History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 -49,583,269
2022-11-28 2022-11-24 0.018 49,583,269 -250,000 0.24% 892,499
2022-10-27 2022-10-25 0.014 49,833,269 -350,000 0.24% 697,666
2022-08-05 2022-08-03 0.025 50,183,269 +385,714 0.24% 1,254,582
2022-07-18 2022-07-14 0.026 49,797,555 -200,000 0.24% 1,294,736
2022-06-27 2022-06-23 0.032 49,997,555 +1,200,000 0.24% 1,599,922
2021-08-03 2021-07-30 0.041 48,797,555 -6,000 0.24% 2,000,700
2021-02-19 2021-02-17 0.047 48,803,555 -800,000 0.24% 2,293,767
2020-11-27 2020-11-25 0.033 49,603,555 -50,000 0.24% 1,636,917
2020-10-07 2020-10-05 0.030 49,653,555 +500,000 0.24% 1,489,607
2020-09-24 2020-09-22 0.027 49,153,555 +150,000 0.24% 1,327,146
2020-01-14 2020-01-10 0.059 49,003,555 -300,000 0.24% 2,891,210
2020-01-13 2020-01-09 0.062 49,303,555 -356,000 0.24% 3,056,820
2020-01-03 2019-12-31 0.066 49,659,555 -800,000 0.24% 3,277,531
2019-12-27 2019-12-20 0.059 50,459,555 -600,000 0.25% 2,977,114
2019-12-20 2019-12-18 0.057 51,059,555 -1,000,000 0.25% 2,910,395
2019-12-11 2019-12-09 0.055 52,059,555 -450,000 0.25% 2,863,276
2019-12-09 2019-12-05 0.048 52,509,555 -600,000 0.26% 2,520,459
2019-12-06 2019-12-04 0.048 53,109,555 -500,000 0.26% 2,549,259
2019-10-28 2019-10-24 0.063 53,609,555 +4,075,815 0.26% 3,377,402
2019-09-13 2019-09-11 0.063 49,533,740 -2,800,000 0.24% 3,120,626
2019-09-12 2019-09-10 0.065 52,333,740 -11,044,000 0.25% 3,401,693
2019-08-23 2019-08-21 0.084 63,377,740 +238,000 0.31% 5,323,730
2019-06-27 2019-06-25 0.093 63,139,740 -396 0.31% 5,871,996
2019-06-10 2019-06-05 0.097 63,140,136 +4,710,000 0.31% 6,124,593
2019-06-03 2019-05-30 0.103 58,430,136 +2,000,000 0.28% 6,018,304
2019-05-09 2019-05-07 0.101 56,430,136 -12,000 0.27% 5,699,444
2019-04-29 2019-04-25 0.101 56,442,136 +38,000 0.27% 5,700,656
2019-04-25 2019-04-23 0.103 56,404,136 +226,000 0.27% 5,809,626
2019-04-16 2019-04-12 0.112 56,178,136 +82,000 0.27% 6,291,951
2019-04-15 2019-04-11 0.110 56,096,136 +112,000 0.27% 6,170,575
2019-04-04 2019-04-02 0.109 55,984,136 +382,000 0.27% 6,102,271
2019-03-27 2019-03-25 0.097 55,602,136 +2,000,000 0.27% 5,393,407
2019-03-21 2019-03-19 0.111 53,602,136 +34,000 0.26% 5,949,837
2019-03-20 2019-03-18 0.112 53,568,136 +422,000 0.26% 5,999,631
2019-03-19 2019-03-15 0.110 53,146,136 +432,000 0.26% 5,846,075
2019-03-14 2019-03-12 0.114 52,714,136 +278,000 0.26% 6,009,412
2019-03-13 2019-03-11 0.117 52,436,136 +24,000 0.25% 6,135,028
2019-03-07 2019-03-05 0.118 52,412,136 +172,000 0.25% 6,184,632
2019-03-06 2019-03-04 0.121 52,240,136 +1,000,000 0.25% 6,321,056
2019-02-21 2019-02-19 0.137 51,240,136 -98,000 0.25% 7,019,899
2019-02-08 2019-01-31 0.127 51,338,136 +98,000 0.25% 6,519,943
2018-11-30 2018-11-28 0.147 51,240,136 +500,000 0.25% 7,532,300
2018-11-28 2018-11-26 0.160 50,740,136 +1,000,000 0.25% 8,118,422
2018-11-26 2018-11-22 0.143 49,740,136 -220,000 0.24% 7,112,839
2018-11-06 2018-11-02 0.161 49,960,136 +716,000 0.24% 8,043,582
2018-11-05 2018-11-01 0.142 49,244,136 +300,000 0.24% 6,992,667
2018-10-29 2018-10-25 0.160 48,944,136 +40,000 0.24% 7,831,062
2018-10-15 2018-10-11 0.142 48,904,136 -300,000 0.24% 6,944,387
2018-10-08 2018-10-04 0.155 49,204,136 +12,000 0.24% 7,626,641
2018-10-05 2018-10-03 0.159 49,192,136 +21,398,000 0.24% 7,821,550
2018-10-04 2018-10-02 0.159 27,794,136 +8,000 0.14% 4,419,268
2018-09-06 2018-09-04 0.169 27,786,136 +30,000 0.14% 4,695,857
2018-07-09 2018-07-05 0.173 27,756,136 -300,000 0.13% 4,801,812
2018-07-04 2018-06-29 0.172 28,056,136 -20,000 0.14% 4,825,655
2018-04-30 2018-04-26 0.183 28,076,136 -110,000 0.14% 5,137,933
2018-04-27 2018-04-25 0.187 28,186,136 -100,000 0.14% 5,270,807
2018-02-14 2018-02-12 0.199 28,286,136 -208,000 0.14% 5,628,941
2018-02-13 2018-02-09 0.190 28,494,136 +100,000 0.14% 5,413,886
2018-02-12 2018-02-08 0.197 28,394,136 -120,000 0.14% 5,593,645
2018-02-09 2018-02-07 0.195 28,514,136 -82,000 0.14% 5,560,257
2018-02-08 2018-02-06 0.198 28,596,136 +110,000 0.14% 5,662,035
2018-01-30 2018-01-26 0.232 28,486,136 +200,000 0.14% 6,608,784
2018-01-29 2018-01-25 0.239 28,286,136 +700,000 0.14% 6,760,387
2018-01-26 2018-01-24 0.220 27,586,136 +310,000 0.13% 6,068,950
2018-01-17 2018-01-15 0.207 27,276,136 -100,000 0.13% 5,646,160
2018-01-05 2018-01-03 0.200 27,376,136 +100,000 0.13% 5,475,227
2017-11-24 2017-11-22 0.186 27,276,136 -116,137 0.13% 5,073,361
2017-10-31 2017-10-27 0.201 27,392,273 -100,000 0.13% 5,505,847
2017-10-19 2017-10-17 0.206 27,492,273 +100,000 0.13% 5,663,408
2017-10-11 2017-10-09 0.220 27,392,273 -50,000 0.13% 6,026,300
2017-10-10 2017-10-06 0.223 27,442,273 -100,000 0.13% 6,119,627
2017-10-09 2017-10-04 0.205 27,542,273 -50,000 0.13% 5,646,166
2017-10-03 2017-09-28 0.205 27,592,273 -24,000 0.13% 5,656,416
2017-09-28 2017-09-26 0.203 27,616,273 -204,000 0.13% 5,606,103
2017-09-27 2017-09-25 0.205 27,820,273 -600,000 0.14% 5,703,156
2017-09-26 2017-09-22 0.224 28,420,273 +400,000 0.14% 6,366,141
2017-09-25 2017-09-21 0.226 28,020,273 -200,000 0.14% 6,332,582
2017-09-22 2017-09-20 0.223 28,220,273 +58,000 0.14% 6,293,121
2017-09-21 2017-09-19 0.230 28,162,273 +200,000 0.14% 6,477,323
2017-09-20 2017-09-18 0.226 27,962,273 +760,000 0.14% 6,319,474
2017-09-19 2017-09-15 0.235 27,202,273 +150,000 0.13% 6,392,534
2017-09-14 2017-09-12 0.203 27,052,273 -50,000 0.13% 5,491,611
2017-09-08 2017-09-06 0.199 27,102,273 -31,389 0.13% 5,393,352
2017-09-01 2017-08-30 0.200 27,133,662 -50,000 0.13% 5,426,732
2017-08-31 2017-08-29 0.201 27,183,662 +500,000 0.13% 5,463,916
2017-07-10 2017-07-06 0.182 26,683,662 -24,000 0.13% 4,856,426
2017-06-29 2017-06-27 0.185 26,707,662 +74,000 0.13% 4,940,917
2017-04-07 2017-04-05 0.196 26,633,662 +34,000 0.13% 5,220,198
2017-02-28 2017-02-24 0.200 26,599,662 -100,000 0.13% 5,319,932
2017-02-24 2017-02-22 0.200 26,699,662 +100,000 0.13% 5,339,932
2017-02-20 2017-02-16 0.204 26,599,662 -100,000 0.13% 5,426,331
2017-02-13 2017-02-09 0.203 26,699,662 +100,000 0.13% 5,420,031
2017-02-08 2017-02-06 0.197 26,599,662 -57,143 0.13% 5,240,133
2017-01-11 2017-01-09 0.197 26,656,805 +66,000 0.13% 5,251,391
2017-01-03 2016-12-29 0.207 26,590,805 +120,000 0.13% 5,504,297
2016-12-29 2016-12-23 0.239 26,470,805 +100,000 0.13% 6,326,522
2016-11-11 2016-11-09 0.217 26,370,805 -100,000 0.13% 5,722,465
2016-10-31 2016-10-27 0.223 26,470,805 -100,000 0.13% 5,902,990
2016-10-27 2016-10-25 0.230 26,570,805 +100,000 0.13% 6,111,285
2016-10-26 2016-10-24 0.240 26,470,805 +700,000 0.13% 6,352,993
2016-10-13 2016-10-11 0.250 25,770,805 -100,000 0.13% 6,442,701
2016-09-06 2016-09-02 0.285 25,870,805 -50,000 0.13% 7,373,179
2016-08-18 2016-08-16 0.233 25,920,805 +100,000 0.13% 6,039,548
2016-08-12 2016-08-10 0.231 25,820,805 +100,000 0.13% 5,964,606
2016-08-11 2016-08-09 0.235 25,720,805 -100,000 0.13% 6,044,389
2016-07-29 2016-07-27 0.230 25,820,805 -100,000 0.13% 5,938,785
2016-07-15 2016-07-13 0.214 25,920,805 +100,000 0.13% 5,547,052
2016-06-24 2016-06-22 0.208 25,820,805 -48,000 0.13% 5,370,727
2016-06-06 2016-06-02 0.213 25,868,805 +250,000 0.13% 5,510,055
2016-05-03 2016-04-28 0.241 25,618,805 +100,000 0.12% 6,174,132
2016-04-25 2016-04-21 0.240 25,518,805 -100,000 0.12% 6,124,513
2016-04-21 2016-04-19 0.233 25,618,805 +300,000 0.12% 5,969,182
2016-04-12 2016-04-08 0.209 25,318,805 +268,000 0.12% 5,291,630
2016-03-18 2016-03-16 0.236 25,050,805 +100,000 0.12% 5,911,990
2016-03-10 2016-03-08 0.243 24,950,805 -1,000,000 0.12% 6,063,046
2016-03-04 2016-03-02 0.265 25,950,805 -50,000 0.13% 6,876,963
2016-03-02 2016-02-29 0.237 26,000,805 +50,000 0.13% 6,162,191
2016-03-01 2016-02-26 0.250 25,950,805 +1,000,000 0.13% 6,487,701
2016-02-24 2016-02-22 0.270 24,950,805 +100,000 0.12% 6,736,717
2016-01-28 2016-01-26 0.290 24,850,805 -100,000 0.12% 7,206,733
2016-01-27 2016-01-25 0.300 24,950,805 -100,000 0.12% 7,485,242
2016-01-22 2016-01-20 0.305 25,050,805 +100,000 0.12% 7,640,496
2016-01-18 2016-01-14 0.330 24,950,805 +100,000 0.12% 8,233,766
2015-12-15 2015-12-11 0.360 24,850,805 -100,000 0.12% 8,946,290
2015-12-08 2015-12-04 0.385 24,950,805 +60,000 0.12% 9,606,060
2015-11-26 2015-11-24 0.395 24,890,805 -50,000 0.44% 9,831,868
2015-11-25 2015-11-23 0.400 24,940,805 -250,000 0.44% 9,976,322
2015-11-23 2015-11-19 0.385 25,190,805 -200,000 0.44% 9,698,460
2015-11-20 2015-11-18 0.380 25,390,805 -100,000 0.45% 9,648,506
2015-11-11 2015-11-09 0.370 25,490,805 +126,000 0.45% 9,431,598
2015-11-10 2015-11-06 0.395 25,364,805 +160,000 0.45% 10,019,098
2015-11-09 2015-11-05 0.410 25,204,805 -100,000 0.44% 10,333,970
2015-11-06 2015-11-04 0.410 25,304,805 -840,000 0.45% 10,374,970
2015-09-23 2015-09-21 0.390 26,144,805 +850,000 0.46% 10,196,474
2015-09-18 2015-09-16 0.350 25,294,805 +150,000 0.45% 8,853,182
2015-09-02 2015-08-31 0.335 25,144,805 -164,000 0.44% 8,423,510
2015-09-01 2015-08-28 0.295 25,308,805 -934,000 0.45% 7,466,097
2015-08-31 2015-08-27 0.305 26,242,805 -100,000 0.46% 8,004,056
2015-08-28 2015-08-26 0.285 26,342,805 +6,000 0.47% 7,507,699
2015-08-27 2015-08-25 0.280 26,336,805 -20,000 0.46% 7,374,305
