History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-02-21 | 2025-02-19 | 0.013 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.013 | 0 | -1,268,673 | ||
| 2023-03-28 | 2023-03-24 | 0.016 | 1,268,673 | -4,000 | 0.01% | 20,299 |
| 2023-03-24 | 2023-03-22 | 0.015 | 1,272,673 | -16,000 | 0.01% | 19,090 |
| 2023-03-14 | 2023-03-10 | 0.020 | 1,288,673 | -4,000 | 0.01% | 25,773 |
| 2023-03-13 | 2023-03-09 | 0.021 | 1,292,673 | -2,000 | 0.01% | 27,146 |
| 2023-03-08 | 2023-03-06 | 0.024 | 1,294,673 | -2,000 | 0.01% | 31,072 |
| 2023-03-07 | 2023-03-03 | 0.024 | 1,296,673 | -6,000 | 0.01% | 31,120 |
| 2023-02-27 | 2023-02-23 | 0.020 | 1,302,673 | -2,000 | 0.01% | 26,053 |
| 2023-02-22 | 2023-02-20 | 0.021 | 1,304,673 | -4,000 | 0.01% | 27,398 |
| 2023-02-17 | 2023-02-15 | 0.022 | 1,308,673 | -6,000 | 0.01% | 28,791 |
| 2023-02-15 | 2023-02-13 | 0.021 | 1,314,673 | -2,000 | 0.01% | 27,608 |
| 2023-02-13 | 2023-02-09 | 0.023 | 1,316,673 | -6,000 | 0.01% | 30,283 |
| 2023-02-10 | 2023-02-08 | 0.023 | 1,322,673 | -8,000 | 0.01% | 30,421 |
| 2023-02-07 | 2023-02-03 | 0.021 | 1,330,673 | -8,000 | 0.01% | 27,944 |
| 2023-02-06 | 2023-02-02 | 0.023 | 1,338,673 | -8,000 | 0.01% | 30,789 |
| 2023-01-19 | 2023-01-17 | 0.022 | 1,346,673 | -18,000 | 0.01% | 29,627 |
| 2023-01-16 | 2023-01-12 | 0.022 | 1,364,673 | -4,000 | 0.01% | 30,023 |
| 2023-01-12 | 2023-01-10 | 0.022 | 1,368,673 | -8,000 | 0.01% | 30,111 |
| 2023-01-10 | 2023-01-06 | 0.021 | 1,376,673 | -30,000 | 0.01% | 28,910 |
| 2023-01-04 | 2022-12-30 | 0.023 | 1,406,673 | -28,000 | 0.01% | 32,353 |
| 2022-12-30 | 2022-12-28 | 0.023 | 1,434,673 | -28,000 | 0.01% | 32,997 |
| 2022-12-20 | 2022-12-16 | 0.023 | 1,462,673 | +6,000 | 0.01% | 33,641 |
| 2022-12-19 | 2022-12-15 | 0.022 | 1,456,673 | -24,000 | 0.01% | 32,047 |
| 2022-12-16 | 2022-12-14 | 0.023 | 1,480,673 | +2,000 | 0.01% | 34,055 |
| 2022-12-15 | 2022-12-13 | 0.023 | 1,478,673 | -20,000 | 0.01% | 34,009 |
| 2022-12-14 | 2022-12-12 | 0.026 | 1,498,673 | -20,000 | 0.01% | 38,965 |
| 2022-12-13 | 2022-12-09 | 0.022 | 1,518,673 | +2,000 | 0.01% | 33,411 |
| 2022-12-12 | 2022-12-08 | 0.017 | 1,516,673 | -18,000 | 0.01% | 25,783 |
| 2022-12-09 | 2022-12-07 | 0.019 | 1,534,673 | -18,000 | 0.01% | 29,159 |
| 2022-12-08 | 2022-12-06 | 0.019 | 1,552,673 | +2,000 | 0.01% | 29,501 |
| 2022-12-07 | 2022-12-05 | 0.017 | 1,550,673 | -22,000 | 0.01% | 26,361 |
