30,305,829
2011-07-14 2011-07-12 1.032 29,428,904 +56,214 1.19% 30,363,829
2011-07-12 2011-07-08 1.103 29,372,690 +56,214 1.19% 32,395,887
2011-07-11 2011-07-07 1.103 29,316,476 +67,457 1.18% 32,333,887
2011-07-08 2011-07-06 1.103 29,249,019 +59,500 1.18% 32,259,487
2011-07-07 2011-07-05 1.121 29,189,519 -3,286 1.18% 32,713,118
2011-07-06 2011-07-04 1.103 29,192,805 +56,214 1.18% 32,197,487
2011-07-05 2011-06-30 1.085 29,136,591 -33,728 1.18% 31,617,173
2011-06-30 2011-06-28 1.050 29,170,319 +20,797 1.18% 30,615,943
2011-06-29 2011-06-27 1.067 29,149,522 +56,214 1.20% 31,112,660
2011-06-27 2011-06-23 1.032 29,093,308 -112,428 1.20% 30,017,572
2011-06-17 2011-06-15 1.067 29,205,736 -33,729 1.21% 31,172,660
2011-06-15 2011-06-13 1.085 29,239,465 +33,729 1.21% 31,728,805
2011-06-14 2011-06-10 1.085 29,205,736 +61,835 1.21% 31,692,204
2011-06-10 2011-06-08 1.103 29,143,901 -56,214 1.20% 32,143,549
2011-06-09 2011-06-07 1.121 29,200,115 +112,428 1.21% 32,724,993
2011-06-08 2011-06-03 1.103 29,087,687 -168,642 1.20% 32,081,549
2011-06-07 2011-06-02 1.085 29,256,329 +56,214 1.21% 31,747,105
2011-06-03 2011-06-01 1.121 29,200,115 +56,214 1.21% 32,724,993
2011-06-02 2011-05-31 1.139 29,143,901 -168,642 1.20% 33,180,438
2011-05-31 2011-05-27 1.103 29,312,543 +15,740 1.21% 32,329,549
2011-05-27 2011-05-25 1.121 29,296,803 +168,642 1.21% 32,833,353
2011-05-26 2011-05-24 1.156 29,128,161 -39,350 1.20% 33,680,682
2011-05-25 2011-05-23 1.264 29,167,511 +28,107 1.21% 36,854,512
2011-05-24 2011-05-20 1.301 29,139,404 +1,223,336 1.20% 37,901,909
2011-05-23 2011-05-19 1.282 27,916,068 +107,634 1.21% 35,791,980
2011-05-20 2011-05-18 1.301 27,808,434 -53,817 1.20% 36,170,703
2011-05-19 2011-05-17 1.282 27,862,251 +53,817 1.20% 35,722,979
2011-05-17 2011-05-13 1.319 27,808,434 -12,969,842 1.20% 36,687,428
2011-05-16 2011-05-12 1.319 40,778,276 +13,023,658 1.76% 53,798,429
2011-05-12 2011-05-09 1.282 27,754,618 +107,634 1.20% 35,584,980
2011-05-06 2011-05-04 1.282 27,646,984 -53,817 1.19% 35,446,979
2011-05-05 2011-05-03 1.282 27,700,801 +107,634 1.20% 35,515,980
2011-05-04 2011-04-29 1.301 27,593,167 -2,206,488 1.19% 35,890,703
2011-04-29 2011-04-27 1.319 29,799,655 -107,633 1.29% 39,314,428
2011-04-21 2011-04-19 1.319 29,907,288 -263,702 1.29% 39,456,428
2011-04-20 2011-04-18 1.301 30,170,990 +290,610 1.30% 39,243,703
2011-04-18 2011-04-14 1.338 29,880,380 -18,298 1.29% 39,976,153
2011-04-15 2011-04-13 1.356 29,898,678 -53,816 1.29% 40,556,197
2011-04-14 2011-04-12 1.338 29,952,494 +156,068 1.29% 40,072,632
2011-04-11 2011-04-07 1.338 29,796,426 -53,817 1.29% 39,863,833
2011-04-08 2011-04-06 1.338 29,850,243 +43,054 1.29% 39,935,833
2011-04-06 2011-04-01 1.338 29,807,189 +5,382 1.29% 39,878,232
2011-04-04 2011-03-31 1.319 29,801,807 +53,816 1.29% 39,317,268
2011-04-01 2011-03-30 1.301 29,747,991 -76,419 1.28% 38,693,504
2011-03-31 2011-03-29 1.301 29,824,410 -107,634 1.29% 38,792,903
2011-03-29 2011-03-25 1.301 29,932,044 +53,817 1.29% 38,932,904
2011-03-28 2011-03-24 1.319 29,878,227 +53,817 1.29% 39,418,088
2011-03-25 2011-03-23 1.282 29,824,410 -161,451 1.29% 38,238,719
2011-03-24 2011-03-22 1.282 29,985,861 -10,870,987 1.29% 38,445,720
2011-03-23 2011-03-21 1.264 40,856,848 +107,633 1.76% 51,624,535
2011-03-22 2011-03-18 1.264 40,749,215 -75,343 1.76% 51,488,536
2011-03-17 2011-03-15 1.264 40,824,558 +12,969,841 1.76% 51,583,735
2011-03-16 2011-03-14 1.301 27,854,717 -12,916,024 1.20% 36,230,904
2011-03-11 2011-03-09 1.356 40,770,741 +26,908 1.76% 55,303,657
2011-03-08 2011-03-04 1.356 40,743,833 +53,817 1.76% 55,267,157
2011-03-07 2011-03-03 1.338 40,690,016 -53,817 1.76% 54,438,072
2011-03-04 2011-03-02 1.319 40,743,833 -8,611 1.76% 53,752,988
2011-03-03 2011-03-01 1.319 40,752,444 +53,817 1.76% 53,764,349
2011-03-02 2011-02-28 1.301 40,698,627 -166,832 1.76% 52,937,104
2011-03-01 2011-02-25 1.301 40,865,459 +5,382 1.76% 53,154,104
2011-02-24 2011-02-22 1.338 40,860,077 +86,107 2.11% 54,665,592
2011-02-23 2011-02-21 1.375 40,773,970 +11,839 2.10% 56,065,681
2011-02-22 2011-02-18 1.394 40,762,131 -11,839 2.10% 56,806,826
2011-02-18 2011-02-16 1.394 40,773,970 -59,199 2.10% 56,823,325
2011-02-17 2011-02-15 1.375 40,833,169 -48,435 2.11% 56,147,082
2011-02-16 2011-02-14 1.375 40,881,604 -215,267 2.11% 56,213,681
2011-02-15 2011-02-11 1.375 41,096,871 +107,634 2.12% 56,509,681
2011-02-11 2011-02-09 1.412 40,989,237 -37,672 2.11% 57,884,969
2011-02-10 2011-02-08 1.431 41,026,909 +53,817 2.12% 58,700,514
2011-02-08 2011-02-02 1.468 40,973,092 -161,451 2.11% 60,146,202
2011-02-07 2011-01-31 1.449 41,134,543 +7,426,715 2.12% 59,618,859
2011-02-01 2011-01-28 1.431 33,707,828 +3,874,807 1.74% 48,228,513
2011-01-31 2011-01-27 1.449 29,833,021 +53,817 1.54% 43,238,858
2011-01-28 2011-01-26 1.487 29,779,204 +161,450 1.54% 44,267,547
2011-01-27 2011-01-25 1.468 29,617,754 +53,817 1.53% 43,477,203
2011-01-26 2011-01-24 1.505 29,563,937 -50,588 1.52% 44,496,891
2011-01-25 2011-01-21 1.505 29,614,525 +1,775,953 1.53% 44,573,031
2011-01-24 2011-01-20 1.505 27,838,572 +4,816,601 1.44% 41,900,032
2011-01-21 2011-01-19 1.524 23,021,971 +1,637,106 1.19% 35,078,316
2011-01-20 2011-01-18 1.524 21,384,865 +2,229,091 1.10% 32,583,876
2011-01-19 2011-01-17 1.505 19,155,774 +2,906,105 0.99% 28,831,491
2011-01-18 2011-01-14 1.505 16,249,669 -53,816 0.84% 24,457,492
2011-01-17 2011-01-13 1.505 16,303,485 +161,450 0.84% 24,538,491
2011-01-14 2011-01-12 1.505 16,142,035 -57,046 0.83% 24,295,491
2011-01-13 2011-01-11 1.505 16,199,081 +107,634 0.84% 24,381,352
2011-01-12 2011-01-10 1.505 16,091,447 -161,451 0.83% 24,219,351
2011-01-11 2011-01-07 1.524 16,252,898 +1,749,045 0.84% 24,764,356
2011-01-10 2011-01-06 1.505 14,503,853 +349,809 0.75% 21,829,852
2011-01-07 2011-01-05 1.468 14,154,044 -188,358 0.73% 20,777,343
2011-01-06 2011-01-04 1.468 14,342,402 +484,350 0.74% 21,053,842
2011-01-05 2011-01-03 1.449 13,858,052 +86,107 0.71% 20,085,339
2011-01-04 2010-12-31 1.449 13,771,945 +489,733 0.71% 19,960,539
2011-01-03 2010-12-29 1.449 13,282,212 -11,193,888 0.68% 19,250,738
2010-12-30 2010-12-28 1.431 24,476,100 +484,351 1.26% 35,019,934
2010-12-29 2010-12-24 1.449 23,991,749 +838,465 1.24% 34,772,738
2010-12-28 2010-12-22 1.449 23,153,284 +330,435 1.19% 33,557,499
2010-12-23 2010-12-21 1.449 22,822,849 +517,717 1.18% 33,078,579
2010-12-22 2010-12-20 1.449 22,305,132 +488,657 1.15% 32,328,219
2010-12-21 2010-12-17 1.468 21,816,475 -26,909 1.12% 32,025,362
2010-12-20 2010-12-16 1.449 21,843,384 +463,901 1.13% 31,658,979