2015-08-26 2015-08-24 0.265 26,356,805 -200,000 0.47% 6,984,553
2015-08-25 2015-08-21 0.295 26,556,805 -40,000 0.47% 7,834,257
2015-08-20 2015-08-18 0.305 26,596,805 +40,000 0.47% 8,112,026
2015-08-19 2015-08-17 0.305 26,556,805 -162,000 0.47% 8,099,826
2015-08-14 2015-08-12 0.365 26,718,805 -50,000 0.47% 9,752,364
2015-08-11 2015-08-07 0.380 26,768,805 +200,000 0.47% 10,172,146
2015-07-29 2015-07-27 0.405 26,568,805 -100,000 0.47% 10,760,366
2015-07-28 2015-07-24 0.480 26,668,805 -26,000 0.47% 12,801,026
2015-07-27 2015-07-23 0.480 26,694,805 -2,000 0.47% 12,813,506
2015-07-24 2015-07-22 0.485 26,696,805 -20,000 0.47% 12,947,950
2015-07-23 2015-07-21 0.500 26,716,805 +280,000 0.47% 13,358,402
2015-07-21 2015-07-17 0.510 26,436,805 -500,000 0.47% 13,482,771
2015-07-20 2015-07-16 0.495 26,936,805 +200,000 0.48% 13,333,718
2015-07-16 2015-07-14 0.455 26,736,805 -310,000 0.47% 12,165,246
2015-07-15 2015-07-13 0.425 27,046,805 +150,000 0.48% 11,494,892
2015-07-14 2015-07-10 0.410 26,896,805 +100,000 0.47% 11,027,690
2015-07-13 2015-07-09 0.385 26,796,805 -1,160,000 0.47% 10,316,770
2015-07-10 2015-07-08 0.260 27,956,805 -150,000 0.49% 7,268,769
2015-07-09 2015-07-07 0.300 28,106,805 +200,000 0.50% 8,432,042
2015-07-08 2015-07-06 0.335 27,906,805 -1,850,000 0.49% 9,348,780
2015-07-07 2015-07-03 0.390 29,756,805 +50,000 0.53% 11,605,154
2015-07-06 2015-07-02 0.450 29,706,805 +170,000 0.52% 13,368,062
2015-07-03 2015-06-30 0.475 29,536,805 -250,000 0.52% 14,029,982
2015-07-02 2015-06-29 0.430 29,786,805 +400,000 0.53% 12,808,326
2015-06-30 2015-06-26 0.495 29,386,805 +280,000 0.52% 14,546,468
2015-06-29 2015-06-25 0.500 29,106,805 +240,000 0.51% 14,553,402
2015-06-26 2015-06-24 0.570 28,866,805 +40,000 0.51% 16,454,079
2015-06-24 2015-06-22 0.610 28,826,805 +90,000 0.51% 17,584,351
2015-06-23 2015-06-19 0.640 28,736,805 +60,000 0.51% 18,391,555
2015-06-22 2015-06-18 0.620 28,676,805 -330,000 0.51% 17,779,619
2015-06-19 2015-06-17 0.640 29,006,805 +2,268,000 0.51% 18,564,355
2015-06-18 2015-06-16 0.680 26,738,805 +1,476,000 0.47% 18,182,387
2015-06-17 2015-06-15 0.680 25,262,805 -30,000 0.45% 17,178,707
2015-06-16 2015-06-12 0.630 25,292,805 +230,000 0.45% 15,934,467
2015-06-15 2015-06-11 0.710 25,062,805 -1,034,000 0.44% 17,794,592
2015-06-12 2015-06-10 0.750 26,096,805 -2,699,429 0.46% 19,572,604
2015-06-08 2015-06-04 0.870 28,796,234 -216,000 0.51% 25,052,724
2015-06-05 2015-06-03 0.900 29,012,234 +780,000 0.51% 26,111,011
2015-06-04 2015-06-02 0.920 28,232,234 +338,101 0.50% 25,973,655
2015-06-03 2015-06-01 0.870 27,894,133 +900,000 0.49% 24,267,896
2015-06-02 2015-05-29 0.870 26,994,133 +1,010,000 0.48% 23,484,896
2015-06-01 2015-05-28 0.740 25,984,133 -400,000 0.46% 19,228,258
2015-05-29 2015-05-27 0.670 26,384,133 -20,000 0.47% 17,677,369
2015-05-28 2015-05-26 0.680 26,404,133 +190,000 0.47% 17,954,810
2015-05-27 2015-05-22 0.690 26,214,133 -320,000 0.46% 18,087,752
2015-05-26 2015-05-21 0.640 26,534,133 -1,540,000 0.47% 16,981,845
2015-05-22 2015-05-20 0.740 28,074,133 -2,200,000 0.50% 20,774,858
2015-05-21 2015-05-19 0.720 30,274,133 +100,000 0.53% 21,797,376
2015-05-20 2015-05-18 0.770 30,174,133 +1,038,000 0.53% 23,234,082
2015-05-19 2015-05-15 0.740 29,136,133 -186,000 0.51% 21,560,738
2015-05-18 2015-05-14 0.790 29,322,133 +322,000 0.52% 23,164,485
2015-05-15 2015-05-13 0.620 29,000,133 +392,000 0.51% 17,980,082
2015-05-14 2015-05-12 0.600 28,608,133 +1,784,000 0.51% 17,164,880
2015-05-13 2015-05-11 0.560 26,824,133 +800,000 0.47% 15,021,514
2015-05-12 2015-05-08 0.570 26,024,133 +1,300,000 0.46% 14,833,756
2015-05-11 2015-05-07 0.490 24,724,133 -86,000 0.44% 12,114,825
2015-05-08 2015-05-06 0.550 24,810,133 +870,000 0.44% 13,645,573
2015-05-07 2015-05-05 0.670 23,940,133 +550,000 0.42% 16,039,889
2015-05-06 2015-05-04 0.680 23,390,133 -1,760,000 0.41% 15,905,290
2015-05-05 2015-04-30 0.385 25,150,133 +718,857 0.44% 9,682,801
2015-04-30 2015-04-28 0.385 24,431,276 -560,000 0.43% 9,406,041
2015-04-29 2015-04-27 0.345 24,991,276 -13,160,000 0.44% 8,621,990
2015-04-28 2015-04-24 0.310 38,151,276 -1,450,000 0.67% 11,826,896
2015-04-27 2015-04-23 0.285 39,601,276 -5,230,000 0.70% 11,286,364
2015-04-23 2015-04-21 0.232 44,831,276 -100,000 0.79% 10,400,856
2015-04-22 2015-04-20 0.225 44,931,276 +1,000,000 0.79% 10,109,537
2015-04-21 2015-04-17 0.230 43,931,276 -7,200,000 0.78% 10,104,193
2015-04-20 2015-04-16 0.235 51,131,276 -800,000 0.90% 12,015,850
2015-04-16 2015-04-14 0.230 51,931,276 -3,850,000 0.92% 11,944,193
2015-04-15 2015-04-13 0.240 55,781,276 +1,260,000 0.98% 13,387,506
2015-04-14 2015-04-10 0.216 54,521,276 +460,000 0.96% 11,776,596
2015-04-13 2015-04-09 0.208 54,061,276 +200,000 0.95% 11,244,745
2015-04-10 2015-04-08 0.202 53,861,276 +1,600,000 0.95% 10,879,978
2015-04-01 2015-03-30 0.195 52,261,276 -116,000 0.92% 10,190,949
2015-03-30 2015-03-26 0.194 52,377,276 -1,200,000 0.92% 10,161,192
2015-03-12 2015-03-10 0.204 53,577,276 +50,000 0.95% 10,929,764
2015-03-05 2015-03-03 0.210 53,527,276 -112,000 0.94% 11,240,728
2015-02-27 2015-02-25 0.214 53,639,276 -100,000 0.95% 11,478,805
2015-02-13 2015-02-11 0.203 53,739,276 -28,000 0.95% 10,909,073
2015-02-12 2015-02-10 0.200 53,767,276 -70,000 0.95% 10,753,455
2015-01-20 2015-01-16 0.205 53,837,276 +16,000 0.95% 11,036,642
2014-12-22 2014-12-18 0.219 53,821,276 +14,000 0.95% 11,786,859
2014-12-09 2014-12-05 0.230 53,807,276 -24,000 0.95% 12,375,673
2014-12-03 2014-12-01 0.233 53,831,276 +100,000 0.95% 12,542,687
2014-12-01 2014-11-27 0.235 53,731,276 -8,000 0.95% 12,626,850
2014-11-26 2014-11-24 0.238 53,739,276 +262,000 0.95% 12,789,948
2014-11-24 2014-11-20 0.233 53,477,276 -238,000 0.94% 12,460,205
2014-11-21 2014-11-19 0.227 53,715,276 -142,000 0.95% 12,193,368
2014-11-20 2014-11-18 0.225 53,857,276 +100,000 0.95% 12,117,887
2014-11-19 2014-11-17 0.223 53,757,276 +180,000 0.95% 11,987,873
2014-11-18 2014-11-14 0.225 53,577,276 +200,000 0.95% 12,054,887
2014-11-14 2014-11-12 0.223 53,377,276 -150,000 0.94% 11,903,133
2014-10-28 2014-10-24 0.223 53,527,276 +146,000 0.94% 11,936,583
2014-10-27 2014-10-23 0.223 53,381,276 -114,286 0.94% 11,904,025
2014-10-23 2014-10-21 0.225 53,495,562 -50,000 0.94% 12,036,501
2014-10-22 2014-10-20 0.228 53,545,562 -200,000 0.95% 12,208,388
2014-10-15 2014-10-13 0.222 53,745,562 -400,000 0.95% 11,931,515
2014-10-13 2014-10-09 0.226 54,145,562 -200,000 0.96% 12,236,897
2014-10-10 2014-10-08 0.225 54,345,562 -200,000 0.96% 12,227,751
2014-10-08 2014-10-06 0.224 54,545,562 -100,000 0.96% 12,218,206
2014-10-07 2014-10-03 0.227 54,645,562 +150,000 0.96% 12,404,543
2014-10-06 2014-09-30 0.224 54,495,562 +10,000 0.96% 12,207,006
2014-10-03 2014-09-29 0.228 54,485,562 +470,000 0.96% 12,422,708
2014-09-30 2014-09-26 0.236 54,015,562 +1,080,000 0.95% 12,747,673
2014-07-02 2014-06-27 0.228 52,935,562 -316,000 0.93% 12,069,308
2014-06-25 2014-06-23 0.222 53,251,562 -2,000 0.94% 11,821,847
2014-06-03 2014-05-29 0.241 53,253,562 +2,650,177 0.94% 12,833,740
2014-05-14 2014-05-12 0.241 50,603,385 -475,117 0.94% 12,195,066
2014-03-21 2014-03-19 0.222 51,078,502 -38,009 0.95% 11,342,002
2014-03-14 2014-03-12 0.221 51,116,511 +95,023 0.95% 11,296,648
2014-03-13 2014-03-11 0.221 51,021,488 +47,512 0.95% 11,275,648
2013-12-16 2013-12-12 0.274 50,973,976 -8,552,113 0.95% 13,947,326
2013-12-12 2013-12-10 0.284 59,526,089 -190,047 1.11% 16,913,762
2013-12-09 2013-12-05 0.289 59,716,136 +285,071 1.11% 17,281,980
2013-12-05 2013-12-03 0.300 59,431,065 -152,038 1.10% 17,824,915
2013-12-04 2013-12-02 0.295 59,583,103 +152,038 1.11% 17,556,997
2013-11-26 2013-11-22 0.279 59,431,065 -9,503 1.10% 16,574,044
2013-11-22 2013-11-20 0.279 59,440,568 -9,646 1.10% 16,576,694
2013-11-01 2013-10-30 0.295 59,450,214 -47,511 1.10% 17,517,840
2013-10-31 2013-10-29 0.295 59,497,725 +47,511 1.11% 17,531,840
2013-10-28 2013-10-24 0.295 59,450,214 -475,117 1.10% 17,517,840
2013-10-25 2013-10-23 0.284 59,925,331 -76,019 1.11% 17,027,202
2013-10-24 2013-10-22 0.310 60,001,350 +549,236 1.11% 18,627,395
2013-10-17 2013-10-15 0.268 59,452,114 +19,005 1.10% 15,954,257
2013-10-15 2013-10-10 0.268 59,433,109 +95,023 1.10% 15,949,157
2013-09-23 2013-09-18 0.279 59,338,086 -579,643 1.10% 16,548,114
2013-09-17 2013-09-13 0.279 59,917,729 -682,269 1.11% 16,709,764
2013-09-13 2013-09-11 0.284 60,599,998 -355,387 1.13% 17,218,903
2013-09-04 2013-09-02 0.268 60,955,385 +855,211 1.13% 16,357,667
2013-08-30 2013-08-28 0.274 60,100,174 +950,235 1.12% 16,444,405
2013-08-23 2013-08-21 0.274 59,149,939 +8,187,222 1.10% 16,184,405
2013-08-21 2013-08-19 0.284 50,962,717 +9,502 0.95% 14,480,563
2013-08-20 2013-08-16 0.295 50,953,215 -95,023 0.95% 15,014,080
2013-08-19 2013-08-15 0.284 51,048,238 -47,512 0.95% 14,504,862
2013-08-16 2013-08-13 0.300 51,095,750 +95,024 0.95% 15,324,938
2013-08-08 2013-08-06 0.284 51,000,726 -212,853 0.95% 14,491,362
2013-08-06 2013-08-02 0.289 51,213,579 -285,070 0.95% 14,821,321
2013-08-02 2013-07-31 0.268 51,498,649 -427,606 0.96% 13,819,907