| 2022-12-06 | 2022-12-02 | 0.018 | 1,572,673 | -18,000 | 0.01% | 28,308 |
| 2022-12-02 | 2022-11-30 | 0.021 | 1,590,673 | +4,000 | 0.01% | 33,404 |
| 2022-12-01 | 2022-11-29 | 0.018 | 1,586,673 | -22,000 | 0.01% | 28,560 |
| 2022-11-30 | 2022-11-28 | 0.020 | 1,608,673 | +2,000 | 0.01% | 32,173 |
| 2022-11-29 | 2022-11-25 | 0.020 | 1,606,673 | +2,000 | 0.01% | 32,133 |
| 2022-11-25 | 2022-11-23 | 0.018 | 1,604,673 | -6,000 | 0.01% | 28,884 |
| 2022-11-24 | 2022-11-22 | 0.017 | 1,610,673 | -24,000 | 0.01% | 27,381 |
| 2022-11-21 | 2022-11-17 | 0.017 | 1,634,673 | -20,000 | 0.01% | 27,789 |
| 2022-11-17 | 2022-11-15 | 0.018 | 1,654,673 | -8,000 | 0.01% | 29,784 |
| 2022-11-16 | 2022-11-14 | 0.018 | 1,662,673 | -8,000 | 0.01% | 29,928 |
| 2022-11-15 | 2022-11-11 | 0.015 | 1,670,673 | -8,000 | 0.01% | 25,060 |
| 2022-11-11 | 2022-11-09 | 0.014 | 1,678,673 | -6,000 | 0.01% | 23,501 |
| 2022-11-10 | 2022-11-08 | 0.013 | 1,684,673 | -6,000 | 0.01% | 21,901 |
| 2022-11-09 | 2022-11-07 | 0.014 | 1,690,673 | -6,000 | 0.01% | 23,669 |
| 2022-11-08 | 2022-11-04 | 0.012 | 1,696,673 | -6,000 | 0.01% | 20,360 |
| 2022-11-07 | 2022-11-03 | 0.012 | 1,702,673 | -6,000 | 0.01% | 20,432 |
| 2022-11-01 | 2022-10-28 | 0.012 | 1,708,673 | -46,000 | 0.01% | 20,504 |
| 2022-10-28 | 2022-10-26 | 0.013 | 1,754,673 | -42,000 | 0.01% | 22,811 |
| 2022-10-21 | 2022-10-19 | 0.018 | 1,796,673 | +2,000 | 0.01% | 32,340 |
| 2022-10-17 | 2022-10-13 | 0.015 | 1,794,673 | -6,000 | 0.01% | 26,920 |
| 2022-10-12 | 2022-10-10 | 0.017 | 1,800,673 | -8,000 | 0.01% | 30,611 |
| 2022-10-07 | 2022-10-05 | 0.015 | 1,808,673 | -10,000 | 0.01% | 27,130 |
| 2022-10-06 | 2022-10-03 | 0.014 | 1,818,673 | +104,000 | 0.01% | 25,461 |
| 2022-10-03 | 2022-09-29 | 0.019 | 1,714,673 | -4,000 | 0.01% | 32,579 |
| 2022-09-29 | 2022-09-27 | 0.024 | 1,718,673 | -4,000 | 0.01% | 41,248 |
| 2022-09-28 | 2022-09-26 | 0.021 | 1,722,673 | -6,000 | 0.01% | 36,176 |
| 2022-09-27 | 2022-09-23 | 0.022 | 1,728,673 | -6,000 | 0.01% | 38,031 |
| 2022-09-26 | 2022-09-22 | 0.022 | 1,734,673 | -6,000 | 0.01% | 38,163 |
| 2022-09-23 | 2022-09-21 | 0.022 | 1,740,673 | -6,000 | 0.01% | 38,295 |
| 2022-09-22 | 2022-09-20 | 0.024 | 1,746,673 | -8,000 | 0.01% | 41,920 |
| 2022-09-19 | 2022-09-15 | 0.021 | 1,754,673 | -6,000 | 0.01% | 36,848 |
| 2022-09-16 | 2022-09-14 | 0.022 | 1,760,673 | -4,000 | 0.01% | 38,735 |
| 2022-09-15 | 2022-09-13 | 0.024 | 1,764,673 | -2,000 | 0.01% | 42,352 |