2010-12-17 2010-12-15 1.449 21,379,483 +450,984 1.10% 30,986,618
2010-12-16 2010-12-14 1.468 20,928,499 +446,680 1.08% 30,721,863
2010-12-15 2010-12-13 1.449 20,481,819 +1,231,327 1.06% 29,685,578
2010-12-14 2010-12-10 1.468 19,250,492 +4,529,220 0.99% 28,258,643
2010-12-13 2010-12-09 1.412 14,721,272 -26,909 0.76% 20,789,369
2010-12-10 2010-12-08 1.431 14,748,181 +618,893 0.76% 21,101,414
2010-12-09 2010-12-07 1.449 14,129,288 +26,908 0.73% 20,478,458
2010-12-08 2010-12-06 1.449 14,102,380 -26,908 0.73% 20,439,459
2010-12-07 2010-12-03 1.431 14,129,288 -26,908 0.73% 20,215,914
2010-12-06 2010-12-02 1.431 14,156,196 +69,961 0.73% 20,254,414
2010-12-03 2010-12-01 1.449 14,086,235 +161,451 0.73% 20,416,059
2010-12-02 2010-11-30 1.431 13,924,784 +80,725 0.72% 19,923,314
2010-12-01 2010-11-29 1.449 13,844,059 +26,908 0.71% 20,065,058
2010-11-29 2010-11-25 1.449 13,817,151 -102,252 0.71% 20,026,059
2010-11-26 2010-11-24 1.431 13,919,403 -53,816 0.72% 19,915,615
2010-11-25 2010-11-23 1.431 13,973,219 -16,145 0.72% 19,992,614
2010-11-24 2010-11-22 1.449 13,989,364 -26,909 0.72% 20,275,658
2010-11-23 2010-11-19 1.449 14,016,273 +26,909 0.72% 20,314,659
2010-11-22 2010-11-18 1.468 13,989,364 -64,581 0.72% 20,535,602
2010-11-18 2010-11-16 1.468 14,053,945 +26,909 0.72% 20,630,404
2010-11-12 2010-11-10 1.524 14,027,036 -430,534 0.72% 21,372,836
2010-11-11 2010-11-09 1.505 14,457,570 -349,809 0.75% 21,760,191
2010-11-10 2010-11-08 1.505 14,807,379 -75,344 0.76% 22,286,691
2010-11-09 2010-11-05 1.449 14,882,723 +658,717 0.77% 21,570,459
2010-11-08 2010-11-04 1.487 14,224,006 +148,535 0.73% 21,144,348
2010-11-05 2010-11-03 1.487 14,075,471 -8,611 0.73% 20,923,547
2010-11-04 2010-11-02 1.468 14,084,082 -16,145 0.73% 20,674,643
2010-11-03 2010-11-01 1.468 14,100,227 +41,977 0.73% 20,698,343
2010-11-01 2010-10-28 1.449 14,058,250 +107,634 0.72% 20,375,499
2010-10-29 2010-10-27 1.468 13,950,616 -26,909 0.72% 20,478,722
2010-10-27 2010-10-25 1.505 13,977,525 +21,527 0.72% 21,037,672
2010-10-26 2010-10-22 1.524 13,955,998 +242,175 0.72% 21,264,596
2010-10-25 2010-10-21 1.617 13,713,823 -446,679 0.71% 22,169,718
2010-10-21 2010-10-19 1.542 14,160,502 -146,381 0.73% 21,839,321
2010-10-20 2010-10-18 1.542 14,306,883 +53,816 0.74% 22,065,080
2010-10-18 2010-10-14 1.524 14,253,067 -2,529,388 0.73% 21,717,236
2010-10-15 2010-10-13 1.524 16,782,455 +2,599,350 0.87% 25,571,236
2010-10-14 2010-10-12 1.449 14,183,105 +104,405 0.73% 20,556,459
2010-10-13 2010-10-11 1.449 14,078,700 +64,580 0.73% 20,405,138
2010-10-11 2010-10-07 1.449 14,014,120 +80,725 0.72% 20,311,538
2010-10-08 2010-10-06 1.487 13,933,395 +48,435 0.72% 20,712,347
2010-10-04 2010-09-29 1.505 13,884,960 -53,817 0.72% 20,898,352
2010-09-29 2010-09-27 1.524 13,938,777 +10,764 0.72% 21,238,356
2010-09-28 2010-09-24 1.542 13,928,013 -26,909 0.72% 21,480,760
2010-09-27 2010-09-22 1.487 13,954,922 -53,816 0.72% 20,744,348
2010-09-22 2010-09-20 1.468 14,008,738 +26,908 0.72% 20,564,042
2010-09-21 2010-09-17 1.487 13,981,830 +26,908 0.72% 20,784,347
2010-09-08 2010-09-06 1.487 13,954,922 -161,450 0.72% 20,744,348
2010-09-07 2010-09-03 1.468 14,116,372 -77,496 0.73% 20,722,043
2010-09-06 2010-09-02 1.487 14,193,868 -107,634 0.73% 21,099,547
2010-09-03 2010-09-01 1.468 14,301,502 -127,007 0.74% 20,993,803
2010-09-02 2010-08-31 1.431 14,428,509 -37,672 0.74% 20,644,034
2010-09-01 2010-08-30 1.449 14,466,181 +215,267 0.75% 20,966,739
2010-08-31 2010-08-27 1.449 14,250,914 -26,908 0.73% 20,654,739
2010-08-30 2010-08-26 1.468 14,277,822 +123,778 0.74% 20,959,042
2010-08-26 2010-08-24 1.468 14,154,044 +48,435 0.73% 20,777,343
2010-08-25 2010-08-23 1.487 14,105,609 -430,534 0.73% 20,968,348
2010-08-24 2010-08-20 1.542 14,536,143 -269,084 0.75% 22,418,661
2010-08-23 2010-08-19 1.542 14,805,227 -37,671 0.76% 22,833,661
2010-08-20 2010-08-18 1.561 14,842,898 +25,832 0.77% 23,167,564
2010-08-19 2010-08-17 1.561 14,817,066 -37,672 0.76% 23,127,244
2010-08-18 2010-08-16 1.561 14,854,738 -161,450 0.77% 23,186,044
2010-08-16 2010-08-12 1.561 15,016,188 +26,908 0.77% 23,438,044
2010-08-13 2010-08-11 1.579 14,989,280 +161,450 0.77% 23,674,569
2010-08-12 2010-08-10 1.579 14,827,830 +242,176 0.76% 23,419,569
2010-08-11 2010-08-09 1.617 14,585,654 +32,290 0.75% 23,579,117
2010-08-10 2010-08-06 1.635 14,553,364 -26,909 0.75% 23,797,342
2010-08-09 2010-08-05 1.617 14,580,273 +1,077 0.75% 23,570,418
2010-08-06 2010-08-04 1.617 14,579,196 +53,817 0.75% 23,568,677
2010-08-05 2010-08-03 1.617 14,525,379 +161,450 0.75% 23,481,677
2010-08-04 2010-08-02 1.654 14,363,929 -66,733 0.74% 23,754,486
2010-08-03 2010-07-30 1.598 14,430,662 +80,725 0.74% 23,060,413
2010-07-30 2010-07-28 1.617 14,349,937 -3,229 0.74% 23,198,058
2010-07-29 2010-07-27 1.617 14,353,166 -10,763 0.74% 23,203,278
2010-07-28 2010-07-26 1.542 14,363,929 -118,397 0.74% 22,153,060
2010-07-26 2010-07-22 1.524 14,482,326 +53,817 0.75% 22,066,556
2010-07-22 2010-07-20 1.524 14,428,509 +161,450 0.74% 21,984,555
2010-07-21 2010-07-19 1.487 14,267,059 +161,450 0.74% 21,208,347
2010-07-16 2010-07-14 1.505 14,105,609 -32,290 0.73% 21,230,452
2010-07-14 2010-07-12 1.505 14,137,899 +48,435 0.73% 21,279,052
2010-07-13 2010-07-09 1.505 14,089,464 -172,213 0.73% 21,206,152
2010-07-12 2010-07-08 1.449 14,261,677 +29,061 0.74% 20,670,338
2010-07-08 2010-07-06 1.449 14,232,616 -32,290 0.73% 20,628,218
2010-07-06 2010-07-02 1.431 14,264,906 -21,527 0.74% 20,409,954
2010-07-02 2010-06-29 1.431 14,286,433 -202,351 0.74% 20,440,754
2010-06-30 2010-06-28 1.449 14,488,784 -199,122 0.75% 20,999,498
2010-06-24 2010-06-22 1.412 14,687,906 -53,817 0.76% 20,742,250
2010-06-23 2010-06-21 1.431 14,741,723 -75,343 0.76% 21,092,174
2010-06-22 2010-06-18 1.375 14,817,066 -37,672 0.76% 20,374,001
2010-06-21 2010-06-17 1.356 14,854,738 +96,870 0.77% 20,149,777
2010-06-18 2010-06-15 1.301 14,757,868 +139,924 0.76% 19,195,704
2010-06-11 2010-06-09 1.264 14,617,944 -5,382 0.75% 18,470,455
2010-06-09 2010-06-07 1.264 14,623,326 +53,817 0.75% 18,477,255
2010-06-07 2010-06-03 1.282 14,569,509 +53,817 0.75% 18,679,979
2010-06-04 2010-06-02 1.282 14,515,692 +175,442 0.75% 18,610,979
2010-06-03 2010-06-01 1.301 14,340,250 -16,145 0.74% 18,652,504
2010-06-02 2010-05-31 1.338 14,356,395 -37,672 0.74% 19,207,033
2010-06-01 2010-05-28 1.338 14,394,067 -37,671 0.74% 19,257,433
2010-05-31 2010-05-27 1.319 14,431,738 -161,451 0.74% 19,039,668
2010-05-28 2010-05-26 1.282 14,593,189 -102,251 0.75% 18,710,340