2013-07-30 2013-07-26 0.268 51,926,255 -47,512 0.96% 13,934,657
2013-07-26 2013-07-24 0.263 51,973,767 +190,047 0.97% 13,673,928
2013-07-23 2013-07-19 0.257 51,783,720 +30,408 0.96% 13,296,954
2013-07-18 2013-07-16 0.258 51,753,312 -190,047 0.96% 13,343,610
2013-07-15 2013-07-11 0.257 51,943,359 +9,502,347 0.96% 13,337,946
2013-06-28 2013-06-26 0.258 42,441,012 +161,540 0.79% 10,942,610
2013-06-10 2013-06-06 0.300 42,279,472 +285,071 0.79% 12,680,708
2013-06-07 2013-06-05 0.300 41,994,401 +285,070 0.78% 12,595,208
2013-06-06 2013-06-04 0.305 41,709,331 +28,507 0.77% 12,729,177
2013-06-04 2013-05-31 0.305 41,680,824 +570,141 0.77% 12,720,477
2013-05-24 2013-05-22 0.321 41,110,683 +304,075 0.76% 13,195,432
2013-05-22 2013-05-20 0.326 40,806,608 -142,535 0.76% 13,312,551
2013-05-21 2013-05-16 0.321 40,949,143 +95,023 0.76% 13,143,582
2013-05-20 2013-05-15 0.316 40,854,120 +190,047 0.76% 12,898,114
2013-05-16 2013-05-14 0.310 40,664,073 +190,047 0.76% 12,624,145
2013-05-15 2013-05-13 0.326 40,474,026 +53,213 0.75% 13,204,051
2013-05-14 2013-05-10 0.326 40,420,813 -142,535 0.75% 13,186,691
2013-05-13 2013-05-09 0.331 40,563,348 +142,535 0.75% 13,446,630
2013-05-10 2013-05-08 0.321 40,420,813 +260,365 0.75% 12,974,003
2013-05-09 2013-05-07 0.321 40,160,448 +250,862 0.75% 12,890,432
2013-05-08 2013-05-06 0.316 39,909,586 -28,507 0.74% 12,599,914
2013-05-07 2013-05-03 0.305 39,938,093 +39,909 0.74% 12,188,617
2013-05-06 2013-05-02 0.310 39,898,184 +739,283 0.74% 12,386,375
2013-04-12 2013-04-10 0.295 39,158,901 +95,023 0.73% 11,538,720
2013-03-22 2013-03-20 0.321 39,063,878 +4,751,174 0.73% 12,538,463
2013-03-15 2013-03-13 0.321 34,312,704 -47,512 0.64% 11,013,463
2013-03-13 2013-03-11 0.337 34,360,216 +4,751,174 0.64% 11,571,108
2013-03-11 2013-03-07 0.358 29,609,042 +3,012,244 0.55% 10,594,302
2013-03-08 2013-03-06 0.353 26,596,798 +3,800,939 0.49% 9,376,554
2013-03-06 2013-03-04 0.347 22,795,859 -142,535 0.42% 7,916,605
2013-03-05 2013-03-01 0.353 22,938,394 +95,024 0.43% 8,086,804
2013-03-04 2013-02-28 0.353 22,843,370 +3,021,746 0.42% 8,053,304
2013-02-21 2013-02-19 0.374 19,821,624 +47,512 0.37% 7,405,198
2013-02-15 2013-02-08 0.395 19,774,112 +9,502 0.37% 7,803,642
2013-02-14 2013-02-07 0.389 19,764,610 -95,023 0.37% 7,695,894
2013-02-08 2013-02-06 0.400 19,859,633 +133,032 0.37% 7,941,891
2013-02-01 2013-01-30 0.405 19,726,601 -95,023 0.37% 7,992,490
2013-01-29 2013-01-25 0.410 19,821,624 +38,009 0.37% 8,135,288
2013-01-28 2013-01-24 0.426 19,783,615 +4,057,503 0.37% 8,431,984
2013-01-25 2013-01-23 0.421 15,726,112 +2,993,239 0.29% 6,619,885
2013-01-24 2013-01-22 0.453 12,732,873 -1,873,863 0.24% 5,761,877
2013-01-23 2013-01-21 0.453 14,606,736 -285,070 0.27% 6,609,837
2013-01-16 2013-01-14 0.453 14,891,806 -38,010 0.28% 6,738,837
2013-01-14 2013-01-10 0.474 14,929,816 -210,952 0.28% 7,070,271
2013-01-10 2013-01-08 0.463 15,140,768 -95,023 0.28% 7,010,834
2013-01-09 2013-01-07 0.479 15,235,791 -114,028 0.28% 7,295,339
2013-01-08 2013-01-04 0.426 15,349,819 -475,118 0.29% 6,542,254
2013-01-07 2013-01-03 0.426 15,824,937 +380,094 0.29% 6,744,754
2013-01-04 2013-01-02 0.426 15,444,843 -2,261,558 0.29% 6,582,754
2012-12-18 2012-12-14 0.389 17,706,401 +190,046 0.33% 6,894,474
2012-12-13 2012-12-11 0.405 17,516,355 +323,080 0.33% 7,096,980
2012-12-11 2012-12-07 0.400 17,193,275 -95,023 0.32% 6,875,611
2012-12-10 2012-12-06 0.400 17,288,298 +95,023 0.32% 6,913,611
2012-12-07 2012-12-05 0.395 17,193,275 -199,549 0.32% 6,785,142
2012-12-05 2012-12-03 0.395 17,392,824 -85,521 0.32% 6,863,892
2012-12-04 2012-11-30 0.400 17,478,345 -788,695 0.32% 6,989,611
2012-12-03 2012-11-29 0.374 18,267,040 -190,047 0.34% 6,824,418
2012-11-19 2012-11-15 0.321 18,457,087 +218,554 0.34% 5,924,232
2012-11-16 2012-11-14 0.321 18,238,533 +190,047 0.34% 5,854,082
2012-11-06 2012-11-02 0.337 18,048,486 -47,512 0.34% 6,077,988
2012-10-31 2012-10-29 0.316 18,095,998 +190,047 0.34% 5,713,114
2012-10-26 2012-10-24 0.342 17,905,951 -190,047 0.33% 6,124,207
2012-10-25 2012-10-22 0.321 18,095,998 -380,094 0.34% 5,808,333
2012-10-24 2012-10-19 0.310 18,476,092 -237,558 0.34% 5,735,895
2012-10-16 2012-10-12 0.295 18,713,650 +47,511 0.35% 5,514,240
2012-10-09 2012-10-05 0.268 18,666,139 +10,861 0.35% 5,009,147
2012-09-27 2012-09-25 0.279 18,655,278 -209,052 0.35% 5,202,555
2012-09-26 2012-09-24 0.649 18,864,330 -76,019 0.35% 12,233,859
2012-09-25 2012-09-21 0.631 18,940,349 +7,368,666 0.35% 11,951,181
2012-09-24 2012-09-20 0.622 11,571,683 +58,195 0.36% 7,200,211
2012-09-21 2012-09-19 0.640 11,513,488 -85,580 0.36% 7,365,803
2012-09-17 2012-09-13 0.613 11,599,068 -57,053 0.36% 7,115,599
2012-09-13 2012-09-11 0.605 11,656,121 -228,213 0.36% 7,048,448
2012-09-12 2012-09-10 0.605 11,884,334 -57,053 0.37% 7,186,448
2012-09-06 2012-09-04 0.605 11,941,387 +393,667 0.37% 7,220,948
2012-09-05 2012-09-03 0.613 11,547,720 +431,894 0.36% 7,084,099
2012-09-04 2012-08-31 0.613 11,115,826 +21,680 0.34% 6,819,148
2012-09-03 2012-08-30 0.596 11,094,146 -228,213 0.34% 6,611,396
2012-08-31 2012-08-29 0.596 11,322,359 +114,107 0.35% 6,747,396
2012-08-30 2012-08-28 0.587 11,208,252 -114,107 0.35% 6,581,169
2012-08-28 2012-08-24 0.587 11,322,359 -57,053 0.35% 6,648,169
2012-08-24 2012-08-22 0.561 11,379,412 -57,053 0.35% 6,382,490
2012-08-17 2012-08-15 0.535 11,436,465 -57,053 0.35% 6,113,811
2012-08-14 2012-08-10 0.561 11,493,518 -29,668 0.36% 6,446,490
2012-08-06 2012-08-02 0.543 11,523,186 +138,069 0.36% 6,261,157
2012-06-20 2012-06-18 0.605 11,385,117 -114,106 0.35% 6,884,572
2012-06-11 2012-06-07 0.561 11,499,223 +471,127 0.36% 6,449,690
2012-06-08 2012-06-06 0.543 11,028,096 -114,106 0.39% 5,992,149
2012-06-06 2012-06-04 0.526 11,142,202 -114,106 0.39% 5,858,853
2012-06-05 2012-06-01 0.543 11,256,308 -171,160 0.40% 6,116,148
2012-06-04 2012-05-31 0.552 11,427,468 -114,106 0.40% 6,309,296
2012-05-31 2012-05-29 0.552 11,541,574 -139,210 0.41% 6,372,296
2012-05-30 2012-05-28 0.552 11,680,784 -57,053 0.41% 6,449,156
2012-05-29 2012-05-25 0.552 11,737,837 -206,532 0.42% 6,480,656
2012-05-28 2012-05-24 0.552 11,944,369 -92,426 0.42% 6,594,686
2012-05-11 2012-05-09 0.614 12,036,795 +154,526 0.43% 7,387,278
2012-05-10 2012-05-08 0.614 11,882,269 -71,954 0.43% 7,292,441
2012-05-09 2012-05-07 0.596 11,954,223 -12,367 0.43% 7,123,946
2012-05-08 2012-05-04 0.614 11,966,590 -241,721 0.43% 7,344,191
2012-05-07 2012-05-03 0.623 12,208,311 +84,321 0.44% 7,601,129
2012-04-19 2012-04-17 0.685 12,123,990 +281,071 0.44% 8,303,492
2012-04-13 2012-04-11 0.685 11,842,919 +112,428 0.43% 8,110,991
2012-04-12 2012-04-10 0.685 11,730,491 -56,214 0.42% 8,033,992
2012-04-10 2012-04-03 0.694 11,786,705 +163,021 0.42% 8,177,329
2012-04-05 2012-04-02 0.685 11,623,684 +275,449 0.42% 7,960,842
2012-04-03 2012-03-30 0.694 11,348,235 +530,661 0.41% 7,873,129
2012-03-28 2012-03-26 0.729 10,817,574 -224,856 0.39% 7,889,840
2012-03-20 2012-03-16 0.738 11,042,430 -84,321 0.40% 8,152,057
2012-03-16 2012-03-14 0.809 11,126,751 -28,107 0.40% 9,006,047
2012-03-12 2012-03-08 0.809 11,154,858 +35,977 0.40% 9,028,797
2012-03-08 2012-03-06 0.818 11,118,881 -2,276,673 0.40% 9,098,575
2012-03-07 2012-03-05 0.845 13,395,554 +112,428 0.48% 11,319,018
2012-03-02 2012-02-29 0.872 13,283,126 -39,349 0.48% 11,578,461
2012-03-01 2012-02-28 0.889 13,322,475 -56,215 0.48% 11,849,755
2012-02-29 2012-02-27 0.889 13,378,690 +33,729 0.48% 11,899,756
2012-02-28 2012-02-24 0.889 13,344,961 -78,872 0.48% 11,869,755
2012-02-27 2012-02-23 0.854 13,423,833 -56,214 0.48% 11,462,312
2012-02-24 2012-02-22 0.845 13,480,047 -84,321 0.48% 11,390,413
2012-02-09 2012-02-07 0.685 13,564,368 -16,864 0.49% 9,289,979
2012-02-08 2012-02-06 0.703 13,581,232 +5,621 0.49% 9,543,127
2012-02-02 2012-01-31 0.667 13,575,611 -28,107 0.49% 9,056,181
2012-01-18 2012-01-16 0.614 13,603,718 -140,535 0.49% 8,348,937
2012-01-17 2012-01-13 0.632 13,744,253 -140,536 0.49% 8,679,685
2012-01-11 2012-01-09 0.614 13,884,789 -56,214 0.50% 8,521,437
2012-01-03 2011-12-29 0.614 13,941,003 +28,107 0.50% 8,555,937
2011-12-30 2011-12-28 0.605 13,912,896 +56,214 0.50% 8,414,938
2011-12-14 2011-12-12 0.649 13,856,682 +56,214 0.50% 8,997,183
2011-12-01 2011-11-29 0.649 13,800,468 +28,107 0.50% 8,960,683
2011-11-30 2011-11-28 0.632 13,772,361 +28,108 0.49% 8,697,435
2011-11-24 2011-11-22 0.649 13,744,253 -6,752,443 0.49% 8,924,183
2011-11-09 2011-11-07 0.729 20,496,696 +23,610 0.83% 14,949,345
2011-11-08 2011-11-04 0.729 20,473,086 -23,610 0.83% 14,932,125
2011-11-03 2011-11-01 0.703 20,496,696 +28,108 0.83% 14,402,418
2011-11-02 2011-10-31 0.720 20,468,588 -28,108 0.83% 14,746,786
2011-10-25 2011-10-21 0.676 20,496,696 -701,552 0.83% 13,855,491
2011-10-19 2011-10-17 0.729 21,198,248 -22,486 0.86% 15,461,025
2011-10-17 2011-10-13 0.747 21,220,734 +28,107 0.86% 15,854,923
2011-10-13 2011-10-11 0.667 21,192,627 -106,806 0.86% 14,137,432
2011-10-11 2011-10-07 0.640 21,299,433 +12,367 0.86% 13,640,334
2011-10-10 2011-10-06 0.632 21,287,066 +32,604 0.86% 13,443,075