| 2022-09-14 | 2022-09-09 | 0.024 | 1,766,673 | -2,000 | 0.01% | 42,400 |
| 2022-09-13 | 2022-09-08 | 0.024 | 1,768,673 | -4,000 | 0.01% | 42,448 |
| 2022-08-04 | 2022-08-02 | 0.025 | 1,772,673 | -8,000 | 0.01% | 44,317 |
| 2022-08-01 | 2022-07-28 | 0.024 | 1,780,673 | -28,000 | 0.01% | 42,736 |
| 2022-07-29 | 2022-07-27 | 0.026 | 1,808,673 | -2,000 | 0.01% | 47,025 |
| 2022-07-28 | 2022-07-26 | 0.026 | 1,810,673 | -8,000 | 0.01% | 47,077 |
| 2022-07-26 | 2022-07-22 | 0.026 | 1,818,673 | +10,000 | 0.01% | 47,285 |
| 2022-07-22 | 2022-07-20 | 0.026 | 1,808,673 | +28,000 | 0.01% | 47,025 |
| 2022-07-14 | 2022-07-12 | 0.028 | 1,780,673 | -48,000 | 0.01% | 49,859 |
| 2022-07-13 | 2022-07-11 | 0.026 | 1,828,673 | -62,000 | 0.01% | 47,545 |
| 2022-07-06 | 2022-07-04 | 0.029 | 1,890,673 | +4,000 | 0.01% | 54,830 |
| 2022-07-04 | 2022-06-29 | 0.029 | 1,886,673 | -90,000 | 0.01% | 54,714 |
| 2022-06-29 | 2022-06-27 | 0.030 | 1,976,673 | -194,000 | 0.01% | 59,300 |
| 2022-06-27 | 2022-06-23 | 0.032 | 2,170,673 | -38,000 | 0.01% | 69,462 |
| 2022-06-22 | 2022-06-20 | 0.026 | 2,208,673 | -36,000 | 0.01% | 57,425 |
| 2022-06-20 | 2022-06-16 | 0.026 | 2,244,673 | -36,000 | 0.01% | 58,361 |
| 2022-06-17 | 2022-06-15 | 0.027 | 2,280,673 | -8,000 | 0.01% | 61,578 |
| 2022-06-16 | 2022-06-14 | 0.027 | 2,288,673 | -36,000 | 0.01% | 61,794 |
| 2022-06-15 | 2022-06-13 | 0.027 | 2,324,673 | -20,000 | 0.01% | 62,766 |
| 2022-06-14 | 2022-06-10 | 0.028 | 2,344,673 | -28,000 | 0.01% | 65,651 |
| 2022-06-06 | 2022-06-01 | 0.027 | 2,372,673 | -76,000 | 0.01% | 64,062 |
| 2022-05-30 | 2022-05-26 | 0.026 | 2,448,673 | -22,000 | 0.01% | 63,665 |
| 2022-05-27 | 2022-05-25 | 0.029 | 2,470,673 | -6,000 | 0.01% | 71,650 |
| 2022-05-25 | 2022-05-23 | 0.029 | 2,476,673 | -12,000 | 0.01% | 71,824 |
| 2022-05-24 | 2022-05-20 | 0.028 | 2,488,673 | -30,000 | 0.01% | 69,683 |
| 2022-05-20 | 2022-05-18 | 0.028 | 2,518,673 | -2,000 | 0.01% | 70,523 |
| 2022-05-18 | 2022-05-16 | 0.027 | 2,520,673 | -22,000 | 0.01% | 68,058 |
| 2022-05-17 | 2022-05-13 | 0.027 | 2,542,673 | -20,000 | 0.01% | 68,652 |
| 2022-05-13 | 2022-05-11 | 0.025 | 2,562,673 | -72,000 | 0.01% | 64,067 |
| 2022-05-12 | 2022-05-10 | 0.025 | 2,634,673 | -32,000 | 0.01% | 65,867 |
| 2022-05-10 | 2022-05-05 | 0.028 | 2,666,673 | -24,000 | 0.01% | 74,667 |
| 2022-05-06 | 2022-05-04 | 0.027 | 2,690,673 | -18,000 | 0.01% | 72,648 |