2010-05-27 2010-05-25 1.282 14,695,440 -75,344 0.76% 18,841,439
2010-05-26 2010-05-24 1.356 14,770,784 -182,977 0.76% 20,035,897
2010-05-25 2010-05-20 1.319 14,953,761 +4,639,006 0.77% 19,728,368
2010-05-24 2010-05-19 1.555 10,314,755 +26,908 0.53% 16,034,545
2010-05-20 2010-05-18 1.574 10,287,847 +547,584 0.53% 16,195,156
2010-05-19 2010-05-17 1.535 9,740,263 +60,984 0.53% 14,949,819
2010-05-18 2010-05-14 1.594 9,679,279 +25,409 0.53% 15,427,611
2010-05-17 2010-05-13 1.594 9,653,870 -25,409 0.53% 15,387,112
2010-05-12 2010-05-10 1.555 9,679,279 -50,820 0.53% 15,046,682
2010-05-11 2010-05-07 1.515 9,730,099 -35,573 0.53% 14,742,754
2010-05-10 2010-05-06 1.535 9,765,672 +50,819 0.53% 14,988,818
2010-05-07 2010-05-05 1.594 9,714,853 +101,639 0.53% 15,484,311
2010-05-06 2010-05-04 1.633 9,613,214 +203,277 0.52% 15,700,640
2010-05-05 2010-05-03 1.633 9,409,937 -50,819 0.51% 15,368,641
2010-05-04 2010-04-30 1.653 9,460,756 +4,858,332 0.52% 15,637,804
2010-05-03 2010-04-29 1.633 4,602,424 -177,867 0.25% 7,516,841
2010-04-30 2010-04-28 1.574 4,780,291 -7,115 0.26% 7,525,147
2010-04-29 2010-04-27 1.574 4,787,406 -15,246 0.26% 7,536,347
2010-04-28 2010-04-26 1.614 4,802,652 +111,803 0.26% 7,749,356
2010-04-27 2010-04-23 1.594 4,690,849 -179,901 0.26% 7,476,651
2010-04-26 2010-04-22 1.614 4,870,750 +50,820 0.27% 7,859,236
2010-04-23 2010-04-21 1.633 4,819,930 -152,459 0.26% 7,872,079
2010-04-22 2010-04-20 1.614 4,972,389 +127,049 0.27% 8,023,237
2010-04-21 2010-04-19 1.614 4,845,340 +55,901 0.26% 7,818,236
2010-04-20 2010-04-16 1.594 4,789,439 +228,687 0.26% 7,633,792
2010-04-19 2010-04-15 1.653 4,560,752 -406,555 0.25% 7,538,525
2010-04-16 2010-04-14 1.673 4,967,307 +431,965 0.27% 8,308,269
2010-04-14 2010-04-12 1.574 4,535,342 -25,410 0.25% 7,139,547
2010-04-13 2010-04-09 1.614 4,560,752 -40,655 0.25% 7,359,036
2010-04-12 2010-04-08 1.594 4,601,407 +237,835 0.25% 7,334,091
2010-04-09 2010-04-07 1.614 4,363,572 -101,639 0.24% 7,040,875
2010-04-08 2010-04-01 1.555 4,465,211 +40,655 0.24% 6,941,283
2010-04-07 2010-03-31 1.515 4,424,556 -101,638 0.24% 6,703,955
2010-03-30 2010-03-26 1.495 4,526,194 -22,361 0.25% 6,768,889
2010-03-29 2010-03-25 1.476 4,548,555 -5,082 0.25% 6,712,826
2010-03-26 2010-03-24 1.495 4,553,637 +39,639 0.25% 6,809,930
2010-03-25 2010-03-23 1.495 4,513,998 -14,229 0.25% 6,750,650
2010-03-24 2010-03-22 1.515 4,528,227 +25,409 0.25% 6,861,034
2010-03-23 2010-03-19 1.535 4,502,818 +76,230 0.25% 6,911,139
2010-03-22 2010-03-18 1.555 4,426,588 -25,410 0.24% 6,881,242
2010-03-19 2010-03-17 1.495 4,451,998 -128,065 0.24% 6,657,930
2010-03-18 2010-03-16 1.495 4,580,063 +203,278 0.25% 6,849,450
2010-03-17 2010-03-15 1.515 4,376,785 -340,490 0.24% 6,631,573
2010-03-16 2010-03-12 1.515 4,717,275 -40,656 0.26% 7,147,474
2010-03-15 2010-03-11 1.535 4,757,931 +330,326 0.26% 7,302,699
2010-03-12 2010-03-10 1.535 4,427,605 -330,326 0.24% 6,795,699
2010-03-11 2010-03-09 1.515 4,757,931 +157,540 0.26% 7,209,074
2010-03-10 2010-03-08 1.515 4,600,391 -203,277 0.25% 6,970,375
2010-03-08 2010-03-04 1.495 4,803,668 +1,016 0.26% 7,183,849
2010-03-05 2010-03-03 1.495 4,802,652 -10,164 0.26% 7,182,330
2010-03-04 2010-03-02 1.495 4,812,816 +126,032 0.26% 7,197,530
2010-03-03 2010-03-01 1.515 4,686,784 -30,491 0.26% 7,101,275
2010-03-02 2010-02-26 1.456 4,717,275 -406,555 0.26% 6,869,001
2010-03-01 2010-02-25 1.436 5,123,830 -119,934 0.28% 7,360,176
2010-02-26 2010-02-24 1.436 5,243,764 +201,245 0.29% 7,532,457
2010-02-25 2010-02-23 1.456 5,042,519 +12,196 0.28% 7,342,601
2010-02-24 2010-02-22 1.436 5,030,323 -52,852 0.27% 7,225,857
2010-02-23 2010-02-19 1.417 5,083,175 +149,409 0.28% 7,201,753
2010-02-19 2010-02-17 1.456 4,933,766 +5,082 0.27% 7,184,241
2010-02-18 2010-02-12 1.456 4,928,684 +142,294 0.27% 7,176,841
2010-02-17 2010-02-11 1.417 4,786,390 -25,409 0.26% 6,781,273
2010-02-12 2010-02-10 1.377 4,811,799 -157,540 0.26% 6,627,903
2010-02-11 2010-02-09 1.377 4,969,339 +96,556 0.27% 6,844,903
2010-02-09 2010-02-05 1.358 4,872,783 -508,193 0.27% 6,616,020
2010-02-05 2010-02-03 1.476 5,380,976 +437,046 0.29% 7,941,325
2010-02-04 2010-02-02 1.417 4,943,930 -503,112 0.27% 7,004,473
2010-02-03 2010-02-01 1.417 5,447,042 +381,146 0.30% 7,717,273
2010-02-02 2010-01-29 1.377 5,065,896 +50,819 0.28% 6,977,903
2010-02-01 2010-01-28 1.377 5,015,077 +76,229 0.27% 6,907,904
2010-01-29 2010-01-27 1.417 4,938,848 +50,820 0.27% 6,997,273
2010-01-28 2010-01-26 1.456 4,888,028 -422,818 0.27% 7,117,641
2010-01-27 2010-01-25 1.495 5,310,846 +182,950 0.29% 7,942,330
2010-01-26 2010-01-22 1.555 5,127,896 -10,164 0.28% 7,971,443
2010-01-22 2010-01-20 1.574 5,138,060 +111,803 0.28% 8,088,348
2010-01-21 2010-01-19 1.614 5,026,257 -279,507 0.27% 8,110,156
2010-01-20 2010-01-18 1.574 5,305,764 -35,573 0.29% 8,352,348
2010-01-19 2010-01-15 1.574 5,341,337 -152,458 0.29% 8,408,347
2010-01-18 2010-01-14 1.535 5,493,795 -462,457 0.30% 8,432,138
2010-01-15 2010-01-13 1.555 5,956,252 +198,196 0.33% 9,259,143
2010-01-14 2010-01-12 1.614 5,758,056 -604,751 0.31% 9,290,956
2010-01-13 2010-01-11 1.594 6,362,807 -193,113 0.35% 10,141,552
2010-01-12 2010-01-08 1.673 6,555,920 -269,343 0.36% 10,965,368
2010-01-11 2010-01-07 1.692 6,825,263 +1,727,859 0.37% 11,550,173
2010-01-08 2010-01-06 1.633 5,097,404 +46,754 0.28% 8,325,260
2010-01-07 2010-01-05 1.673 5,050,650 +197,179 0.28% 8,447,668
2010-01-06 2010-01-04 1.633 4,853,471 +64,032 0.27% 7,926,860
2010-01-05 2009-12-31 1.633 4,789,439 -64,032 0.26% 7,822,280
2009-12-30 2009-12-28 1.653 4,853,471 -50,820 0.27% 8,022,364
2009-12-29 2009-12-24 1.633 4,904,291 -467,538 0.27% 8,009,861
2009-12-28 2009-12-22 1.574 5,371,829 -406,555 0.29% 8,456,347
2009-12-23 2009-12-21 1.555 5,778,384 -76,229 0.32% 8,982,643
2009-12-22 2009-12-18 1.614 5,854,613 +45,737 0.32% 9,446,756
2009-12-21 2009-12-17 1.673 5,808,876 -487,866 0.32% 9,715,870
2009-12-18 2009-12-16 1.653 6,296,742 +76,229 0.34% 10,407,965
2009-12-17 2009-12-15 1.751 6,220,513 +60,984 0.34% 10,893,987
2009-12-16 2009-12-14 1.791 6,159,529 -411,637 0.34% 11,029,594
2009-12-15 2009-12-11 1.791 6,571,166 -147,376 0.36% 11,766,694
2009-12-14 2009-12-10 1.771 6,718,542 +203,277 0.37% 11,898,390
2009-12-11 2009-12-09 1.850 6,515,265 +1,468,680 0.36% 12,051,208
2009-12-10 2009-12-08 1.889 5,046,585 -91,475 0.28% 9,533,217
2009-12-09 2009-12-07 1.810 5,138,060 +132,131 0.28% 9,301,600
2009-12-08 2009-12-04 1.810 5,005,929 +152,458 0.27% 9,062,399
2009-12-07 2009-12-03 1.850 4,853,471 +45,737 0.27% 8,977,407
2009-12-04 2009-12-02 1.791 4,807,734 +76,229 0.26% 8,608,995