2011-10-07 2011-10-04 0.596 21,254,462 +112,428 0.86% 12,666,289
2011-09-15 2011-09-12 0.827 21,142,034 +56,214 0.85% 17,488,565
2011-09-09 2011-09-07 0.845 21,085,820 +56,214 0.85% 17,817,163
2011-09-01 2011-08-30 0.863 21,029,606 +168,643 0.85% 18,143,762
2011-08-24 2011-08-22 0.854 20,860,963 -44,971 0.84% 17,812,712
2011-08-17 2011-08-15 0.907 20,905,934 +44,971 0.84% 18,966,806
2011-08-08 2011-08-04 0.978 20,860,963 +371,013 0.84% 20,410,399
2011-07-15 2011-07-13 1.032 20,489,950 +1,124 0.83% 21,140,894
2011-06-30 2011-06-28 1.050 20,488,826 -78,794 0.83% 21,504,213
2011-06-24 2011-06-22 1.067 20,567,620 -252,964 0.85% 21,952,791
2011-06-13 2011-06-09 1.121 20,820,584 +118,050 0.86% 23,333,931
2011-06-08 2011-06-03 1.103 20,702,534 +56,214 0.86% 22,833,351
2011-06-02 2011-05-31 1.139 20,646,320 +236,099 0.85% 23,505,911
2011-05-30 2011-05-26 1.103 20,410,221 -28,107 0.84% 22,510,952
2011-05-27 2011-05-25 1.121 20,438,328 +56,214 0.84% 22,905,531
2011-05-24 2011-05-20 1.301 20,382,114 +869,238 0.84% 26,511,216
2011-05-18 2011-05-16 1.282 19,512,876 +69,961 0.84% 25,018,010
2011-05-13 2011-05-11 1.319 19,442,915 +53,817 0.84% 25,650,870
2011-05-12 2011-05-09 1.282 19,389,098 +53,817 0.84% 24,859,310
2011-05-05 2011-05-03 1.282 19,335,281 -43,054 0.83% 24,790,310
2011-05-03 2011-04-28 1.301 19,378,335 -105,480 0.84% 25,205,591
2011-04-29 2011-04-27 1.319 19,483,815 -158,222 0.84% 25,704,830
2011-04-28 2011-04-26 1.301 19,642,037 +53,817 0.85% 25,548,591
2011-04-27 2011-04-21 1.338 19,588,220 -161,450 0.85% 26,206,550
2011-04-06 2011-04-01 1.338 19,749,670 +26,908 0.85% 26,422,550
2011-03-28 2011-03-24 1.319 19,722,762 -538,168 0.85% 26,020,070
2011-03-24 2011-03-22 1.282 20,260,930 +538,168 0.87% 25,977,111
2011-03-23 2011-03-21 1.264 19,722,762 +53,817 0.85% 24,920,631
2011-03-18 2011-03-16 1.264 19,668,945 +53,817 0.85% 24,852,630
2011-03-07 2011-03-03 1.338 19,615,128 +83,954 0.85% 26,242,549
2011-03-02 2011-02-28 1.301 19,531,174 -188,359 0.84% 25,404,390
2011-02-24 2011-02-22 1.338 19,719,533 +107,634 1.02% 26,382,230
2011-02-23 2011-02-21 1.375 19,611,899 -53,817 1.01% 26,967,069
2011-02-22 2011-02-18 1.394 19,665,716 -490,809 1.01% 27,406,489
2011-02-21 2011-02-17 1.375 20,156,525 -48,435 1.04% 27,715,950
2011-02-18 2011-02-16 1.394 20,204,960 -80,725 1.04% 28,157,989
2011-02-17 2011-02-15 1.375 20,285,685 -269,084 1.05% 27,893,549
2011-02-16 2011-02-14 1.375 20,554,769 -107,634 1.06% 28,263,549
2011-02-07 2011-01-31 1.449 20,662,403 +13,993 1.07% 29,947,310
2011-01-31 2011-01-27 1.449 20,648,410 +16,145 1.06% 29,927,029
2011-01-25 2011-01-21 1.505 20,632,265 +26,908 1.06% 31,053,768
2011-01-21 2011-01-19 1.524 20,605,357 +107,634 1.06% 31,396,149
2011-01-20 2011-01-18 1.524 20,497,723 -26,909 1.06% 31,232,148
2011-01-18 2011-01-14 1.505 20,524,632 -53,816 1.06% 30,891,769
2011-01-11 2011-01-07 1.524 20,578,448 +242,175 1.06% 31,355,148
2011-01-10 2011-01-06 1.505 20,336,273 -75,344 1.05% 30,608,269
2011-01-04 2010-12-31 1.449 20,411,617 -53,816 1.05% 29,583,830
2010-12-17 2010-12-15 1.449 20,465,433 -1,431,526 1.06% 29,661,829
2010-12-16 2010-12-14 1.468 21,896,959 +53,816 1.13% 32,143,508
2010-12-14 2010-12-10 1.468 21,843,143 +1,646,794 1.13% 32,064,510
2010-12-13 2010-12-09 1.412 20,196,349 +513,412 1.04% 28,521,269
2010-12-03 2010-12-01 1.449 19,682,937 +26,908 1.01% 28,527,708
2010-12-02 2010-11-30 1.431 19,656,029 +35,519 1.01% 28,123,469
2010-11-25 2010-11-23 1.431 19,620,510 +21,527 1.01% 28,072,649
2010-11-24 2010-11-22 1.449 19,598,983 -21,527 1.01% 28,406,029
2010-11-23 2010-11-19 1.449 19,620,510 +53,817 1.01% 28,437,229
2010-11-19 2010-11-17 1.449 19,566,693 -26,909 1.01% 28,359,229
2010-11-18 2010-11-16 1.468 19,593,602 -86,106 1.01% 28,762,309
2010-11-17 2010-11-15 1.468 19,679,708 -26,909 1.01% 28,888,708
2010-11-15 2010-11-11 1.505 19,706,617 +26,909 1.02% 29,660,569
2010-11-12 2010-11-10 1.524 19,679,708 -243,252 1.01% 29,985,748
2010-11-11 2010-11-09 1.505 19,922,960 -107,634 1.03% 29,986,188
2010-11-10 2010-11-08 1.505 20,030,594 -403,626 1.03% 30,148,189
2010-11-09 2010-11-05 1.449 20,434,220 +285,229 1.05% 29,616,590
2010-11-08 2010-11-04 1.487 20,148,991 +215,267 1.04% 29,951,989
2010-11-05 2010-11-03 1.487 19,933,724 +134,542 1.03% 29,631,989
2010-11-04 2010-11-02 1.468 19,799,182 -16,145 1.02% 29,064,089
2010-11-03 2010-11-01 1.468 19,815,327 +2,153 1.02% 29,087,789
2010-11-02 2010-10-29 1.468 19,813,174 +254,015 1.02% 29,084,629
2010-11-01 2010-10-28 1.449 19,559,159 +107,634 1.01% 28,348,309
2010-10-29 2010-10-27 1.468 19,451,525 +651,183 1.00% 28,553,748
2010-10-28 2010-10-26 1.487 18,800,342 -3,229 0.97% 27,947,188
2010-10-26 2010-10-22 1.524 18,803,571 -1,077 0.97% 28,650,788
2010-10-25 2010-10-21 1.617 18,804,648 -123,778 0.97% 30,399,528
2010-10-21 2010-10-19 1.542 18,928,426 -26,909 0.98% 29,192,748
2010-10-20 2010-10-18 1.542 18,955,335 +26,909 0.98% 29,234,249
2010-10-18 2010-10-14 1.524 18,928,426 -1,478,885 0.98% 28,841,028
2010-10-15 2010-10-13 1.524 20,407,311 +1,446,595 1.05% 31,094,388
2010-10-14 2010-10-12 1.449 18,960,716 +45,206 0.98% 27,480,948
2010-10-13 2010-10-11 1.449 18,915,510 +86,106 0.98% 27,415,429
2010-10-11 2010-10-07 1.449 18,829,404 +43,054 0.97% 27,290,630
2010-10-08 2010-10-06 1.487 18,786,350 +43,053 0.97% 27,926,389
2010-10-06 2010-10-04 1.505 18,743,297 +69,962 0.97% 28,210,669
2010-09-29 2010-09-27 1.524 18,673,335 +69,962 0.96% 28,452,349
2010-09-28 2010-09-24 1.542 18,603,373 +509,107 0.96% 28,691,428
2010-09-27 2010-09-22 1.487 18,094,266 +75,343 0.93% 26,897,588
2010-09-24 2010-09-21 1.468 18,018,923 -10,763 0.93% 26,450,769
2010-09-15 2010-09-13 1.487 18,029,686 +16,145 0.93% 26,801,588
2010-09-13 2010-09-09 1.505 18,013,541 +86,107 0.93% 27,112,308
2010-09-08 2010-09-06 1.487 17,927,434 +43,053 0.92% 26,649,588
2010-09-02 2010-08-31 1.431 17,884,381 +53,817 0.92% 25,588,629
2010-08-31 2010-08-27 1.449 17,830,564 +53,816 0.92% 25,842,949
2010-08-30 2010-08-26 1.468 17,776,748 -21,526 0.92% 26,095,270
2010-08-27 2010-08-25 1.487 17,798,274 +21,526 0.92% 26,457,588
2010-08-25 2010-08-23 1.487 17,776,748 -10,763 0.92% 26,425,590
2010-08-18 2010-08-16 1.561 17,787,511 +322,901 0.92% 27,763,668
2010-08-16 2010-08-12 1.561 17,464,610 +3,229 0.90% 27,259,668
2010-08-11 2010-08-09 1.617 17,461,381 -16,145 0.90% 28,228,007
2010-08-05 2010-08-03 1.617 17,477,526 +333,664 0.90% 28,254,107
2010-08-04 2010-08-02 1.654 17,143,862 -59,199 0.88% 28,351,827
2010-08-03 2010-07-30 1.598 17,203,061 +118,397 0.89% 27,490,748
2010-08-02 2010-07-29 1.617 17,084,664 -16,145 0.88% 27,619,008
2010-07-30 2010-07-28 1.617 17,100,809 +161,450 0.88% 27,645,108
2010-07-29 2010-07-27 1.617 16,939,359 +339,046 0.87% 27,384,108
2010-07-27 2010-07-23 1.542 16,600,313 +538,168 0.86% 25,602,168
2010-07-21 2010-07-19 1.487 16,062,145 +538,167 0.83% 23,876,788
2010-07-19 2010-07-15 1.487 15,523,978 +161,451 0.80% 23,076,789
2010-07-13 2010-07-09 1.505 15,362,527 -51,664 0.79% 23,122,248
2010-07-12 2010-07-08 1.449 15,414,191 +500,496 0.79% 22,340,749
2010-07-07 2010-07-05 1.431 14,913,695 +215,267 0.77% 21,338,229
2010-07-06 2010-07-02 1.431 14,698,428 +307,832 0.76% 21,030,229
2010-07-05 2010-06-30 1.431 14,390,596 +105,480 0.74% 20,589,789
2010-07-02 2010-06-29 1.431 14,285,116 -108,709 0.74% 20,438,870
2010-06-30 2010-06-28 1.449 14,393,825 -64,581 0.74% 20,861,868
2010-06-29 2010-06-25 1.431 14,458,406 +161,451 0.75% 20,686,810
2010-06-25 2010-06-23 1.394 14,296,955 +161,450 0.74% 19,924,489
2010-06-24 2010-06-22 1.412 14,135,505 -53,817 0.73% 19,962,149
2010-06-23 2010-06-21 1.431 14,189,322 +416,542 0.73% 20,301,810
2010-06-22 2010-06-18 1.375 13,772,780 -123,778 0.71% 18,938,070
2010-06-17 2010-06-14 1.301 13,896,558 -53,817 0.72% 18,075,390
2010-06-09 2010-06-07 1.264 13,950,375 -7,535 0.72% 17,626,950
2010-06-07 2010-06-03 1.282 13,957,910 +53,817 0.72% 17,895,831
2010-06-04 2010-06-02 1.282 13,904,093 +21,527 0.72% 17,826,831
2010-06-02 2010-05-31 1.338 13,882,566 -80,725 0.72% 18,573,110
2010-06-01 2010-05-28 1.338 13,963,291 +10,763 0.72% 18,681,110
2010-05-31 2010-05-27 1.319 13,952,528 +27,985 0.72% 18,407,450
2010-05-28 2010-05-26 1.282 13,924,543 +13,992 0.72% 17,853,050
2010-05-25 2010-05-20 1.319 13,910,551 +414,389 0.72% 18,352,070
2010-05-24 2010-05-19 1.555 13,496,162 +107,634 0.70% 20,980,122
2010-05-20 2010-05-18 1.574 13,388,528 +745,690 0.69% 21,076,256
2010-05-19 2010-05-17 1.535 12,642,838 -25,410 0.69% 19,404,829
2010-05-18 2010-05-14 1.594 12,668,248 +25,410 0.69% 20,191,669
2010-05-14 2010-05-12 1.574 12,642,838 -50,819 0.69% 19,902,389
2010-05-12 2010-05-10 1.555 12,693,657 +50,819 0.69% 19,732,608
2010-05-11 2010-05-07 1.515 12,642,838 -76,229 0.69% 19,156,049
2010-05-10 2010-05-06 1.535 12,719,067 +361,834 0.69% 19,521,829
2010-05-07 2010-05-05 1.594 12,357,233 -106,721 0.67% 19,695,948
2010-05-04 2010-04-30 1.653 12,463,954 -218,523 0.68% 20,601,829
2010-05-03 2010-04-29 1.633 12,682,477 -304,916 0.69% 20,713,468
2010-04-30 2010-04-28 1.574 12,987,393 +101,638 0.71% 20,444,788