| 2022-04-04 | 2022-03-31 | 0.027 | 2,708,673 | -86,000 | 0.01% | 73,134 |
| 2022-04-01 | 2022-03-30 | 0.028 | 2,794,673 | -88,000 | 0.01% | 78,251 |
| 2022-03-18 | 2022-03-16 | 0.023 | 2,882,673 | -92,000 | 0.01% | 66,301 |
| 2022-03-11 | 2022-03-09 | 0.025 | 2,974,673 | -66,000 | 0.01% | 74,367 |
| 2022-03-10 | 2022-03-08 | 0.024 | 3,040,673 | -8,000 | 0.01% | 72,976 |
| 2022-03-09 | 2022-03-07 | 0.025 | 3,048,673 | -66,000 | 0.01% | 76,217 |
| 2022-03-02 | 2022-02-28 | 0.035 | 3,114,673 | -6,000 | 0.02% | 109,014 |
| 2022-02-28 | 2022-02-24 | 0.036 | 3,120,673 | -12,000 | 0.02% | 112,344 |
| 2022-02-25 | 2022-02-23 | 0.036 | 3,132,673 | -2,000 | 0.02% | 112,776 |
| 2022-02-24 | 2022-02-22 | 0.036 | 3,134,673 | -14,000 | 0.02% | 112,848 |
| 2022-02-21 | 2022-02-17 | 0.037 | 3,148,673 | -4,000 | 0.02% | 116,501 |
| 2022-02-16 | 2022-02-14 | 0.038 | 3,152,673 | -26,000 | 0.02% | 119,802 |
| 2022-02-14 | 2022-02-10 | 0.038 | 3,178,673 | -8,000 | 0.02% | 120,790 |
| 2022-02-11 | 2022-02-09 | 0.037 | 3,186,673 | -6,000 | 0.02% | 117,907 |
| 2022-02-08 | 2022-02-04 | 0.035 | 3,192,673 | -26,000 | 0.02% | 111,744 |
| 2022-02-07 | 2022-01-31 | 0.035 | 3,218,673 | +4,000 | 0.02% | 112,654 |
| 2022-01-26 | 2022-01-24 | 0.036 | 3,214,673 | +4,000 | 0.02% | 115,728 |
| 2022-01-25 | 2022-01-21 | 0.036 | 3,210,673 | +30,000 | 0.02% | 115,584 |
| 2022-01-24 | 2022-01-20 | 0.037 | 3,180,673 | +10,000 | 0.02% | 117,685 |
| 2022-01-21 | 2022-01-19 | 0.037 | 3,170,673 | +4,000 | 0.02% | 117,315 |
| 2022-01-20 | 2022-01-18 | 0.037 | 3,166,673 | +18,000 | 0.02% | 117,167 |
| 2022-01-17 | 2022-01-13 | 0.037 | 3,148,673 | +2,000 | 0.02% | 116,501 |
| 2022-01-14 | 2022-01-12 | 0.037 | 3,146,673 | +12,000 | 0.02% | 116,427 |
| 2022-01-13 | 2022-01-11 | 0.036 | 3,134,673 | +44,000 | 0.02% | 112,848 |
| 2022-01-12 | 2022-01-10 | 0.036 | 3,090,673 | +22,000 | 0.02% | 111,264 |
| 2022-01-04 | 2021-12-31 | 0.038 | 3,068,673 | -1,890,000 | 0.01% | 116,610 |
| 2022-01-03 | 2021-12-29 | 0.036 | 4,958,673 | -128,000 | 0.02% | 178,512 |
| 2021-12-30 | 2021-12-28 | 0.038 | 5,086,673 | -78,000 | 0.02% | 193,294 |
| 2021-12-29 | 2021-12-24 | 0.038 | 5,164,673 | -346,000 | 0.03% | 196,258 |
| 2021-12-28 | 2021-12-22 | 0.037 | 5,510,673 | -88,000 | 0.03% | 203,895 |
| 2021-12-23 | 2021-12-21 | 0.036 | 5,598,673 | -8,000 | 0.03% | 201,552 |
| 2021-12-22 | 2021-12-20 | 0.039 | 5,606,673 | -2,000 | 0.03% | 218,660 |