2009-12-03 2009-12-01 1.732 4,731,505 +25,410 0.26% 8,193,182
2009-12-02 2009-11-30 1.673 4,706,095 -43,705 0.26% 7,871,369
2009-12-01 2009-11-27 1.633 4,749,800 -203,277 0.26% 7,757,541
2009-11-30 2009-11-26 1.751 4,953,077 -35,574 0.27% 8,674,326
2009-11-27 2009-11-25 1.791 4,988,651 +50,820 0.27% 8,932,955
2009-11-26 2009-11-24 1.791 4,937,831 +35,573 0.27% 8,841,954
2009-11-25 2009-11-23 1.771 4,902,258 +76,229 0.27% 8,681,791
2009-11-24 2009-11-20 1.771 4,826,029 +10,164 0.26% 8,546,791
2009-11-23 2009-11-19 1.791 4,815,865 +25,410 0.26% 8,623,555
2009-11-20 2009-11-18 1.830 4,790,455 -152,458 0.26% 8,766,583
2009-11-19 2009-11-17 1.850 4,942,913 -167,704 0.27% 9,142,847
2009-11-18 2009-11-16 1.909 5,110,617 -122,983 0.28% 9,754,740
2009-11-17 2009-11-13 1.850 5,233,600 -152,458 0.29% 9,680,528
2009-11-16 2009-11-12 1.830 5,386,058 +215,474 0.29% 9,856,543
2009-11-13 2009-11-11 1.810 5,170,584 +2,033 0.28% 9,360,479
2009-11-12 2009-11-10 1.830 5,168,551 -225,638 0.28% 9,458,503
2009-11-11 2009-11-09 1.909 5,394,189 +564,095 0.29% 10,296,000
2009-11-10 2009-11-06 1.909 4,830,094 +421,801 0.26% 9,219,300
2009-11-09 2009-11-05 1.948 4,408,293 +104,687 0.24% 8,587,689
2009-11-06 2009-11-04 1.830 4,303,606 -30,491 0.23% 7,875,644
2009-11-05 2009-11-03 1.830 4,334,097 -55,902 0.24% 7,931,443
2009-11-04 2009-11-02 1.909 4,389,999 +92,492 0.24% 8,379,282
2009-11-03 2009-10-30 1.771 4,297,507 -101,639 0.23% 7,610,790
2009-11-02 2009-10-29 1.692 4,399,146 -177,868 0.24% 7,444,533
2009-10-30 2009-10-28 1.732 4,577,014 -686,061 0.25% 7,925,662
2009-10-29 2009-10-27 1.771 5,263,075 +257,146 0.29% 9,320,790
2009-10-28 2009-10-23 1.850 5,005,929 -499,047 0.27% 9,259,407
2009-10-27 2009-10-22 1.869 5,504,976 +1,504,254 0.30% 10,290,813
2009-10-23 2009-10-21 1.869 4,000,722 -238,851 0.22% 7,478,812
2009-10-22 2009-10-20 1.751 4,239,573 -766,356 0.23% 7,424,766
2009-10-21 2009-10-19 1.712 5,005,929 +574,259 0.27% 8,569,877
2009-10-19 2009-10-15 1.535 4,431,670 -50,820 0.24% 6,801,938
2009-10-16 2009-10-14 1.555 4,482,490 -76,229 0.24% 6,968,143
2009-10-15 2009-10-13 1.574 4,558,719 -81,311 0.25% 7,176,347
2009-10-12 2009-10-08 1.574 4,640,030 -660,652 0.25% 7,304,347
2009-10-09 2009-10-07 1.574 5,300,682 -3,786,044 0.29% 8,344,348
2009-10-08 2009-10-06 1.555 9,086,726 +4,006,600 0.50% 14,125,544
2009-10-06 2009-10-02 1.436 5,080,126 -78,262 0.28% 7,297,397
2009-10-05 2009-09-30 1.495 5,158,388 +111,803 0.28% 7,714,331
2009-10-02 2009-09-29 1.535 5,046,585 +25,410 0.28% 7,745,739
2009-09-30 2009-09-28 1.495 5,021,175 -50,820 0.27% 7,509,130
2009-09-28 2009-09-24 1.555 5,071,995 +157,540 0.28% 7,884,543
2009-09-25 2009-09-23 1.614 4,914,455 +386,228 0.27% 7,929,757
2009-09-24 2009-09-22 1.673 4,528,227 -386,228 0.25% 7,573,869
2009-09-23 2009-09-21 1.673 4,914,455 -111,802 0.27% 8,219,870
2009-09-22 2009-09-18 1.673 5,026,257 +132,130 0.27% 8,406,869
2009-09-21 2009-09-17 1.673 4,894,127 -185,999 0.27% 8,185,869
2009-09-18 2009-09-16 1.673 5,080,126 -101,638 0.28% 8,496,969
2009-09-17 2009-09-15 1.653 5,181,764 -233,770 0.28% 8,565,004
2009-09-16 2009-09-14 1.692 5,415,534 -553,931 0.30% 9,164,534
2009-09-15 2009-09-11 1.712 5,969,465 +66,065 0.33% 10,219,398
2009-09-14 2009-09-10 1.692 5,903,400 +609,833 0.32% 9,990,134
2009-09-11 2009-09-09 1.692 5,293,567 +15,246 0.29% 8,958,133
2009-09-10 2009-09-08 1.712 5,278,321 +182,949 0.29% 9,036,197
2009-09-09 2009-09-07 1.771 5,095,372 -511,242 0.28% 9,023,791
2009-09-08 2009-09-04 1.712 5,606,614 -536,653 0.31% 9,598,217
2009-09-07 2009-09-03 1.594 6,143,267 +1,712,613 0.34% 9,791,631
2009-09-04 2009-09-02 1.555 4,430,654 -203,278 0.24% 6,887,563
2009-09-03 2009-09-01 1.614 4,633,932 +498,030 0.25% 7,477,117
2009-09-02 2009-08-31 1.555 4,135,902 +66,066 0.23% 6,429,363
2009-09-01 2009-08-28 1.633 4,069,836 +76,229 0.22% 6,647,000
2009-08-31 2009-08-27 1.712 3,993,607 -833,438 0.22% 6,836,837
2009-08-28 2009-08-26 1.712 4,827,045 +345,572 0.26% 8,263,637
2009-08-27 2009-08-25 1.633 4,481,473 -50,820 0.24% 7,319,300
2009-08-26 2009-08-24 1.633 4,532,293 -127,048 0.25% 7,402,301
2009-08-25 2009-08-21 1.574 4,659,341 -1,118,027 0.25% 7,334,747
2009-08-24 2009-08-20 1.614 5,777,368 +1,585,565 0.32% 9,322,117
2009-08-21 2009-08-19 1.555 4,191,803 -418,752 0.23% 6,516,263
2009-08-20 2009-08-18 1.653 4,610,555 +589,505 0.25% 7,620,845
2009-08-19 2009-08-17 1.692 4,021,050 -172,786 0.22% 6,804,694
2009-08-18 2009-08-14 1.830 4,193,836 +86,393 0.23% 7,674,764
2009-08-17 2009-08-13 1.850 4,107,443 -356,752 0.22% 7,597,488
2009-08-14 2009-08-12 1.830 4,464,195 +83,344 0.24% 8,169,524
2009-08-13 2009-08-11 1.810 4,380,851 -147,376 0.24% 7,930,799
2009-08-12 2009-08-10 1.810 4,528,227 -153,475 0.25% 8,197,599
2009-08-11 2009-08-07 1.791 4,681,702 -633,209 0.26% 8,383,315
2009-08-10 2009-08-06 1.948 5,314,911 +982,847 0.29% 10,353,849
2009-08-07 2009-08-05 1.987 4,332,064 +269,342 0.24% 8,609,677
2009-08-06 2009-08-04 2.086 4,062,722 -523,439 0.22% 8,474,101
2009-08-05 2009-08-03 2.165 4,586,161 +421,801 0.25% 9,926,877
2009-08-04 2009-07-31 2.066 4,164,360 -42,689 0.23% 8,604,155
2009-08-03 2009-07-30 2.027 4,207,049 -233,769 0.23% 8,526,788
2009-07-31 2009-07-29 2.066 4,440,818 -218,523 0.24% 9,175,356
2009-07-30 2009-07-28 2.224 4,659,341 -5,707,017 0.25% 10,360,330
2009-07-29 2009-07-27 2.145 10,366,358 +5,081,938 0.57% 22,234,294
2009-07-28 2009-07-24 2.046 5,284,420 -3,338,833 0.29% 10,814,372
2009-07-27 2009-07-23 2.046 8,623,253 +3,211,785 0.47% 17,647,172
2009-07-24 2009-07-22 1.968 5,411,468 -838,520 0.30% 10,648,434
2009-07-23 2009-07-21 2.027 6,249,988 +1,392,451 0.34% 12,667,387
2009-07-22 2009-07-20 1.968 4,857,537 -45,737 0.27% 9,558,434
2009-07-21 2009-07-17 2.007 4,903,274 -50,820 0.27% 9,841,402
2009-07-20 2009-07-16 1.968 4,954,094 -1,407,696 0.27% 9,748,435
2009-07-17 2009-07-15 1.987 6,361,790 +965,568 0.35% 12,643,617
2009-07-16 2009-07-14 1.948 5,396,222 -55,902 0.29% 10,512,249
2009-07-15 2009-07-13 1.889 5,452,124 -315,080 0.30% 10,299,297
2009-07-14 2009-07-10 2.007 5,767,204 -304,916 0.31% 11,575,403
2009-07-13 2009-07-09 1.987 6,072,120 -126,032 0.33% 12,067,918
2009-07-10 2009-07-08 2.027 6,198,152 +568,161 0.34% 12,562,327
2009-07-09 2009-07-07 2.027 5,629,991 +127,048 0.31% 11,410,786
2009-07-08 2009-07-06 2.204 5,502,943 +813,110 0.35% 12,127,846
2009-07-07 2009-07-03 2.184 4,689,833 +876,126 0.30% 10,243,562
2009-07-06 2009-07-02 1.968 3,813,707 -10,164 0.26% 7,504,434