2010-04-29 2010-04-27 1.574 12,885,755 +50,820 0.70% 20,284,789
2010-04-26 2010-04-22 1.614 12,834,935 +508,194 0.70% 20,709,908
2010-04-23 2010-04-21 1.633 12,326,741 +66,065 0.67% 20,132,468
2010-04-22 2010-04-20 1.614 12,260,676 +60,983 0.67% 19,783,308
2010-04-21 2010-04-19 1.614 12,199,693 -333,375 0.67% 19,684,908
2010-04-20 2010-04-16 1.594 12,533,068 -42,688 0.68% 19,976,208
2010-04-19 2010-04-15 1.653 12,575,756 -50,820 0.69% 20,786,628
2010-04-16 2010-04-14 1.673 12,626,576 +686,062 0.69% 21,119,088
2010-04-15 2010-04-13 1.574 11,940,514 +42,688 0.65% 18,796,788
2010-04-14 2010-04-12 1.574 11,897,826 +60,983 0.65% 18,729,589
2010-04-12 2010-04-08 1.594 11,836,843 -25,409 0.65% 18,866,509
2010-04-09 2010-04-07 1.614 11,862,252 -39,639 0.65% 19,140,428
2010-04-08 2010-04-01 1.555 11,901,891 -20,328 0.65% 18,501,788
2010-04-07 2010-03-31 1.515 11,922,219 -431,965 0.65% 18,064,189
2010-04-01 2010-03-30 1.515 12,354,184 -262,228 0.67% 18,718,689
2010-03-31 2010-03-29 1.515 12,616,412 -30,492 0.69% 19,116,009
2010-03-29 2010-03-25 1.476 12,646,904 -25,409 0.69% 18,664,490
2010-03-25 2010-03-23 1.495 12,672,313 -25,410 0.69% 18,951,349
2010-03-22 2010-03-18 1.555 12,697,723 -127,048 0.69% 19,738,929
2010-03-16 2010-03-12 1.515 12,824,771 -5,082 0.70% 19,431,709
2010-03-12 2010-03-10 1.535 12,829,853 -238,851 0.70% 19,691,869
2010-03-11 2010-03-09 1.515 13,068,704 -25,410 0.71% 19,801,309
2010-03-10 2010-03-08 1.515 13,094,114 +25,410 0.71% 19,839,809
2010-03-08 2010-03-04 1.495 13,068,704 -15,246 0.71% 19,544,149
2010-03-05 2010-03-03 1.495 13,083,950 -101,639 0.71% 19,566,949
2010-03-04 2010-03-02 1.495 13,185,589 -76,229 0.72% 19,718,949
2010-03-03 2010-03-01 1.515 13,261,818 +15,246 0.72% 20,093,909
2010-02-18 2010-02-12 1.456 13,246,572 -391,309 0.72% 19,288,829
2010-02-11 2010-02-09 1.377 13,637,881 -431,965 0.74% 18,785,190
2010-02-05 2010-02-03 1.476 14,069,846 -381,146 0.77% 20,764,489
2010-02-03 2010-02-01 1.417 14,450,992 -20,327 0.79% 20,473,911
2010-02-02 2010-01-29 1.377 14,471,319 -363,867 0.79% 19,933,190
2010-01-28 2010-01-26 1.456 14,835,186 +162,622 0.81% 21,602,070
2010-01-27 2010-01-25 1.495 14,672,564 +33,541 0.80% 21,942,709
2010-01-26 2010-01-22 1.555 14,639,023 +199,212 0.80% 22,756,729
2010-01-25 2010-01-21 1.555 14,439,811 +40,655 0.79% 22,447,049
2010-01-22 2010-01-20 1.574 14,399,156 -20,328 0.79% 22,667,189
2010-01-21 2010-01-19 1.614 14,419,484 -25,409 0.79% 23,266,669
2010-01-20 2010-01-18 1.574 14,444,893 -50,820 0.79% 22,739,188
2010-01-19 2010-01-15 1.574 14,495,713 +50,820 0.79% 22,819,189
2010-01-15 2010-01-13 1.555 14,444,893 +484,817 0.79% 22,454,949
2010-01-14 2010-01-12 1.614 13,960,076 -15,246 0.76% 22,525,388
2010-01-13 2010-01-11 1.594 13,975,322 -110,786 0.76% 22,274,988
2010-01-12 2010-01-08 1.673 14,086,108 +15,245 0.77% 23,560,287
2010-01-11 2010-01-07 1.692 14,070,863 -442,128 0.77% 23,811,669
2010-01-08 2010-01-06 1.633 14,512,991 +101,639 0.79% 23,703,128
2010-01-07 2010-01-05 1.673 14,411,352 +670,815 0.79% 24,104,287
2010-01-06 2010-01-04 1.633 13,740,537 +45,738 0.75% 22,441,529
2009-12-30 2009-12-28 1.653 13,694,799 -76,229 0.75% 22,636,308
2009-12-29 2009-12-24 1.633 13,771,028 -35,574 0.75% 22,491,328
2009-12-23 2009-12-21 1.555 13,806,602 +517,341 0.75% 21,462,709
2009-12-22 2009-12-18 1.614 13,289,261 +10,164 0.73% 21,442,989
2009-12-21 2009-12-17 1.673 13,279,097 +50,820 0.73% 22,210,489
2009-12-18 2009-12-16 1.653 13,228,277 -1,056,027 0.72% 21,865,188
2009-12-17 2009-12-15 1.751 14,284,304 -189,048 0.78% 25,016,108
2009-12-15 2009-12-11 1.791 14,473,352 -13,213 0.79% 25,916,787
2009-12-11 2009-12-09 1.850 14,486,565 +1,016 0.79% 26,795,627
2009-12-10 2009-12-08 1.889 14,485,549 -233,769 0.79% 27,363,827
2009-12-09 2009-12-07 1.810 14,719,318 +50,820 0.80% 26,646,867
2009-12-08 2009-12-04 1.810 14,668,498 +15,245 0.80% 26,554,866
2009-12-07 2009-12-03 1.850 14,653,253 -45,737 0.80% 27,103,947
2009-12-04 2009-12-02 1.791 14,698,990 -142,294 0.80% 26,320,827
2009-12-03 2009-12-01 1.732 14,841,284 +50,819 0.81% 25,699,507
2009-12-02 2009-11-30 1.673 14,790,465 -40,655 0.81% 24,738,388
2009-12-01 2009-11-27 1.633 14,831,120 +20,327 0.81% 24,222,708
2009-11-30 2009-11-26 1.751 14,810,793 +111,803 0.81% 25,938,148
2009-11-27 2009-11-25 1.791 14,698,990 -25,410 0.80% 26,320,827
2009-11-26 2009-11-24 1.791 14,724,400 -40,655 0.80% 26,366,328
2009-11-25 2009-11-23 1.771 14,765,055 +132,130 0.81% 26,148,587
2009-11-24 2009-11-20 1.771 14,632,925 -45,737 0.80% 25,914,588
2009-11-23 2009-11-19 1.791 14,678,662 +2,032 0.80% 26,284,427
2009-11-19 2009-11-17 1.850 14,676,630 +127,049 0.80% 27,147,188
2009-11-18 2009-11-16 1.909 14,549,581 +1,209,501 0.79% 27,771,086
2009-11-17 2009-11-13 1.850 13,340,080 +25,410 0.73% 24,674,987
2009-11-16 2009-11-12 1.830 13,314,670 +25,409 0.73% 24,365,987
2009-11-13 2009-11-11 1.810 13,289,261 +635,243 0.73% 24,057,988
2009-11-12 2009-11-10 1.830 12,654,018 +40,655 0.69% 23,156,986
2009-11-11 2009-11-09 1.909 12,613,363 +5,082 0.69% 24,075,387
2009-11-10 2009-11-06 1.909 12,608,281 +182,950 0.69% 24,065,687
2009-11-09 2009-11-05 1.948 12,425,331 -920,847 0.68% 24,205,486
2009-11-06 2009-11-04 1.830 13,346,178 +10,164 0.73% 24,423,647
2009-11-05 2009-11-03 1.830 13,336,014 -35,574 0.73% 24,405,046
2009-11-04 2009-11-02 1.909 13,371,588 -110,786 0.73% 25,522,627
2009-11-03 2009-10-30 1.771 13,482,374 +50,819 0.74% 23,876,987
2009-11-02 2009-10-29 1.692 13,431,555 +50,820 0.73% 22,729,788
2009-10-30 2009-10-28 1.732 13,380,735 +66,065 0.73% 23,170,387
2009-10-28 2009-10-23 1.850 13,314,670 +132,130 0.73% 24,627,986
2009-10-27 2009-10-22 1.869 13,182,540 -177,868 0.72% 24,642,987
2009-10-23 2009-10-21 1.869 13,360,408 -377,079 0.73% 24,975,487
2009-10-22 2009-10-20 1.751 13,737,487 -137,213 0.75% 24,058,467
2009-10-21 2009-10-19 1.712 13,874,700 +71,147 0.76% 23,752,728
2009-10-20 2009-10-16 1.535 13,803,553 -111,802 0.75% 21,186,350
2009-10-19 2009-10-15 1.535 13,915,355 -99,606 0.76% 21,357,949
2009-10-16 2009-10-14 1.555 14,014,961 +5,082 0.77% 21,786,609
2009-10-15 2009-10-13 1.574 14,009,879 -50,820 0.76% 22,054,388
2009-10-14 2009-10-12 1.535 14,060,699 -20,327 0.77% 21,581,030
2009-10-13 2009-10-09 1.555 14,081,026 +15,245 0.77% 21,889,308
2009-10-12 2009-10-08 1.574 14,065,781 -72,163 0.77% 22,142,389
2009-10-09 2009-10-07 1.574 14,137,944 +50,819 0.77% 22,255,989
2009-10-08 2009-10-06 1.555 14,087,125 +56,918 0.77% 21,898,789
2009-10-06 2009-10-02 1.436 14,030,207 +19,311 0.77% 20,153,830
2009-10-02 2009-09-29 1.535 14,010,896 +614,915 0.77% 21,504,590
2009-09-30 2009-09-28 1.495 13,395,981 +431,965 0.73% 20,033,589
2009-09-29 2009-09-25 1.574 12,964,016 +60,983 0.71% 20,407,988
2009-09-28 2009-09-24 1.555 12,903,033 +127,048 0.70% 20,058,089
2009-09-25 2009-09-23 1.614 12,775,985 +50,820 0.70% 20,614,789
2009-09-23 2009-09-21 1.673 12,725,165 -142,295 0.69% 21,283,987
2009-09-22 2009-09-18 1.673 12,867,460 +71,147 0.70% 21,521,989
2009-09-21 2009-09-17 1.673 12,796,313 -127,048 0.70% 21,402,989
2009-09-18 2009-09-16 1.673 12,923,361 -20,328 0.71% 21,615,488
2009-09-16 2009-09-14 1.692 12,943,689 +50,820 0.71% 21,904,188
2009-09-15 2009-09-11 1.712 12,892,869 -76,229 0.70% 22,071,887
2009-09-14 2009-09-10 1.692 12,969,098 +182,949 0.71% 21,947,187
2009-09-11 2009-09-09 1.692 12,786,149 -81,311 0.70% 21,637,589
2009-09-10 2009-09-08 1.712 12,867,460 -30,491 0.70% 22,028,388
2009-09-09 2009-09-07 1.771 12,897,951 +579,341 0.70% 22,841,987
2009-09-08 2009-09-04 1.712 12,318,610 -55,902 0.67% 21,088,787
2009-09-07 2009-09-03 1.594 12,374,512 -5,082 0.68% 19,723,489
2009-09-04 2009-09-02 1.555 12,379,594 +45,738 0.68% 19,244,390
2009-09-03 2009-09-01 1.614 12,333,856 -10,164 0.67% 19,901,388
2009-09-02 2009-08-31 1.555 12,344,020 +137,212 0.67% 19,189,089
2009-09-01 2009-08-28 1.633 12,206,808 +152,458 0.67% 19,936,589
2009-08-31 2009-08-27 1.712 12,054,350 +25,410 0.66% 20,636,388
2009-08-28 2009-08-26 1.712 12,028,940 +25,410 0.66% 20,592,888
2009-08-27 2009-08-25 1.633 12,003,530 -20,328 0.66% 19,604,588
2009-08-25 2009-08-21 1.574 12,023,858 +279,507 0.66% 18,927,989
2009-08-24 2009-08-20 1.614 11,744,351 +254,097 0.64% 18,950,188
2009-08-21 2009-08-19 1.555 11,490,254 +25,409 0.63% 17,861,888
2009-08-20 2009-08-18 1.653 11,464,845 +106,721 0.63% 18,950,389
2009-08-19 2009-08-17 1.692 11,358,124 -50,819 0.62% 19,220,988
2009-08-17 2009-08-13 1.850 11,408,943 -35,574 0.62% 21,102,986
2009-08-14 2009-08-12 1.830 11,444,517 -10,164 0.62% 20,943,587
2009-08-13 2009-08-11 1.810 11,454,681 -167,704 0.63% 20,736,787
2009-08-12 2009-08-10 1.810 11,622,385 +157,540 0.63% 21,040,387
2009-08-11 2009-08-07 1.791 11,464,845 +62,000 0.63% 20,529,588
2009-08-10 2009-08-06 1.948 11,402,845 +273,408 0.62% 22,213,606
2009-08-07 2009-08-05 1.987 11,129,437 +249,015 0.61% 22,118,986
2009-08-06 2009-08-04 2.086 10,880,422 +116,885 0.59% 22,694,585
2009-08-05 2009-08-03 2.165 10,763,537 +86,393 0.59% 23,297,984