| 2021-12-21 | 2021-12-17 | 0.039 | 5,608,673 | -4,000 | 0.03% | 218,738 |
| 2021-12-20 | 2021-12-16 | 0.036 | 5,612,673 | -32,000 | 0.03% | 202,056 |
| 2021-12-17 | 2021-12-15 | 0.035 | 5,644,673 | -30,000 | 0.03% | 197,564 |
| 2021-12-16 | 2021-12-14 | 0.035 | 5,674,673 | -22,000 | 0.03% | 198,614 |
| 2021-12-15 | 2021-12-13 | 0.035 | 5,696,673 | -2,000 | 0.03% | 199,384 |
| 2021-12-13 | 2021-12-09 | 0.036 | 5,698,673 | -52,000 | 0.03% | 205,152 |
| 2021-12-10 | 2021-12-08 | 0.036 | 5,750,673 | -66,000 | 0.03% | 207,024 |
| 2021-12-08 | 2021-12-06 | 0.037 | 5,816,673 | -108,000 | 0.03% | 215,217 |
| 2021-12-07 | 2021-12-03 | 0.039 | 5,924,673 | -14,000 | 0.03% | 231,062 |
| 2021-12-06 | 2021-12-02 | 0.038 | 5,938,673 | -22,000 | 0.03% | 225,670 |
| 2021-12-03 | 2021-12-01 | 0.038 | 5,960,673 | -2,000 | 0.03% | 226,506 |
| 2021-12-02 | 2021-11-30 | 0.038 | 5,962,673 | -2,000 | 0.03% | 226,582 |
| 2021-12-01 | 2021-11-29 | 0.038 | 5,964,673 | -10,000 | 0.03% | 226,658 |
| 2021-11-25 | 2021-11-23 | 0.039 | 5,974,673 | -4,000 | 0.03% | 233,012 |
| 2021-11-24 | 2021-11-22 | 0.040 | 5,978,673 | -16,000 | 0.03% | 239,147 |
| 2021-11-22 | 2021-11-18 | 0.040 | 5,994,673 | -30,000 | 0.03% | 239,787 |
| 2021-11-19 | 2021-11-17 | 0.039 | 6,024,673 | -20,000 | 0.03% | 234,962 |
| 2021-11-18 | 2021-11-16 | 0.039 | 6,044,673 | +118,000 | 0.03% | 235,742 |
| 2021-11-17 | 2021-11-15 | 0.038 | 5,926,673 | -74,000 | 0.03% | 225,214 |
| 2021-11-16 | 2021-11-12 | 0.040 | 6,000,673 | -50,000 | 0.03% | 240,027 |
| 2021-11-11 | 2021-11-09 | 0.040 | 6,050,673 | -234,000 | 0.03% | 242,027 |
| 2021-11-10 | 2021-11-08 | 0.040 | 6,284,673 | -12,000 | 0.03% | 251,387 |
| 2021-11-09 | 2021-11-05 | 0.040 | 6,296,673 | -10,000 | 0.03% | 251,867 |
| 2021-11-08 | 2021-11-04 | 0.040 | 6,306,673 | +118,000 | 0.03% | 252,267 |
| 2021-11-05 | 2021-11-03 | 0.040 | 6,188,673 | -42,000 | 0.03% | 247,547 |
| 2021-11-04 | 2021-11-02 | 0.041 | 6,230,673 | -140,000 | 0.03% | 255,458 |
| 2021-11-03 | 2021-11-01 | 0.041 | 6,370,673 | -194,000 | 0.03% | 261,198 |
| 2021-10-25 | 2021-10-21 | 0.044 | 6,564,673 | -2,000 | 0.03% | 288,846 |
| 2021-10-22 | 2021-10-20 | 0.044 | 6,566,673 | +48,000 | 0.03% | 288,934 |
| 2021-10-21 | 2021-10-19 | 0.043 | 6,518,673 | -2,000 | 0.03% | 280,303 |
| 2021-10-18 | 2021-10-12 | 0.046 | 6,520,673 | +216,000 | 0.03% | 299,951 |