2009-07-03 2009-06-30 1.948 3,823,871 -165,671 0.26% 7,449,190
2009-07-02 2009-06-29 2.105 3,989,542 +443,145 0.27% 8,399,965
2009-06-30 2009-06-26 2.204 3,546,397 -35,573 0.24% 7,815,846
2009-06-29 2009-06-25 2.204 3,581,970 -511,243 0.24% 7,894,245
2009-06-26 2009-06-24 1.987 4,093,213 -518,358 0.27% 8,134,978
2009-06-25 2009-06-23 1.909 4,611,571 -180,917 0.31% 8,802,201
2009-06-24 2009-06-22 2.027 4,792,488 +24,393 0.32% 9,713,347
2009-06-23 2009-06-19 1.987 4,768,095 +153,475 0.32% 9,476,259
2009-06-22 2009-06-18 2.105 4,614,620 -614,915 0.31% 9,716,064
2009-06-19 2009-06-17 2.184 5,229,535 +193,114 0.35% 11,422,382
2009-06-18 2009-06-16 2.145 5,036,421 +66,065 0.34% 10,802,373
2009-06-17 2009-06-15 2.283 4,970,356 -27,442 0.33% 11,345,304
2009-06-16 2009-06-12 2.361 4,997,798 +288,654 0.34% 11,801,320
2009-06-15 2009-06-11 2.381 4,709,144 -702,324 0.32% 11,212,385
2009-06-12 2009-06-10 2.401 5,411,468 +741,963 0.36% 12,991,089
2009-06-11 2009-06-09 2.361 4,669,505 -206,327 0.31% 11,026,121
2009-06-10 2009-06-08 2.440 4,875,832 +156,524 0.33% 11,897,099
2009-06-09 2009-06-05 2.204 4,719,308 +20,328 0.32% 10,400,806
2009-06-08 2009-06-04 2.224 4,698,980 +147,376 0.32% 10,448,470
2009-06-05 2009-06-03 2.204 4,551,604 -1,753,269 0.31% 10,031,206
2009-06-04 2009-06-02 2.204 6,304,873 +3,266,670 0.42% 13,895,207
2009-06-03 2009-06-01 2.342 3,038,203 -220,556 0.20% 7,114,336
2009-06-02 2009-05-29 2.027 3,258,759 -62,000 0.22% 6,604,807
2009-06-01 2009-05-27 2.027 3,320,759 -259,179 0.22% 6,730,467
2009-05-29 2009-05-26 1.948 3,579,938 +47,771 0.24% 6,973,990
2009-05-27 2009-05-25 2.007 3,532,167 -137,213 0.24% 7,089,442
2009-05-26 2009-05-22 1.928 3,669,380 -58,950 0.25% 7,076,026
2009-05-25 2009-05-21 2.007 3,728,330 +277,474 0.25% 7,483,162
2009-05-22 2009-05-20 1.987 3,450,856 +40,655 0.23% 6,858,338
2009-05-21 2009-05-19 2.066 3,410,201 +554,948 0.23% 7,045,956
2009-05-20 2009-05-18 2.204 2,855,253 -392,326 0.20% 6,292,645
2009-05-19 2009-05-15 2.224 3,247,579 -1,229,829 0.23% 7,221,191
2009-05-18 2009-05-14 2.105 4,477,408 +1,331,468 0.32% 9,427,165
2009-05-15 2009-05-13 2.046 3,145,940 -71,147 0.22% 6,438,051
2009-05-14 2009-05-12 1.909 3,217,087 +168,720 0.23% 6,140,520
2009-05-13 2009-05-11 1.869 3,048,367 -199,212 0.22% 5,698,512
2009-05-12 2009-05-08 1.791 3,247,579 +86,393 0.23% 5,815,295
2009-05-11 2009-05-07 1.614 3,161,186 -162,622 0.22% 5,100,756
2009-05-08 2009-05-06 1.653 3,323,808 -421,801 0.23% 5,493,965
2009-05-07 2009-05-05 1.515 3,745,609 -259,179 0.26% 5,675,234
2009-05-06 2009-05-04 1.397 4,004,788 +548,850 0.28% 5,595,109
2009-05-05 2009-04-30 1.279 3,455,938 -533,604 0.24% 4,420,282
2009-05-04 2009-04-29 1.279 3,989,542 -228,687 0.28% 5,102,782
2009-04-30 2009-04-28 1.181 4,218,229 +431,965 0.30% 4,980,260
2009-04-29 2009-04-27 1.279 3,786,264 -50,820 0.27% 4,842,782
2009-04-28 2009-04-24 1.338 3,837,084 -457,374 0.27% 5,134,296
2009-04-27 2009-04-23 1.318 4,294,458 +508,194 0.30% 5,661,791
2009-04-24 2009-04-22 1.220 3,786,264 -71,147 0.27% 4,619,269
2009-04-23 2009-04-21 1.279 3,857,411 -711,472 0.27% 4,933,782
2009-04-22 2009-04-20 1.417 4,568,883 +406,555 0.32% 6,473,113
2009-04-21 2009-04-17 1.299 4,162,328 +106,721 0.29% 5,405,687
2009-04-20 2009-04-16 1.358 4,055,607 +20,328 0.29% 5,506,499
2009-04-16 2009-04-14 1.377 4,035,279 -127,049 0.29% 5,558,303
2009-04-15 2009-04-09 1.318 4,162,328 +137,213 0.29% 5,487,591
2009-04-09 2009-04-07 1.299 4,025,115 +279,506 0.28% 5,227,486
2009-04-08 2009-04-06 1.358 3,745,609 +227,671 0.26% 5,085,600
2009-04-07 2009-04-03 1.436 3,517,938 -86,393 0.25% 5,053,377
2009-04-06 2009-04-02 1.358 3,604,331 +30,492 0.25% 4,893,780
2009-04-03 2009-04-01 1.299 3,573,839 -50,820 0.25% 4,641,406
2009-04-02 2009-03-31 1.181 3,624,659 +101,639 0.26% 4,279,461
2009-04-01 2009-03-30 1.161 3,523,020 -1,580,483 0.25% 4,090,136
2009-03-31 2009-03-27 1.259 5,103,503 +1,474,779 0.36% 6,427,158
2009-03-30 2009-03-26 1.063 3,628,724 -35,574 0.26% 3,855,834
2009-03-27 2009-03-25 0.974 3,664,298 +101,639 0.26% 3,569,165
2009-03-26 2009-03-24 1.004 3,562,659 -254,097 0.25% 3,575,321
2009-03-25 2009-03-23 0.945 3,816,756 +213,441 0.27% 3,605,008
2009-03-24 2009-03-20 0.876 3,603,315 -101,638 0.25% 3,155,244
2009-03-20 2009-03-18 0.866 3,704,953 -50,820 0.26% 3,207,791
2009-03-19 2009-03-17 0.846 3,755,773 +41,672 0.27% 3,177,887
2009-03-18 2009-03-16 0.836 3,714,101 -177,868 0.26% 3,106,085
2009-03-17 2009-03-13 0.817 3,891,969 -74,196 0.28% 3,178,250
2009-03-16 2009-03-12 0.777 3,966,165 +50,819 0.28% 3,082,752
2009-03-13 2009-03-11 0.797 3,915,346 -40,655 0.28% 3,120,296
2009-03-12 2009-03-10 0.767 3,956,001 -25,410 0.28% 3,035,929
2009-03-11 2009-03-09 0.748 3,981,411 -7,114 0.28% 2,977,085
2009-03-10 2009-03-06 0.787 3,988,525 +55,901 0.28% 3,139,373
2009-03-06 2009-03-04 0.846 3,932,624 +86,393 0.28% 3,327,527
2009-03-04 2009-03-02 0.787 3,846,231 -5,082 0.27% 3,027,373
2009-03-03 2009-02-27 0.826 3,851,313 -30,492 0.27% 3,182,942
2009-03-02 2009-02-26 0.826 3,881,805 -96,557 0.27% 3,208,143
2009-02-26 2009-02-24 0.925 3,978,362 +86,393 0.28% 3,679,364
2009-02-25 2009-02-23 0.974 3,891,969 +50,820 0.28% 3,790,925
2009-02-24 2009-02-20 0.974 3,841,149 +355,735 0.27% 3,741,425
2009-02-23 2009-02-19 1.043 3,485,414 -20,327 0.25% 3,634,970
2009-02-19 2009-02-17 1.043 3,505,741 +50,819 0.25% 3,656,170
2009-02-18 2009-02-16 1.102 3,454,922 -50,819 0.24% 3,807,123
2009-02-17 2009-02-13 1.102 3,505,741 +50,819 0.25% 3,863,123
2009-02-16 2009-02-12 1.043 3,454,922 +60,983 0.24% 3,603,170
2009-02-12 2009-02-10 1.102 3,393,939 -40,655 0.24% 3,739,923
2009-02-11 2009-02-09 1.102 3,434,594 +203,277 0.24% 3,784,723
2009-02-10 2009-02-06 1.122 3,231,317 -1,158,682 0.23% 3,624,308
2009-02-09 2009-02-05 1.023 4,389,999 +30,492 0.31% 4,491,986
2009-02-05 2009-02-03 0.984 4,359,507 -15,246 0.31% 4,289,217
2009-02-03 2009-01-30 1.063 4,374,753 -76,229 0.31% 4,648,555
2009-02-02 2009-01-29 0.984 4,450,982 -152,458 0.31% 4,379,217
2009-01-29 2009-01-22 0.974 4,603,440 -233,769 0.33% 4,483,925
2009-01-23 2009-01-21 1.004 4,837,209 -40,656 0.34% 4,854,401
2009-01-22 2009-01-20 0.984 4,877,865 -10,163 0.34% 4,799,217
2009-01-20 2009-01-16 1.023 4,888,028 +50,819 0.35% 5,001,585
2009-01-15 2009-01-13 1.023 4,837,209 +325,244 0.34% 4,949,586
2009-01-14 2009-01-12 1.063 4,511,965 +15,246 0.32% 4,794,354
2009-01-13 2009-01-09 1.122 4,496,719 +208,359 0.32% 5,043,607
2009-01-12 2009-01-08 1.122 4,288,360 +17,279 0.30% 4,809,908