2009-08-04 2009-07-31 2.066 10,677,144 -116,885 0.58% 22,060,484
2009-08-03 2009-07-30 2.027 10,794,029 +143,311 0.59% 21,877,186
2009-07-31 2009-07-29 2.066 10,650,718 -32,525 0.58% 22,005,885
2009-07-30 2009-07-28 2.224 10,683,243 -30,491 0.58% 23,754,845
2009-07-29 2009-07-27 2.145 10,713,734 +243,933 0.58% 22,979,364
2009-07-28 2009-07-24 2.046 10,469,801 -40,656 0.57% 21,426,065
2009-07-27 2009-07-23 2.046 10,510,457 +35,574 0.57% 21,509,266
2009-07-24 2009-07-22 1.968 10,474,883 -1,189,174 0.57% 20,611,985
2009-07-23 2009-07-21 2.027 11,664,057 +45,738 0.64% 23,640,546
2009-07-22 2009-07-20 1.968 11,618,319 +14,229 0.63% 22,861,985
2009-07-21 2009-07-17 2.007 11,604,090 +71,147 0.63% 23,290,666
2009-07-20 2009-07-16 1.968 11,532,943 -50,819 0.63% 22,693,986
2009-07-17 2009-07-15 1.987 11,583,762 +10,164 0.63% 23,021,926
2009-07-16 2009-07-14 1.948 11,573,598 -15,246 0.63% 22,546,246
2009-07-15 2009-07-13 1.889 11,588,844 +111,803 0.63% 21,891,826
2009-07-14 2009-07-10 2.007 11,477,041 -35,574 0.63% 23,035,665
2009-07-13 2009-07-09 1.987 11,512,615 +30,492 0.63% 22,880,526
2009-07-09 2009-07-07 2.027 11,482,123 +45,737 0.63% 23,271,805
2009-07-08 2009-07-06 2.204 11,436,386 +50,819 0.73% 25,204,464
2009-07-07 2009-07-03 2.184 11,385,567 -11,180 0.73% 24,868,425
2009-07-06 2009-07-02 1.968 11,396,747 -111,802 0.76% 22,425,986
2009-07-03 2009-06-30 1.948 11,508,549 +255,113 0.77% 22,419,525
2009-07-02 2009-06-29 2.105 11,253,436 +687,078 0.75% 23,694,065
2009-06-30 2009-06-26 2.204 10,566,358 +15,246 0.71% 23,287,024
2009-06-29 2009-06-25 2.204 10,551,112 -413,670 0.71% 23,253,424
2009-06-26 2009-06-24 1.987 10,964,782 -127,049 0.74% 21,791,746
2009-06-25 2009-06-23 1.909 11,091,831 +47,771 0.74% 21,171,207
2009-06-24 2009-06-22 2.027 11,044,060 -98,590 0.74% 22,383,945
2009-06-23 2009-06-19 1.987 11,142,650 -48,787 0.75% 22,145,246
2009-06-22 2009-06-18 2.105 11,191,437 +188,032 0.75% 23,563,526
2009-06-19 2009-06-17 2.184 11,003,405 -386,227 0.74% 24,033,705
2009-06-18 2009-06-16 2.145 11,389,632 +31,508 0.76% 24,429,064
2009-06-17 2009-06-15 2.283 11,358,124 +259,179 0.76% 25,925,984
2009-06-16 2009-06-12 2.361 11,098,945 +96,557 0.74% 26,207,983
2009-06-12 2009-06-10 2.401 11,002,388 +753,143 0.74% 26,412,982
2009-06-11 2009-06-09 2.361 10,249,245 -2,331,593 0.69% 24,201,583
2009-06-10 2009-06-08 2.440 12,580,838 -55,902 0.84% 30,697,422
2009-06-09 2009-06-05 2.204 12,636,740 -76,229 0.85% 27,849,905
2009-06-08 2009-06-04 2.224 12,712,969 +35,574 0.85% 28,268,065
2009-06-05 2009-06-03 2.204 12,677,395 -98,590 0.85% 27,939,504
2009-06-04 2009-06-02 2.204 12,775,985 +1,234,911 0.86% 28,156,785
2009-06-03 2009-06-01 2.342 11,541,074 -514,292 0.77% 27,024,884
2009-06-02 2009-05-29 2.027 12,055,366 +35,574 0.81% 24,433,646
2009-06-01 2009-05-27 2.027 12,019,792 +60,983 0.81% 24,361,545
2009-05-29 2009-05-26 1.948 11,958,809 +5,082 0.80% 23,296,666
2009-05-27 2009-05-25 2.007 11,953,727 +2,063,267 0.80% 23,992,425
2009-05-26 2009-05-22 1.928 9,890,460 -20,328 0.66% 19,072,745
2009-05-25 2009-05-21 2.007 9,910,788 +148,392 0.66% 19,892,025
2009-05-21 2009-05-19 2.066 9,762,396 -2,552,149 0.65% 20,170,486
2009-05-20 2009-05-18 2.204 12,314,545 +2,190,315 0.87% 27,139,825
2009-05-19 2009-05-15 2.224 10,124,230 +289,671 0.72% 22,511,845
2009-05-18 2009-05-14 2.105 9,834,559 -155,507 0.70% 20,706,625
2009-05-15 2009-05-13 2.046 9,990,066 -98,590 0.71% 20,444,305
2009-05-14 2009-05-12 1.909 10,088,656 +193,114 0.71% 19,256,426
2009-05-13 2009-05-11 1.869 9,895,542 -228,688 0.70% 18,498,386
2009-05-12 2009-05-08 1.791 10,124,230 -127,048 0.72% 18,129,008
2009-05-11 2009-05-07 1.614 10,251,278 -188,032 0.72% 16,541,028
2009-05-08 2009-05-06 1.653 10,439,310 -40,655 0.74% 17,255,269
2009-05-07 2009-05-05 1.515 10,479,965 -20,328 0.74% 15,878,929
2009-05-06 2009-05-04 1.397 10,500,293 -30,492 0.74% 14,670,010
2009-05-05 2009-04-30 1.279 10,530,785 -50,819 0.74% 13,469,291
2009-05-04 2009-04-29 1.279 10,581,604 +10,164 0.75% 13,534,291
2009-04-30 2009-04-28 1.181 10,571,440 -188,032 0.75% 12,481,191
2009-04-29 2009-04-27 1.279 10,759,472 +76,229 0.76% 13,761,791
2009-04-28 2009-04-24 1.338 10,683,243 -25,409 0.76% 14,294,951
2009-04-27 2009-04-23 1.318 10,708,652 -20,328 0.76% 14,118,230
2009-04-24 2009-04-22 1.220 10,728,980 +10,164 0.76% 13,089,431
2009-04-23 2009-04-21 1.279 10,718,816 +112,819 0.76% 13,709,790
2009-04-22 2009-04-20 1.417 10,605,997 -254,097 0.75% 15,026,389
2009-04-21 2009-04-17 1.299 10,860,094 +106,720 0.77% 14,104,191
2009-04-20 2009-04-16 1.358 10,753,374 +157,541 0.76% 14,600,391
2009-04-17 2009-04-15 1.417 10,595,833 -30,492 0.75% 15,011,989
2009-04-16 2009-04-14 1.377 10,626,325 +76,229 0.75% 14,636,990
2009-04-15 2009-04-09 1.318 10,550,096 -20,328 0.75% 13,909,191
2009-04-14 2009-04-08 1.220 10,570,424 +142,295 0.75% 12,895,992
2009-04-09 2009-04-07 1.299 10,428,129 +76,229 0.74% 13,543,190
2009-04-08 2009-04-06 1.358 10,351,900 +76,229 0.73% 14,055,290
2009-04-07 2009-04-03 1.436 10,275,671 -233,769 0.73% 14,760,589
2009-04-06 2009-04-02 1.358 10,509,440 -349,638 0.74% 14,269,190
2009-04-03 2009-04-01 1.299 10,859,078 +442,129 0.77% 14,102,871
2009-04-02 2009-03-31 1.181 10,416,949 -76,229 0.74% 12,298,791
2009-04-01 2009-03-30 1.161 10,493,178 +52,852 0.74% 12,182,311
2009-03-31 2009-03-27 1.259 10,440,326 -224,622 0.74% 13,148,151
2009-03-30 2009-03-26 1.063 10,664,948 -203,277 0.75% 11,332,433
2009-03-27 2009-03-25 0.974 10,868,225 +218,523 0.77% 10,586,063
2009-03-26 2009-03-24 1.004 10,649,702 +10,164 0.75% 10,687,553
2009-03-25 2009-03-23 0.945 10,639,538 +40,655 0.75% 10,049,273
2009-03-24 2009-03-20 0.876 10,598,883 +25,410 0.75% 9,280,914
2009-03-23 2009-03-19 0.915 10,573,473 -25,410 0.75% 9,674,784
2009-03-20 2009-03-18 0.866 10,598,883 -223,605 0.75% 9,176,634
2009-03-19 2009-03-17 0.846 10,822,488 -196,163 0.76% 9,157,274
2009-03-18 2009-03-16 0.836 11,018,651 +254,097 0.78% 9,214,844
2009-03-17 2009-03-13 0.817 10,764,554 +304,917 0.76% 8,790,524
2009-03-12 2009-03-10 0.767 10,459,637 +60,983 0.74% 8,026,974
2009-03-11 2009-03-09 0.748 10,398,654 -105,705 0.74% 7,775,555
2009-03-10 2009-03-06 0.787 10,504,359 +50,820 0.74% 8,267,995
2009-03-06 2009-03-04 0.846 10,453,539 +76,229 0.74% 8,845,094
2009-03-05 2009-03-03 0.817 10,377,310 +14,229 0.73% 8,474,294
2009-02-27 2009-02-25 0.915 10,363,081 -50,819 0.73% 9,482,274
2009-02-26 2009-02-24 0.925 10,413,900 +25,410 0.74% 9,631,233
2009-02-25 2009-02-23 0.974 10,388,490 -54,885 0.73% 10,118,783
2009-02-24 2009-02-20 0.974 10,443,375 +203,277 0.74% 10,172,243
2009-02-23 2009-02-19 1.043 10,240,098 +228,687 0.72% 10,679,493
2009-02-20 2009-02-18 1.043 10,011,411 -90,458 0.71% 10,440,993
2009-02-19 2009-02-17 1.043 10,101,869 -925,929 0.71% 10,535,333
2009-02-18 2009-02-16 1.102 11,027,798 -25,410 0.78% 12,151,992
2009-02-17 2009-02-13 1.102 11,053,208 +5,082 0.78% 12,179,992
2009-02-16 2009-02-12 1.043 11,048,126 +101,639 0.78% 11,522,193
2009-02-12 2009-02-10 1.102 10,946,487 -25,410 0.77% 12,062,392
2009-02-11 2009-02-09 1.102 10,971,897 +10,164 0.78% 12,090,392
2009-02-10 2009-02-06 1.122 10,961,733 -122,983 0.77% 12,294,892
2009-02-09 2009-02-05 1.023 11,084,716 -25,410 0.78% 11,342,233
2009-02-06 2009-02-04 1.004 11,110,126 -50,819 0.79% 11,149,613
2009-02-05 2009-02-03 0.984 11,160,945 -50,819 0.79% 10,980,993
2009-02-04 2009-02-02 1.004 11,211,764 +12,196 0.79% 11,251,613
2009-01-30 2009-01-23 0.964 11,199,568 -25,409 0.79% 10,798,613
2009-01-29 2009-01-22 0.974 11,224,977 +76,229 0.79% 10,933,553
2009-01-23 2009-01-21 1.004 11,148,748 -37,607 0.79% 11,188,373
2009-01-21 2009-01-19 1.004 11,186,355 +40,656 0.79% 11,226,113
2009-01-20 2009-01-16 1.023 11,145,699 +50,819 0.79% 11,404,633
2009-01-14 2009-01-12 1.063 11,094,880 +15,246 0.78% 11,789,273
2009-01-13 2009-01-09 1.122 11,079,634 +10,164 0.78% 12,427,132
2009-01-12 2009-01-08 1.122 11,069,470 -60,983 0.78% 12,415,732
2009-01-09 2009-01-07 1.220 11,130,453 -140,262 0.79% 13,579,231
2009-01-08 2009-01-06 1.122 11,270,715 -35,573 0.80% 12,641,452
2009-01-07 2009-01-05 1.082 11,306,288 -101,639 0.80% 12,236,392
2009-01-06 2009-01-02 1.063 11,407,927 +101,639 0.81% 12,121,912
2009-01-05 2008-12-31 1.023 11,306,288 +20,327 0.80% 11,568,952
2009-01-02 2008-12-29 1.082 11,285,961 +152,459 0.80% 12,214,393
2008-12-30 2008-12-24 1.102 11,133,502 +111,802 0.79% 12,268,472
2008-12-29 2008-12-22 1.122 11,021,700 +254,097 0.78% 12,362,152
2008-12-23 2008-12-19 1.220 10,767,603 +32,524 0.76% 13,136,551
2008-12-22 2008-12-18 1.082 10,735,079 -228,687 0.76% 11,618,193
2008-12-19 2008-12-17 0.984 10,963,766 +86,393 0.77% 10,786,993
2008-12-18 2008-12-16 0.974 10,877,373 -167,704 0.77% 10,594,973
2008-12-16 2008-12-12 0.935 11,045,077 +132,131 0.78% 10,323,644
2008-12-15 2008-12-11 1.082 10,912,946 -93,508 0.77% 11,810,692
2008-12-12 2008-12-10 1.063 11,006,454 -30,492 0.78% 11,695,312
2008-12-11 2008-12-09 1.004 11,036,946 +81,311 0.78% 11,076,173
2008-12-08 2008-12-04 0.885 10,955,635 -33,540 0.77% 9,701,094