2009-01-09 2009-01-07 1.220 4,271,081 -741,963 0.30% 5,210,749
2009-01-08 2009-01-06 1.122 5,013,044 -167,704 0.35% 5,622,727
2009-01-07 2009-01-05 1.082 5,180,748 +10,164 0.37% 5,606,939
2009-01-06 2009-01-02 1.063 5,170,584 -198,196 0.37% 5,494,194
2009-01-05 2008-12-31 1.023 5,368,780 +658,619 0.38% 5,493,506
2009-01-02 2008-12-29 1.082 4,710,161 +71,148 0.33% 5,097,639
2008-12-30 2008-12-24 1.102 4,639,013 +213,441 0.33% 5,111,923
2008-12-29 2008-12-22 1.122 4,425,572 -213,441 0.31% 4,963,807
2008-12-23 2008-12-19 1.220 4,639,013 -157,541 0.33% 5,659,628
2008-12-22 2008-12-18 1.082 4,796,554 +60,984 0.34% 5,191,139
2008-12-18 2008-12-16 0.974 4,735,570 -106,721 0.33% 4,612,625
2008-12-17 2008-12-15 0.945 4,842,291 +86,393 0.34% 4,573,648
2008-12-16 2008-12-12 0.935 4,755,898 +162,622 0.34% 4,445,256
2008-12-12 2008-12-10 1.063 4,593,276 +152,458 0.32% 4,880,754
2008-12-11 2008-12-09 1.004 4,440,818 -442,128 0.31% 4,456,601
2008-12-09 2008-12-05 1.043 4,882,946 +741,962 0.35% 5,092,469
2008-12-08 2008-12-04 0.885 4,140,984 +25,410 0.29% 3,666,796
2008-12-05 2008-12-03 0.885 4,115,574 -25,410 0.29% 3,644,295
2008-12-04 2008-12-02 0.807 4,140,984 +152,459 0.29% 3,340,858
2008-12-03 2008-12-01 0.876 3,988,525 -152,459 0.28% 3,492,553
2008-12-02 2008-11-28 0.807 4,140,984 -1,199,337 0.29% 3,340,858
2008-12-01 2008-11-27 0.748 5,340,321 +30,492 0.38% 3,993,205
2008-11-28 2008-11-26 0.708 5,309,829 +284,588 0.38% 3,761,436
2008-11-27 2008-11-25 0.659 5,025,241 -50,819 0.36% 3,312,626
2008-11-26 2008-11-24 0.649 5,076,060 +203,277 0.36% 3,296,183
2008-11-25 2008-11-21 0.679 4,872,783 +15,246 0.34% 3,308,010
2008-11-24 2008-11-20 0.659 4,857,537 +256,130 0.34% 3,202,076
2008-11-21 2008-11-19 0.846 4,601,407 +219,540 0.33% 3,893,407
2008-11-19 2008-11-17 0.964 4,381,867 -67,082 0.31% 4,224,992
2008-11-17 2008-11-13 0.954 4,448,949 +76,229 0.31% 4,245,900
2008-11-14 2008-11-12 1.023 4,372,720 -66,065 0.31% 4,474,306
2008-11-13 2008-11-11 0.945 4,438,785 +30,492 0.31% 4,192,528
2008-11-12 2008-11-10 0.905 4,408,293 +15,245 0.31% 3,990,239
2008-11-07 2008-11-05 0.807 4,393,048 -30,491 0.31% 3,544,218
2008-11-05 2008-11-03 0.748 4,423,539 -20,328 0.31% 3,307,685
2008-11-04 2008-10-31 0.748 4,443,867 -25,410 0.31% 3,322,885
2008-10-31 2008-10-29 0.630 4,469,277 -203,277 0.32% 2,814,219
2008-10-29 2008-10-27 0.649 4,672,554 -5,082 0.33% 3,034,163
2008-10-28 2008-10-24 0.787 4,677,636 -4,066 0.33% 3,681,773
2008-10-27 2008-10-23 0.885 4,681,702 +234,786 0.33% 4,145,596
2008-10-22 2008-10-20 1.043 4,446,916 -162,622 0.31% 4,637,730
2008-10-21 2008-10-17 0.945 4,609,538 -30,492 0.33% 4,353,808
2008-10-20 2008-10-16 0.954 4,640,030 -44,721 0.33% 4,428,261
2008-10-17 2008-10-15 1.023 4,684,751 -86,702 0.33% 4,793,586
2008-10-16 2008-10-14 1.141 4,771,453 +218,523 0.34% 5,445,645
2008-10-15 2008-10-13 1.122 4,552,930 -50,819 0.32% 5,106,654
2008-10-13 2008-10-09 1.141 4,603,749 +195,147 0.33% 5,254,244
2008-10-10 2008-10-08 1.161 4,408,602 +163,638 0.31% 5,118,274
2008-10-09 2008-10-06 1.200 4,244,964 +147,376 0.30% 5,095,356
2008-10-08 2008-10-03 1.259 4,097,588 +78,262 0.29% 5,160,347
2008-10-06 2008-10-02 1.299 4,019,326 -452,293 0.28% 5,219,968
2008-10-03 2008-09-30 1.161 4,471,619 -50,819 0.32% 5,191,435
2008-10-02 2008-09-29 1.181 4,522,438 +121,967 0.32% 5,339,425
2008-09-30 2008-09-26 1.181 4,400,471 +231,736 0.31% 5,195,425
2008-09-29 2008-09-25 1.161 4,168,735 -44,721 0.29% 4,839,795
2008-09-26 2008-09-24 1.122 4,213,456 -35,574 0.30% 4,725,894
2008-09-25 2008-09-23 1.122 4,249,030 +50,820 0.30% 4,765,794
2008-09-24 2008-09-22 1.200 4,198,210 -152,458 0.30% 5,039,235
2008-09-23 2008-09-19 1.240 4,350,668 +78,261 0.31% 5,393,456
2008-09-22 2008-09-18 1.181 4,272,407 -45,737 0.30% 5,044,226
2008-09-19 2008-09-17 1.220 4,318,144 +208,359 0.31% 5,268,166
2008-09-18 2008-09-16 1.259 4,109,785 -66,065 0.29% 5,175,707
2008-09-17 2008-09-12 1.318 4,175,850 -66,065 0.30% 5,505,419
2008-09-16 2008-09-11 1.220 4,241,915 +73,180 0.30% 5,175,166
2008-09-12 2008-09-10 1.240 4,168,735 +116,885 0.29% 5,167,916
2008-09-11 2008-09-09 1.338 4,051,850 +202,261 0.29% 5,421,668
2008-09-10 2008-09-08 1.377 3,849,589 -263,245 0.27% 5,302,529
2008-09-09 2008-09-05 1.377 4,112,834 +73,180 0.29% 5,665,130
2008-09-08 2008-09-04 1.397 4,039,654 +17,279 0.29% 5,643,820
2008-09-05 2008-09-03 1.417 4,022,375 -152,458 0.28% 5,698,830
2008-09-04 2008-09-02 1.417 4,174,833 +157,540 0.30% 5,914,830
2008-09-03 2008-09-01 1.456 4,017,293 +55,901 0.28% 5,849,731
2008-09-02 2008-08-29 1.476 3,961,392 +202,261 0.28% 5,846,282
2008-09-01 2008-08-28 1.436 3,759,131 +55,902 0.27% 5,399,841
2008-08-29 2008-08-27 1.495 3,703,229 -45,738 0.26% 5,538,151
2008-08-28 2008-08-26 1.456 3,748,967 +32,524 0.26% 5,459,011
2008-08-27 2008-08-25 1.436 3,716,443 +19,312 0.26% 5,338,521
2008-08-25 2008-08-20 1.476 3,697,131 -243,933 0.26% 5,456,281
2008-08-21 2008-08-19 1.397 3,941,064 +138,229 0.28% 5,506,080
2008-08-20 2008-08-18 1.417 3,802,835 +15,245 0.27% 5,387,790
2008-08-19 2008-08-15 1.535 3,787,590 -4,065 0.27% 5,813,373
2008-08-18 2008-08-14 1.495 3,791,655 +76,229 0.27% 5,670,392
2008-08-13 2008-08-11 1.594 3,715,426 -4,066 0.26% 5,921,944
2008-08-12 2008-08-08 1.692 3,719,492 +20,328 0.26% 6,294,377
2008-08-11 2008-08-07 1.712 3,699,164 +27,443 0.26% 6,332,767
2008-08-08 2008-08-05 1.673 3,671,721 +64,032 0.26% 6,141,285
2008-08-07 2008-08-04 1.771 3,607,689 +87,409 0.26% 6,389,138
2008-08-04 2008-07-31 1.810 3,520,280 -71,147 0.25% 6,372,879
2008-07-31 2008-07-29 1.692 3,591,427 +126,032 0.25% 6,077,656
2008-07-30 2008-07-28 1.751 3,465,395 -5,082 0.25% 6,068,948
2008-07-29 2008-07-25 1.712 3,470,477 +126,032 0.25% 5,941,267
2008-07-25 2008-07-23 1.771 3,344,445 +41,981 0.24% 5,922,938
2008-07-24 2008-07-22 1.692 3,302,464 +5,082 0.24% 5,588,654
2008-07-23 2008-07-21 1.673 3,297,382 -101,639 0.24% 5,515,169
2008-07-22 2008-07-18 1.614 3,399,021 -15,245 0.24% 5,484,516
2008-07-21 2008-07-17 1.614 3,414,266 +4,065 0.25% 5,509,115
2008-07-17 2008-07-15 1.574 3,410,201 +76,229 0.25% 5,368,347
2008-07-16 2008-07-14 1.712 3,333,972 +50,820 0.24% 5,707,578
2008-07-14 2008-07-10 1.732 3,283,152 -294,753 0.24% 5,685,181
2008-07-11 2008-07-09 1.614 3,577,905 +35,574 0.26% 5,773,156
2008-07-09 2008-07-07 1.574 3,542,331 -40,656 0.25% 5,576,347
2008-07-08 2008-07-04 1.476 3,582,987 -25,409 0.26% 5,287,826
2008-07-07 2008-07-03 1.456 3,608,396 -230,720 0.26% 5,254,320
2008-07-04 2008-07-02 1.495 3,839,116 +317,112 0.28% 5,741,369