2008-12-05 2008-12-03 0.885 10,989,175 -76,229 0.78% 9,730,793
2008-12-03 2008-12-01 0.876 11,065,404 -50,820 0.78% 9,689,423
2008-12-02 2008-11-28 0.807 11,116,224 +58,951 0.79% 8,968,334
2008-12-01 2008-11-27 0.748 11,057,273 -127,049 0.78% 8,268,034
2008-11-28 2008-11-26 0.708 11,184,322 +52,852 0.79% 7,922,875
2008-11-27 2008-11-25 0.659 11,131,470 -7,114 0.79% 7,337,836
2008-11-25 2008-11-21 0.679 11,138,584 +152,458 0.79% 7,561,705
2008-11-24 2008-11-20 0.659 10,986,126 +142,294 0.78% 7,242,025
2008-11-20 2008-11-18 0.885 10,843,832 +30,492 0.77% 9,602,094
2008-11-19 2008-11-17 0.964 10,813,340 +38,622 0.76% 10,426,213
2008-11-18 2008-11-14 0.954 10,774,718 +50,820 0.76% 10,282,964
2008-11-14 2008-11-12 1.023 10,723,898 -203,278 0.76% 10,973,032
2008-11-13 2008-11-11 0.945 10,927,176 +50,820 0.77% 10,320,953
2008-11-12 2008-11-10 0.905 10,876,356 -6,099 0.77% 9,844,913
2008-11-10 2008-11-06 0.748 10,882,455 -20,327 0.77% 8,137,315
2008-11-07 2008-11-05 0.807 10,902,782 -35,574 0.77% 8,796,134
2008-11-05 2008-11-03 0.748 10,938,356 +71,147 0.77% 8,179,115
2008-11-04 2008-10-31 0.748 10,867,209 -25,410 0.77% 8,125,915
2008-11-03 2008-10-30 0.669 10,892,619 -182,949 0.77% 7,287,556
2008-10-31 2008-10-29 0.630 11,075,568 +54,885 0.78% 6,974,075
2008-10-30 2008-10-28 0.600 11,020,683 +28,458 0.78% 6,614,225
2008-10-29 2008-10-27 0.649 10,992,225 -30,491 0.78% 7,137,896
2008-10-24 2008-10-22 0.925 11,022,716 +101,639 0.78% 10,194,293
2008-10-23 2008-10-21 0.954 10,921,077 -101,639 0.77% 10,422,643
2008-10-22 2008-10-20 1.043 11,022,716 -591,538 0.78% 11,495,692
2008-10-21 2008-10-17 0.945 11,614,254 -35,573 0.82% 10,969,913
2008-10-20 2008-10-16 0.954 11,649,827 -81,311 0.82% 11,118,133
2008-10-16 2008-10-14 1.141 11,731,138 +462,456 0.83% 13,388,711
2008-10-15 2008-10-13 1.122 11,268,682 +395,375 0.80% 12,639,172
2008-10-14 2008-10-10 1.082 10,873,307 -17,279 0.77% 11,767,792
2008-10-13 2008-10-09 1.141 10,890,586 +64,033 0.77% 12,429,392
2008-10-10 2008-10-08 1.161 10,826,553 +91,474 0.77% 12,569,351
2008-10-09 2008-10-06 1.200 10,735,079 +9,148 0.76% 12,885,632
2008-10-08 2008-10-03 1.259 10,725,931 -41,086 0.76% 13,507,831
2008-10-06 2008-10-02 1.299 10,767,017 -370,982 0.76% 13,983,310
2008-10-02 2008-09-29 1.181 11,137,999 +40,656 0.79% 13,150,100
2008-09-30 2008-09-26 1.181 11,097,343 -86,393 0.78% 13,102,100
2008-09-29 2008-09-25 1.161 11,183,736 -142,295 0.79% 12,984,032
2008-09-26 2008-09-24 1.122 11,326,031 -40,655 0.80% 12,703,496
2008-09-25 2008-09-23 1.122 11,366,686 -152,458 0.80% 12,749,095
2008-09-24 2008-09-22 1.200 11,519,144 -41,672 0.81% 13,826,768
2008-09-23 2008-09-19 1.240 11,560,816 -51,836 0.82% 14,331,765
2008-09-22 2008-09-18 1.181 11,612,652 +111,803 0.82% 13,710,500
2008-09-19 2008-09-17 1.220 11,500,849 +25,409 0.81% 14,031,117
2008-09-18 2008-09-16 1.259 11,475,440 -15,245 0.81% 14,451,734
2008-09-17 2008-09-12 1.318 11,490,685 +135,179 0.81% 15,149,258
2008-09-16 2008-09-11 1.220 11,355,506 +289,671 0.80% 13,853,797
2008-09-12 2008-09-10 1.240 11,065,835 +127,048 0.78% 13,718,145
2008-09-11 2008-09-09 1.338 10,938,787 +21,344 0.77% 14,636,887
2008-09-10 2008-09-08 1.377 10,917,443 +140,262 0.77% 15,037,984
2008-09-09 2008-09-05 1.377 10,777,181 +341,506 0.76% 14,844,783
2008-09-08 2008-09-04 1.397 10,435,675 +135,179 0.74% 14,579,732
2008-09-05 2008-09-03 1.417 10,300,496 +15,246 0.73% 14,593,561
2008-09-04 2008-09-02 1.417 10,285,250 +143,311 0.73% 14,571,961
2008-09-02 2008-08-29 1.476 10,141,939 -10,164 0.72% 14,967,625
2008-09-01 2008-08-28 1.436 10,152,103 +36,590 0.72% 14,583,089
2008-08-29 2008-08-27 1.495 10,115,513 -50,819 0.72% 15,127,674
2008-08-28 2008-08-26 1.456 10,166,332 -26,427 0.72% 14,803,577
2008-08-27 2008-08-25 1.436 10,192,759 +76,230 0.72% 14,641,490
2008-08-26 2008-08-21 1.417 10,116,529 +3,049 0.72% 14,332,920
2008-08-25 2008-08-20 1.476 10,113,480 +53,868 0.71% 14,925,625
2008-08-21 2008-08-19 1.397 10,059,612 +7,115 0.71% 14,054,333
2008-08-20 2008-08-18 1.417 10,052,497 -25,410 0.71% 14,242,200
2008-08-19 2008-08-15 1.535 10,077,907 -10,164 0.71% 15,468,051
2008-08-18 2008-08-14 1.495 10,088,071 +50,820 0.71% 15,086,634
2008-08-14 2008-08-12 1.594 10,037,251 -50,820 0.71% 15,998,175
2008-08-13 2008-08-11 1.594 10,088,071 +127,049 0.71% 16,079,176
2008-08-08 2008-08-05 1.673 9,961,022 +25,410 0.70% 16,660,709
2008-08-07 2008-08-04 1.771 9,935,612 -50,820 0.70% 17,595,750
2008-08-04 2008-07-31 1.810 9,986,432 -86,393 0.71% 18,078,768
2008-08-01 2008-07-30 1.673 10,072,825 +25,410 0.71% 16,847,709
2008-07-25 2008-07-23 1.771 10,047,415 +66,187 0.72% 17,793,750
2008-07-24 2008-07-22 1.692 9,981,228 -5,082 0.72% 16,890,911
2008-07-23 2008-07-21 1.673 9,986,310 -36,590 0.72% 16,703,005
2008-07-22 2008-07-18 1.614 10,022,900 -50,820 0.72% 16,172,527
2008-07-21 2008-07-17 1.614 10,073,720 +26,426 0.72% 16,254,528
2008-07-18 2008-07-16 1.614 10,047,294 -50,819 0.72% 16,211,889
2008-07-17 2008-07-15 1.574 10,098,113 +10,164 0.73% 15,896,476
2008-07-15 2008-07-11 1.791 10,087,949 -137,212 0.73% 18,064,041
2008-07-14 2008-07-10 1.732 10,225,161 +121,966 0.73% 17,706,123
2008-07-11 2008-07-09 1.614 10,103,195 +25,410 0.73% 16,302,088
2008-07-10 2008-07-08 1.535 10,077,785 +25,409 0.72% 15,467,864
2008-07-09 2008-07-07 1.574 10,052,376 +20,328 0.72% 15,824,477
2008-07-07 2008-07-03 1.456 10,032,048 -81,311 0.72% 14,608,041
2008-07-04 2008-07-02 1.495 10,113,359 +177,868 0.73% 15,124,452
2008-07-03 2008-06-30 1.653 9,935,491 -81,311 0.71% 16,422,500
2008-06-30 2008-06-26 1.771 10,016,802 +59,967 0.72% 17,739,536
2008-06-27 2008-06-25 1.771 9,956,835 -50,820 0.72% 17,633,335
2008-06-26 2008-06-24 1.751 10,007,655 -25,409 0.72% 17,526,410
2008-06-24 2008-06-20 1.909 10,033,064 +243,933 0.72% 19,150,317
2008-06-23 2008-06-19 1.968 9,789,131 +25,410 0.70% 19,262,595
2008-06-20 2008-06-18 2.027 9,763,721 -30,492 0.70% 19,788,972
2008-06-19 2008-06-17 2.086 9,794,213 -182,950 0.70% 20,428,950
2008-06-18 2008-06-16 2.007 9,977,163 +127,049 0.72% 20,025,247
2008-06-17 2008-06-13 1.987 9,850,114 -25,410 0.71% 19,576,420
2008-06-13 2008-06-11 2.086 9,875,524 +86,393 0.71% 20,598,550
2008-06-12 2008-06-10 2.184 9,789,131 +45,737 0.70% 21,381,480
2008-06-06 2008-06-04 2.302 9,743,394 +76,229 0.70% 22,431,937
2008-06-03 2008-05-30 2.440 9,667,165 +91,475 0.69% 23,588,019
2008-05-29 2008-05-27 2.420 9,575,690 -50,819 0.69% 23,176,392
2008-05-28 2008-05-26 2.381 9,626,509 +60,983 0.69% 22,920,540
2008-05-27 2008-05-23 2.460 9,565,526 +5,082 0.69% 23,528,244
2008-05-26 2008-05-22 2.519 9,560,444 +25,410 0.69% 24,080,122
2008-05-23 2008-05-21 2.578 9,535,034 +56,917 0.69% 24,578,999
2008-05-22 2008-05-20 2.558 9,478,117 +120,951 0.68% 24,245,775
2008-05-21 2008-05-19 2.597 9,357,166 +1,016 0.67% 24,304,624
2008-05-20 2008-05-16 2.637 9,356,150 +129,081 0.67% 24,670,197
2008-05-19 2008-05-15 2.715 9,227,069 +325,244 0.66% 25,056,102
2008-05-16 2008-05-14 2.755 8,901,825 +50,820 0.64% 24,523,234
2008-05-15 2008-05-13 2.943 8,851,005 +108,753 0.64% 26,052,780
2008-05-14 2008-05-09 2.883 8,742,252 +283,976 0.63% 25,203,914
2008-05-13 2008-05-08 2.923 8,458,276 +74,402 0.62% 24,726,263
2008-05-09 2008-05-07 3.044 8,383,874 +89,282 0.62% 25,522,918
2008-05-08 2008-05-06 3.105 8,294,592 +49,601 0.61% 25,752,796
2008-05-06 2008-05-02 3.347 8,244,991 +74,402 0.61% 27,593,508
2008-05-05 2008-04-30 3.367 8,170,589 -248,006 0.60% 27,509,232
2008-05-02 2008-04-29 3.004 8,418,595 +124,003 0.62% 25,289,167
2008-04-30 2008-04-28 3.024 8,294,592 +24,800 0.61% 25,083,892
2008-04-28 2008-04-24 2.943 8,269,792 +153,764 0.61% 24,341,990
2008-04-25 2008-04-23 3.145 8,116,028 -330,344 0.60% 25,525,648
2008-04-24 2008-04-22 2.480 8,446,372 +89,282 0.62% 20,945,173
2008-04-23 2008-04-21 2.318 8,357,090 +84,322 0.62% 19,375,885
2008-04-22 2008-04-18 2.318 8,272,768 +74,402 0.61% 19,180,385
2008-04-21 2008-04-17 2.318 8,198,366 +124,003 0.60% 19,007,884
2008-04-18 2008-04-16 2.359 8,074,363 +123,011 0.59% 19,045,956
2008-04-17 2008-04-15 2.278 7,951,352 +54,561 0.59% 18,114,571
2008-04-16 2008-04-14 2.318 7,896,791 +148,803 0.58% 18,308,684
2008-04-15 2008-04-11 2.500 7,747,988 +74,402 0.57% 19,369,538
2008-04-14 2008-04-10 2.560 7,673,586 +218,245 0.57% 19,647,655
2008-04-11 2008-04-09 2.480 7,455,341 +39,680 0.55% 18,487,631
2008-04-10 2008-04-08 2.661 7,415,661 +39,681 0.55% 19,734,787
2008-04-07 2008-04-02 2.762 7,375,980 +77,378 0.54% 20,372,716
2008-04-03 2008-04-01 2.843 7,298,602 +24,801 0.54% 20,747,579
2008-04-01 2008-03-28 2.782 7,273,801 -44,641 0.54% 20,237,140
2008-03-31 2008-03-27 2.762 7,318,442 +49,601 0.54% 20,213,794
2008-03-27 2008-03-25 2.581 7,268,841 +44,641 0.54% 18,757,881
2008-03-26 2008-03-20 2.480 7,224,200 +134,915 0.53% 17,914,451
2008-03-25 2008-03-19 2.681 7,089,285 -49,601 0.52% 19,009,151
2008-03-20 2008-03-18 2.722 7,138,886 -209,317 0.53% 19,430,002
2008-03-19 2008-03-17 2.621 7,348,203 +223,205 0.54% 19,258,973
2008-03-18 2008-03-14 2.621 7,124,998 +411,689 0.52% 18,673,973