2008-07-03 2008-06-30 1.653 3,522,004 -152,458 0.25% 5,821,565
2008-07-02 2008-06-27 1.633 3,674,462 +91,475 0.26% 6,001,261
2008-06-30 2008-06-26 1.771 3,582,987 +32,525 0.26% 6,345,391
2008-06-26 2008-06-24 1.751 3,550,462 +20,327 0.26% 6,217,926
2008-06-25 2008-06-23 1.810 3,530,135 +20,328 0.25% 6,390,720
2008-06-24 2008-06-20 1.909 3,509,807 -15,246 0.25% 6,699,241
2008-06-23 2008-06-19 1.968 3,525,053 +167,704 0.25% 6,936,435
2008-06-20 2008-06-18 2.027 3,357,349 +66,065 0.24% 6,804,628
2008-06-19 2008-06-17 2.086 3,291,284 -50,819 0.24% 6,865,021
2008-06-18 2008-06-16 2.007 3,342,103 -182,950 0.24% 6,707,963
2008-06-17 2008-06-13 1.987 3,525,053 -10,164 0.25% 7,005,799
2008-06-16 2008-06-12 2.027 3,535,217 +66,066 0.25% 7,165,128
2008-06-13 2008-06-11 2.086 3,469,151 +106,720 0.25% 7,236,019
2008-06-12 2008-06-10 2.184 3,362,431 +15,246 0.24% 7,344,242
2008-06-06 2008-06-04 2.302 3,347,185 -10,164 0.24% 7,706,128
2008-06-05 2008-06-03 2.361 3,357,349 +76,229 0.24% 7,927,721
2008-06-04 2008-06-02 2.401 3,281,120 +68,098 0.24% 7,876,850
2008-06-03 2008-05-30 2.440 3,213,022 +5,082 0.23% 7,839,819
2008-06-02 2008-05-29 2.401 3,207,940 -160,589 0.23% 7,701,170
2008-05-30 2008-05-28 2.361 3,368,529 +45,737 0.24% 7,954,121
2008-05-29 2008-05-27 2.420 3,322,792 -1,016 0.24% 8,042,275
2008-05-28 2008-05-26 2.381 3,323,808 -10,164 0.24% 7,913,925
2008-05-27 2008-05-23 2.460 3,333,972 -10,164 0.24% 8,200,543
2008-05-23 2008-05-21 2.578 3,344,136 -25,409 0.24% 8,620,369
2008-05-22 2008-05-20 2.558 3,369,545 +30,491 0.24% 8,619,563
2008-05-21 2008-05-19 2.597 3,339,054 -66,065 0.24% 8,672,973
2008-05-20 2008-05-16 2.637 3,405,119 +35,574 0.24% 8,978,582
2008-05-19 2008-05-15 2.715 3,369,545 +67,081 0.24% 9,149,998
2008-05-15 2008-05-13 2.943 3,302,464 +5,082 0.24% 9,720,746
2008-05-14 2008-05-09 2.883 3,297,382 +84,007 0.24% 9,506,353
2008-05-13 2008-05-08 2.923 3,213,375 +89,282 0.24% 9,393,729
2008-05-09 2008-05-07 3.044 3,124,093 +173,604 0.23% 9,510,636
2008-05-08 2008-05-06 3.105 2,950,489 +216,261 0.22% 9,160,588
2008-05-07 2008-05-05 3.266 2,734,228 +14,880 0.20% 8,930,142
2008-05-06 2008-05-02 3.347 2,719,348 +384,905 0.20% 9,100,841
2008-05-05 2008-04-30 3.367 2,334,443 -481,131 0.17% 7,859,744
2008-05-02 2008-04-29 3.004 2,815,574 +296,615 0.21% 8,457,886
2008-04-29 2008-04-25 3.044 2,518,959 -59,522 0.19% 7,668,434
2008-04-28 2008-04-24 2.943 2,578,481 +11,904 0.19% 7,589,714
2008-04-25 2008-04-23 3.145 2,566,577 -688,463 0.19% 8,072,119
2008-04-24 2008-04-22 2.480 3,255,040 -114,082 0.24% 8,071,794
2008-04-21 2008-04-17 2.318 3,369,122 -4,961 0.25% 7,811,298
2008-04-18 2008-04-16 2.359 3,374,083 +39,681 0.25% 7,958,849
2008-04-16 2008-04-14 2.318 3,334,402 +4,960 0.25% 7,730,800
2008-04-15 2008-04-11 2.500 3,329,442 -19,840 0.25% 8,323,419
2008-04-14 2008-04-10 2.560 3,349,282 +24,801 0.25% 8,575,591
2008-04-11 2008-04-09 2.480 3,324,481 +29,760 0.24% 8,243,993
2008-04-10 2008-04-08 2.661 3,294,721 +99,202 0.24% 8,768,014
2008-04-08 2008-04-03 2.843 3,195,519 -49,601 0.24% 9,083,833
2008-04-03 2008-04-01 2.843 3,245,120 +992 0.24% 9,224,833
2008-03-28 2008-03-26 2.601 3,244,128 -24,800 0.24% 8,437,161
2008-03-26 2008-03-20 2.480 3,268,928 +138,883 0.24% 8,106,233
2008-03-20 2008-03-18 2.722 3,130,045 -148,803 0.23% 8,519,086
2008-03-19 2008-03-17 2.621 3,278,848 -109,123 0.24% 8,593,563
2008-03-18 2008-03-14 2.621 3,387,971 +49,601 0.25% 8,879,565
2008-03-17 2008-03-13 2.762 3,338,370 +39,681 0.25% 9,220,695
2008-03-14 2008-03-12 2.883 3,298,689 +9,920 0.24% 9,510,121
2008-03-11 2008-03-07 3.145 3,288,769 +24,801 0.24% 10,343,478
2008-03-10 2008-03-06 3.246 3,263,968 -27,777 0.24% 10,594,499
2008-03-07 2008-03-05 3.185 3,291,745 +9,921 0.24% 10,485,567
2008-03-06 2008-03-04 3.226 3,281,824 -14,881 0.24% 10,586,293
2008-03-04 2008-02-29 3.286 3,296,705 +9,920 0.24% 10,833,688
2008-02-29 2008-02-27 3.407 3,286,785 +99,203 0.24% 11,198,675
2008-02-28 2008-02-26 3.448 3,187,582 -992 0.23% 10,989,201
2008-02-27 2008-02-25 3.306 3,188,574 +24,800 0.23% 10,542,630
2008-02-26 2008-02-22 3.367 3,163,774 +34,721 0.23% 10,651,985
2008-02-21 2008-02-19 3.387 3,129,053 +24,800 0.23% 10,598,169
2008-02-19 2008-02-15 3.407 3,104,253 -4,960 0.23% 10,576,755
2008-02-18 2008-02-14 3.327 3,109,213 +19,841 0.23% 10,342,917
2008-02-15 2008-02-13 3.427 3,089,372 -114,083 0.23% 10,588,337
2008-02-13 2008-02-11 3.125 3,203,455 -9,920 0.24% 10,010,574
2008-02-12 2008-02-06 3.044 3,213,375 +64,482 0.24% 9,782,436
2008-02-11 2008-02-04 3.044 3,148,893 -69,442 0.23% 9,586,134
2008-02-04 2008-01-31 2.923 3,218,335 -56,545 0.24% 9,408,229
2008-02-01 2008-01-30 2.681 3,274,880 +11,904 0.24% 8,781,236
2008-01-30 2008-01-28 2.702 3,262,976 +183,524 0.24% 8,815,101
2008-01-29 2008-01-25 3.004 3,079,452 -114,082 0.23% 9,250,567
2008-01-28 2008-01-24 2.641 3,193,534 -73,410 0.24% 8,434,347
2008-01-24 2008-01-22 2.964 3,266,944 +95,234 0.24% 9,682,058
2008-01-23 2008-01-21 3.226 3,171,710 +24,801 0.23% 10,231,094
2008-01-22 2008-01-18 3.306 3,146,909 -56,546 0.23% 10,404,870
2008-01-21 2008-01-17 3.226 3,203,455 -104,162 0.24% 10,333,495
2008-01-18 2008-01-16 3.125 3,307,617 -4,960 0.24% 10,336,073
2008-01-16 2008-01-14 3.226 3,312,577 +9,920 0.24% 10,685,494
2008-01-15 2008-01-11 3.367 3,302,657 -9,920 0.24% 11,119,585
2008-01-08 2008-01-04 3.770 3,312,577 +4,960 0.24% 12,488,671
2008-01-02 2007-12-27 3.871 3,307,617 +53,569 0.24% 12,803,393
2007-12-28 2007-12-24 3.911 3,254,048 +19,841 0.24% 12,727,243
2007-12-27 2007-12-20 3.649 3,234,207 -124,003 0.24% 11,801,984
2007-12-21 2007-12-19 3.508 3,358,210 -1,984 0.25% 11,780,555
2007-12-20 2007-12-18 3.488 3,360,194 +168,644 0.25% 11,719,770
2007-12-19 2007-12-17 3.629 3,191,550 -223,205 0.24% 11,581,980
2007-12-18 2007-12-14 3.730 3,414,755 +14,880 0.25% 12,736,201
2007-12-14 2007-12-12 4.274 3,399,875 +50,593 0.25% 14,531,400
2007-12-13 2007-12-11 4.597 3,349,282 +24,801 0.25% 15,395,550
2007-12-12 2007-12-10 4.637 3,324,481 -4,961 0.24% 15,415,596
2007-12-11 2007-12-07 4.657 3,329,442 +14,881 0.25% 15,505,725
2007-12-10 2007-12-06 4.738 3,314,561 +87,298 0.24% 15,703,719
2007-12-07 2007-12-05 4.839 3,227,263 +24,800 0.24% 15,615,440
2007-12-06 2007-12-04 4.919 3,202,463 +112,099 0.24% 15,753,700
2007-12-05 2007-12-03 5.000 3,090,364 +29,760 0.23% 15,451,475
2007-12-04 2007-11-30 5.040 3,060,604 -148,803 0.23% 15,426,087
2007-12-03 2007-11-29 4.818 3,209,407 -119,043 0.24% 15,464,338
2007-11-30 2007-11-28 4.536 3,328,450 +35,713 0.25% 15,098,479