2008-03-17 2008-03-13 2.762 6,713,309 +317,447 0.49% 18,542,396
2008-03-13 2008-03-11 2.923 6,395,862 -84,322 0.47% 18,697,163
2008-03-12 2008-03-10 2.984 6,480,184 +40,673 0.48% 19,335,602
2008-03-11 2008-03-07 3.145 6,439,511 -32,736 0.47% 20,252,849
2008-03-10 2008-03-06 3.246 6,472,247 -4,961 0.48% 21,008,236
2008-03-07 2008-03-05 3.185 6,477,208 +124,003 0.48% 20,632,581
2008-03-05 2008-03-03 3.246 6,353,205 +4,960 0.47% 20,621,839
2008-02-29 2008-02-27 3.407 6,348,245 -19,000 0.47% 21,629,627
2008-02-28 2008-02-26 3.448 6,367,245 +297,607 0.47% 21,951,101
2008-02-27 2008-02-25 3.306 6,069,638 +74,401 0.45% 20,068,517
2008-02-20 2008-02-18 3.407 5,995,237 +44,641 0.44% 20,426,864
2008-02-19 2008-02-15 3.407 5,950,596 +14,881 0.44% 20,274,764
2008-02-18 2008-02-14 3.327 5,935,715 -9,921 0.44% 19,745,386
2008-02-14 2008-02-12 3.165 5,945,636 +29,761 0.44% 18,819,436
2008-02-12 2008-02-06 3.044 5,915,875 +120,035 0.44% 18,009,621
2008-02-11 2008-02-04 3.044 5,795,840 -65,474 0.43% 17,644,200
2008-02-05 2008-02-01 2.964 5,861,314 -200,388 0.43% 17,370,846
2008-02-04 2008-01-31 2.923 6,061,702 -56,545 0.45% 17,720,306
2008-02-01 2008-01-30 2.681 6,118,247 +49,601 0.45% 16,405,417
2008-01-31 2008-01-29 2.782 6,068,646 -34,721 0.45% 16,884,163
2008-01-30 2008-01-28 2.702 6,103,367 +59,521 0.45% 16,488,567
2008-01-29 2008-01-25 3.004 6,043,846 -29,760 0.45% 18,155,503
2008-01-28 2008-01-24 2.641 6,073,606 +74,401 0.45% 16,040,819
2008-01-23 2008-01-21 3.226 5,999,205 +87,298 0.44% 19,351,843
2008-01-21 2008-01-17 3.226 5,911,907 +35,713 0.44% 19,070,242
2008-01-17 2008-01-15 3.226 5,876,194 -9,920 0.43% 18,955,042
2008-01-15 2008-01-11 3.367 5,886,114 +69,441 0.43% 19,817,724
2008-01-14 2008-01-10 3.488 5,816,673 -24,800 0.43% 20,287,540
2008-01-11 2008-01-09 3.488 5,841,473 +39,681 0.43% 20,374,038
2008-01-02 2007-12-27 3.871 5,801,792 -4,960 0.43% 22,458,049
2007-12-28 2007-12-24 3.911 5,806,752 -49,602 0.43% 22,711,386
2007-12-27 2007-12-20 3.649 5,856,354 -362,088 0.43% 21,370,493
2007-12-21 2007-12-19 3.508 6,218,442 -4,960 0.46% 21,814,209
2007-12-20 2007-12-18 3.488 6,223,402 -4,960 0.46% 21,706,140
2007-12-19 2007-12-17 3.629 6,228,362 +14,881 0.46% 22,602,422
2007-12-18 2007-12-14 3.730 6,213,481 +64,481 0.46% 23,174,765
2007-12-17 2007-12-13 3.911 6,149,000 +19,840 0.45% 24,049,988
2007-12-14 2007-12-12 4.274 6,129,160 -19,840 0.45% 26,196,632
2007-12-12 2007-12-10 4.637 6,149,000 +4,960 0.45% 28,512,872
2007-12-11 2007-12-07 4.657 6,144,040 +12,896 0.45% 28,613,742
2007-12-07 2007-12-05 4.839 6,131,144 -52,577 0.45% 29,666,164
2007-12-05 2007-12-03 5.000 6,183,721 +9,920 0.46% 30,917,915
2007-12-04 2007-11-30 5.040 6,173,801 -9,920 0.45% 31,117,255
2007-12-03 2007-11-29 4.818 6,183,721 -2,976 0.46% 29,795,894
2007-11-29 2007-11-27 4.577 6,186,697 -466,250 0.46% 28,313,486
2007-11-28 2007-11-26 4.839 6,652,947 -24,801 0.49% 32,190,961
2007-11-26 2007-11-22 4.556 6,677,748 -39,681 0.49% 30,426,157
2007-11-23 2007-11-21 4.516 6,717,429 +4,960 0.49% 30,336,099
2007-11-22 2007-11-20 4.839 6,712,469 +29,761 0.49% 32,478,964
2007-11-21 2007-11-19 5.040 6,682,708 -69,441 0.49% 33,682,253
2007-11-20 2007-11-16 4.960 6,752,149 +147,811 0.50% 33,487,734
2007-11-19 2007-11-15 5.242 6,604,338 -124,003 0.49% 34,618,742
2007-11-16 2007-11-14 5.464 6,728,341 +29,761 0.50% 36,760,882
2007-11-15 2007-11-13 5.443 6,698,580 +23,808 0.49% 36,463,231
2007-11-13 2007-11-09 5.786 6,674,772 +29,761 0.49% 38,621,307
2007-11-12 2007-11-08 5.947 6,645,011 +63,489 0.49% 39,520,857
2007-11-08 2007-11-06 5.867 6,581,522 -14,880 0.48% 38,612,504
2007-11-07 2007-11-05 5.867 6,596,402 +34,721 0.49% 38,699,802
2007-11-06 2007-11-02 6.169 6,561,681 +4,960 0.48% 40,480,436
2007-11-02 2007-10-31 5.968 6,556,721 +14,880 0.48% 39,127,946
2007-10-31 2007-10-29 6.230 6,541,841 -104,162 0.48% 40,753,705
2007-10-30 2007-10-26 5.947 6,646,003 +46,625 0.49% 39,526,757
2007-10-29 2007-10-25 5.826 6,599,378 -52,577 0.49% 38,451,163
2007-10-26 2007-10-24 6.048 6,651,955 +84,322 0.49% 40,232,701
2007-10-25 2007-10-23 6.048 6,567,633 +9,920 0.48% 39,722,701
2007-10-24 2007-10-22 5.786 6,557,713 -42,657 0.48% 37,943,985
2007-10-23 2007-10-18 5.988 6,600,370 -24,801 0.49% 39,521,495
2007-10-22 2007-10-17 6.169 6,625,171 -8,928 0.49% 40,872,119
2007-10-18 2007-10-16 6.048 6,634,099 +20,757 0.49% 40,124,704
2007-10-17 2007-10-15 6.048 6,613,342 +205,348 0.49% 39,999,160
2007-10-16 2007-10-12 6.351 6,407,994 +171,620 0.47% 40,695,022
2007-10-15 2007-10-11 6.633 6,236,374 +49,601 0.46% 41,365,348
2007-10-12 2007-10-10 6.855 6,186,773 -203,364 0.46% 42,408,385
2007-10-11 2007-10-09 6.310 6,390,137 +142,851 0.47% 40,323,957
2007-10-10 2007-10-08 6.492 6,247,286 +138,883 0.46% 40,556,073
2007-10-09 2007-10-05 6.714 6,108,403 +29,761 0.45% 41,009,130
2007-10-08 2007-10-04 6.653 6,078,642 +61,505 0.45% 40,441,676
2007-10-05 2007-10-03 6.955 6,017,137 -11,904 0.44% 41,852,136
2007-10-04 2007-10-02 6.875 6,029,041 +388,872 0.44% 41,448,732
2007-10-03 2007-09-28 6.774 5,640,169 +128,963 0.42% 38,206,744
2007-10-02 2007-09-27 6.774 5,511,206 +173,604 0.41% 37,333,143
2007-09-28 2007-09-25 6.734 5,337,602 +69,442 0.49% 35,941,921
2007-09-27 2007-09-24 6.915 5,268,160 -99,202 0.48% 36,430,213
2007-09-25 2007-09-21 6.895 5,367,362 +49,601 0.49% 37,008,001
2007-09-24 2007-09-20 6.835 5,317,761 -158,724 0.48% 36,344,370
2007-09-21 2007-09-19 6.794 5,476,485 +143,843 0.50% 37,208,352
2007-09-20 2007-09-18 6.754 5,332,642 +160,708 0.49% 36,016,033
2007-09-19 2007-09-17 6.774 5,171,934 +119,043 0.47% 35,034,900
2007-09-18 2007-09-14 7.117 5,052,891 +191,460 0.46% 35,960,297
2007-09-17 2007-09-13 7.339 4,861,431 -153,764 0.44% 35,675,835
2007-09-14 2007-09-12 6.714 5,015,195 -84,322 0.46% 33,669,812
2007-09-13 2007-09-11 6.411 5,099,517 +148,804 0.46% 32,693,755
2007-09-12 2007-09-10 6.572 4,950,713 +40,673 0.45% 32,538,235
2007-09-11 2007-09-07 6.552 4,910,040 +4,960 0.45% 32,171,924
2007-09-10 2007-09-06 6.451 4,905,080 +49,601 0.45% 31,644,972
2007-09-07 2007-09-05 6.331 4,855,479 -104,162 0.44% 30,737,629
2007-09-06 2007-09-04 6.532 4,959,641 +99,202 0.45% 32,396,932
2007-09-05 2007-09-03 6.774 4,860,439 +14,880 0.44% 32,924,820
2007-09-04 2007-08-31 6.895 4,845,559 -39,681 0.44% 33,410,166
2007-09-03 2007-08-30 6.250 4,885,240 +24,801 0.45% 30,532,069
2007-08-31 2007-08-29 6.089 4,860,439 -119,043 0.44% 29,593,142
2007-08-30 2007-08-28 6.290 4,979,482 +99,202 0.45% 31,321,849
2007-08-29 2007-08-27 6.855 4,880,280 +87,298 0.44% 33,452,786
2007-08-28 2007-08-24 5.847 4,792,982 -60,513 0.44% 28,022,858
2007-08-27 2007-08-23 5.443 4,853,495 -71,426 0.44% 26,419,646
2007-08-24 2007-08-22 5.060 4,924,921 +143,844 0.45% 24,921,927
2007-08-23 2007-08-21 5.322 4,781,077 -36,705 0.44% 25,447,100
2007-08-22 2007-08-20 5.746 4,817,782 +174,596 0.44% 27,682,203
2007-08-20 2007-08-16 5.544 4,643,186 +327,367 0.42% 25,742,897
2007-08-17 2007-08-15 5.927 4,315,819 +46,625 0.39% 25,581,098
2007-08-16 2007-08-14 6.089 4,269,194 +96,226 0.39% 25,993,303
2007-08-15 2007-08-13 6.169 4,172,968 +275,782 0.38% 25,743,946
2007-08-14 2007-08-10 5.988 3,897,186 +162,692 0.36% 23,335,452
2007-08-13 2007-08-09 6.371 3,734,494 -74,402 0.34% 23,791,810
2007-08-09 2007-08-07 5.907 3,808,896 +130,947 0.35% 22,499,630
2007-08-07 2007-08-03 6.613 3,677,949 +992 0.34% 24,321,378
2007-08-06 2007-08-02 6.411 3,676,957 -29,760 0.34% 23,573,513
2007-08-03 2007-08-01 6.431 3,706,717 +148,803 0.34% 23,839,039
2007-08-02 2007-07-31 6.734 3,557,914 +4,960 0.32% 23,957,999
2007-08-01 2007-07-30 6.653 3,552,954 -24,801 0.32% 23,638,078
2007-07-31 2007-07-27 6.572 3,577,755 +432,522 0.33% 23,514,559
2007-07-30 2007-07-26 7.218 3,145,233 +29,761 0.29% 22,700,974
2007-07-27 2007-07-25 7.399 3,115,472 -4,960 0.28% 23,051,466
2007-07-26 2007-07-24 7.218 3,120,432 +188,484 0.29% 22,521,971
2007-07-25 2007-07-23 7.177 2,931,948 +173,604 0.27% 21,043,351
2007-07-24 2007-07-20 7.076 2,758,344 -1,984 0.25% 19,519,297
2007-07-20 2007-07-18 6.935 2,760,328 +1,984 0.25% 19,143,783
2007-07-19 2007-07-17 7.258 2,758,344 -24,801 0.25% 20,019,792
2007-07-18 2007-07-16 7.177 2,783,145 +24,801 0.25% 19,975,353
2007-07-17 2007-07-13 7.460 2,758,344 -4,960 0.25% 20,575,898
2007-07-13 2007-07-11 7.419 2,763,304 -55,554 0.25% 20,501,476
2007-07-12 2007-07-10 7.097 2,818,858 +45,633 0.26% 20,004,353
2007-07-11 2007-07-09 7.016 2,773,225 +91,266 0.25% 19,456,870
2007-07-10 2007-07-06 7.258 2,681,959 -193,444 0.25% 19,465,397
2007-07-09 2007-07-05 6.734 2,875,403 -40,673 0.26% 19,362,161
2007-07-06 2007-07-04 6.512 2,916,076 -5,952 0.27% 18,989,346
2007-07-05 2007-07-03 6.532 2,922,028 -128,963 0.27% 19,087,015
2007-07-04 2007-06-29 6.109 3,050,991 -198,404 0.28% 18,637,695
2007-07-03 2007-06-28 6.270 3,249,395 -26,785 0.30% 20,373,776
2007-06-29 2007-06-27 6.391 3,276,180 -356,221 0.30% 20,938,022
2007-06-27 2007-06-25 6.068 3,632,401 +6,945 0.33% 22,042,910
2007-06-26 2007-06-22 6.169 3,625,456 0.33% 22,366,226

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top