2007-11-29 2007-11-27 4.577 3,292,737 +45,633 0.24% 15,069,247
2007-11-28 2007-11-26 4.839 3,247,104 -54,561 0.24% 15,711,443
2007-11-27 2007-11-23 4.718 3,301,665 -54,561 0.24% 15,576,056
2007-11-26 2007-11-22 4.556 3,356,226 -9,920 0.25% 15,292,140
2007-11-22 2007-11-20 4.839 3,366,146 -34,721 0.25% 16,287,440
2007-11-21 2007-11-19 5.040 3,400,867 -31,745 0.25% 17,141,084
2007-11-20 2007-11-16 4.960 3,432,612 +111,107 0.25% 17,024,269
2007-11-19 2007-11-15 5.242 3,321,505 +90,274 0.24% 17,410,727
2007-11-16 2007-11-14 5.464 3,231,231 -89,282 0.24% 17,654,114
2007-11-15 2007-11-13 5.443 3,320,513 +59,521 0.24% 18,074,970
2007-11-14 2007-11-12 5.504 3,260,992 +9,920 0.24% 17,948,205
2007-11-13 2007-11-09 5.786 3,251,072 +121,027 0.24% 18,811,227
2007-11-12 2007-11-08 5.947 3,130,045 +1,984 0.23% 18,615,780
2007-11-09 2007-11-07 6.089 3,128,061 -101,186 0.23% 19,045,430
2007-11-08 2007-11-06 5.867 3,229,247 +24,800 0.24% 18,945,361
2007-11-07 2007-11-05 5.867 3,204,447 +116,067 0.24% 18,799,864
2007-11-06 2007-11-02 6.169 3,088,380 +64,481 0.23% 19,052,887
2007-11-05 2007-11-01 6.250 3,023,899 -250,981 0.22% 18,898,947
2007-11-02 2007-10-31 5.968 3,274,880 +4,960 0.24% 19,543,203
2007-11-01 2007-10-30 6.169 3,269,920 +61,505 0.24% 20,172,847
2007-10-31 2007-10-29 6.230 3,208,415 +3,968 0.24% 19,987,462
2007-10-30 2007-10-26 5.947 3,204,447 -83,330 0.24% 19,058,282
2007-10-29 2007-10-25 5.826 3,287,777 +162,692 0.24% 19,156,177
2007-10-26 2007-10-24 6.048 3,125,085 +110,114 0.23% 18,901,302
2007-10-25 2007-10-23 6.048 3,014,971 -236,101 0.22% 18,235,305
2007-10-24 2007-10-22 5.786 3,251,072 +183,524 0.24% 18,811,227
2007-10-23 2007-10-18 5.988 3,067,548 +85,314 0.23% 18,367,771
2007-10-22 2007-10-17 6.169 2,982,234 +14,881 0.22% 18,398,049
2007-10-18 2007-10-16 6.048 2,967,353 +69,441 0.22% 17,947,299
2007-10-17 2007-10-15 6.048 2,897,912 -91,266 0.21% 17,527,303
2007-10-16 2007-10-12 6.351 2,989,178 -6,944 0.22% 18,983,268
2007-10-15 2007-10-11 6.633 2,996,122 +110,114 0.22% 19,873,027
2007-10-12 2007-10-10 6.855 2,886,008 +110,115 0.21% 19,782,678
2007-10-11 2007-10-09 6.310 2,775,893 -7,936 0.20% 17,516,837
2007-10-10 2007-10-08 6.492 2,783,829 +225,189 0.20% 18,072,035
2007-10-09 2007-10-05 6.714 2,558,640 +226,181 0.19% 17,177,583
2007-10-08 2007-10-04 6.653 2,332,459 +132,931 0.17% 15,518,030
2007-10-05 2007-10-03 6.955 2,199,528 -8,929 0.16% 15,298,795
2007-10-04 2007-10-02 6.875 2,208,457 +38,689 0.16% 15,182,803
2007-10-03 2007-09-28 6.774 2,169,768 -287,686 0.16% 14,698,101
2007-10-02 2007-09-27 6.774 2,457,454 -17,856 0.18% 16,646,898
2007-09-28 2007-09-25 6.734 2,475,310 +90,274 0.23% 16,668,046
2007-09-27 2007-09-24 6.915 2,385,036 -133,923 0.22% 16,492,925
2007-09-25 2007-09-21 6.895 2,518,959 +77,377 0.23% 17,368,241
2007-09-24 2007-09-20 6.835 2,441,582 -208,324 0.22% 16,687,053
2007-09-21 2007-09-19 6.794 2,649,906 +199,396 0.24% 18,004,000
2007-09-20 2007-09-18 6.754 2,450,510 +40,673 0.22% 16,550,454
2007-09-19 2007-09-17 6.774 2,409,837 +125,987 0.22% 16,324,338
2007-09-18 2007-09-14 7.117 2,283,850 +275,782 0.21% 16,253,651
2007-09-17 2007-09-13 7.339 2,008,068 -366,056 0.18% 14,736,299
2007-09-14 2007-09-12 6.714 2,374,124 -56,545 0.22% 15,938,824
2007-09-13 2007-09-11 6.411 2,430,669 +243,045 0.22% 15,583,377
2007-09-12 2007-09-10 6.572 2,187,624 +185,508 0.20% 14,378,014
2007-09-11 2007-09-07 6.552 2,002,116 -24,800 0.18% 13,118,411
2007-09-10 2007-09-06 6.451 2,026,916 +34,720 0.18% 13,076,586
2007-09-06 2007-09-04 6.532 1,992,196 +39,681 0.18% 13,013,248
2007-09-05 2007-09-03 6.774 1,952,515 -14,880 0.18% 13,226,420
2007-09-04 2007-08-31 6.895 1,967,395 -285,703 0.18% 13,565,203
2007-09-03 2007-08-30 6.250 2,253,098 +175,588 0.21% 14,081,548
2007-08-31 2007-08-29 6.089 2,077,510 +122,019 0.19% 12,649,073
2007-08-30 2007-08-28 6.290 1,955,491 +258,918 0.18% 12,300,395
2007-08-29 2007-08-27 6.855 1,696,573 -198,405 0.15% 11,629,475
2007-08-28 2007-08-24 5.847 1,894,978 +128,963 0.17% 11,079,261
2007-08-27 2007-08-23 5.443 1,766,015 -96,226 0.16% 9,613,174
2007-08-24 2007-08-22 5.060 1,862,241 -9,920 0.17% 9,423,630
2007-08-23 2007-08-21 5.322 1,872,161 -19,840 0.17% 9,964,506
2007-08-22 2007-08-20 5.746 1,892,001 +41,664 0.17% 10,871,134
2007-08-20 2007-08-16 5.544 1,850,337 +39,681 0.17% 10,258,696
2007-08-17 2007-08-15 5.927 1,810,656 +100,195 0.17% 10,732,278
2007-08-16 2007-08-14 6.089 1,710,461 -167,652 0.16% 10,414,268
2007-08-15 2007-08-13 6.169 1,878,113 +39,681 0.17% 11,586,487
2007-08-14 2007-08-10 5.988 1,838,432 +134,915 0.17% 11,008,107
2007-08-13 2007-08-09 6.371 1,703,517 -124,003 0.16% 10,852,810
2007-08-10 2007-08-08 6.250 1,827,520 +4,960 0.17% 11,421,745
2007-08-09 2007-08-07 5.907 1,822,560 +104,162 0.17% 10,766,092
2007-08-08 2007-08-06 6.331 1,718,398 -4,960 0.16% 10,878,325
2007-08-07 2007-08-03 6.613 1,723,358 -104,162 0.16% 11,396,145
2007-08-06 2007-08-02 6.411 1,827,520 -4,960 0.17% 11,716,500
2007-08-03 2007-08-01 6.431 1,832,480 -9,920 0.17% 11,785,244
2007-08-01 2007-07-30 6.653 1,842,400 -13,889 0.17% 12,257,630
2007-07-31 2007-07-27 6.572 1,856,289 +69,442 0.17% 12,200,337
2007-07-30 2007-07-26 7.218 1,786,847 +106,146 0.16% 12,896,713
2007-07-27 2007-07-25 7.399 1,680,701 -35,713 0.15% 12,435,555
2007-07-26 2007-07-24 7.218 1,716,414 -29,760 0.16% 12,388,357
2007-07-25 2007-07-23 7.177 1,746,174 -185,508 0.16% 12,532,744
2007-07-24 2007-07-20 7.076 1,931,682 +5,952 0.18% 13,669,461
2007-07-23 2007-07-19 6.814 1,925,730 +79,362 0.18% 13,122,625
2007-07-20 2007-07-18 6.935 1,846,368 +69,441 0.17% 12,805,170
2007-07-19 2007-07-17 7.258 1,776,927 +59,521 0.16% 12,896,763
2007-07-18 2007-07-16 7.177 1,717,406 +29,761 0.16% 12,326,268
2007-07-16 2007-07-12 7.460 1,687,645 +4,960 0.15% 12,589,007
2007-07-13 2007-07-11 7.419 1,682,685 +2,976 0.15% 12,484,159
2007-07-12 2007-07-10 7.097 1,679,709 -73,409 0.15% 11,920,250
2007-07-11 2007-07-09 7.016 1,753,118 +60,513 0.16% 12,299,828
2007-07-09 2007-07-05 6.734 1,692,605 +4,960 0.15% 11,397,529
2007-07-06 2007-07-04 6.512 1,687,645 +9,920 0.15% 10,989,862
2007-07-05 2007-07-03 6.532 1,677,725 -14,880 0.15% 10,959,088
2007-07-04 2007-06-29 6.109 1,692,605 +9,920 0.15% 10,339,675
2007-06-29 2007-06-27 6.391 1,682,685 -54,561 0.16% 10,754,017
2007-06-28 2007-06-26 6.109 1,737,246 -156,740 0.16% 10,612,375
2007-06-27 2007-06-25 6.068 1,893,986 +49,602 0.17% 11,493,489
2007-06-26 2007-06-22 6.169 1,844,384 0.17% 11,378,406

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top