| 2021-10-12 | 2021-10-08 | 0.046 | 6,304,673 | -196,000 | 0.03% | 290,015 |
| 2021-10-11 | 2021-10-07 | 0.045 | 6,500,673 | -350,000 | 0.03% | 292,530 |
| 2021-10-06 | 2021-10-04 | 0.042 | 6,850,673 | -4,000 | 0.03% | 287,728 |
| 2021-10-05 | 2021-09-30 | 0.042 | 6,854,673 | -26,000 | 0.03% | 287,896 |
| 2021-09-30 | 2021-09-28 | 0.042 | 6,880,673 | -2,000 | 0.03% | 288,988 |
| 2021-09-29 | 2021-09-27 | 0.041 | 6,882,673 | -2,000 | 0.03% | 282,190 |
| 2021-09-28 | 2021-09-24 | 0.041 | 6,884,673 | -4,000 | 0.03% | 282,272 |
| 2021-09-27 | 2021-09-23 | 0.041 | 6,888,673 | -2,000 | 0.03% | 282,436 |
| 2021-09-24 | 2021-09-21 | 0.041 | 6,890,673 | -38,000 | 0.03% | 282,518 |
| 2021-09-23 | 2021-09-20 | 0.043 | 6,928,673 | -24,000 | 0.03% | 297,933 |
| 2021-09-21 | 2021-09-17 | 0.043 | 6,952,673 | -2,000 | 0.03% | 298,965 |
| 2021-09-20 | 2021-09-16 | 0.047 | 6,954,673 | -2,000 | 0.03% | 326,870 |
| 2021-09-17 | 2021-09-15 | 0.044 | 6,956,673 | -238,000 | 0.03% | 306,094 |
| 2021-09-16 | 2021-09-14 | 0.042 | 7,194,673 | -2,000 | 0.03% | 302,176 |
| 2021-09-14 | 2021-09-10 | 0.042 | 7,196,673 | -140,000 | 0.03% | 302,260 |
| 2021-09-10 | 2021-09-08 | 0.044 | 7,336,673 | -196,000 | 0.04% | 322,814 |
| 2021-09-06 | 2021-09-02 | 0.041 | 7,532,673 | -174,000 | 0.04% | 308,840 |
| 2021-09-01 | 2021-08-30 | 0.043 | 7,706,673 | -174,000 | 0.04% | 331,387 |
| 2021-08-31 | 2021-08-27 | 0.045 | 7,880,673 | -40,000 | 0.04% | 354,630 |
| 2021-08-30 | 2021-08-26 | 0.054 | 7,920,673 | +104,000 | 0.04% | 427,716 |
| 2021-08-25 | 2021-08-23 | 0.033 | 7,816,673 | -42,000 | 0.04% | 257,950 |
| 2021-08-24 | 2021-08-20 | 0.031 | 7,858,673 | -36,000 | 0.04% | 243,619 |
| 2021-08-17 | 2021-08-13 | 0.038 | 7,894,673 | -6,000 | 0.04% | 299,998 |
| 2021-08-16 | 2021-08-12 | 0.038 | 7,900,673 | -48,000 | 0.04% | 300,226 |
| 2021-08-13 | 2021-08-11 | 0.040 | 7,948,673 | +330,000 | 0.04% | 317,947 |
| 2021-08-12 | 2021-08-10 | 0.041 | 7,618,673 | +246,000 | 0.04% | 312,366 |
| 2021-08-11 | 2021-08-09 | 0.040 | 7,372,673 | -252,000 | 0.04% | 294,907 |
| 2021-08-04 | 2021-08-02 | 0.041 | 7,624,673 | -498,000 | 0.04% | 312,612 |
| 2021-07-23 | 2021-07-21 | 0.043 | 8,122,673 | +900,000 | 0.04% | 349,275 |
| 2021-07-13 | 2021-07-09 | 0.042 | 7,222,673 | +2,000 | 0.04% | 303,352 |
| 2021-07-12 | 2021-07-08 | 0.044 | 7,220,673 | -70,000 | 0.04% | 317,710 |
| 2021-07-08 | 2021-07-06 | 0.045 | 7,290,673 | -102,000 | 0.04% | 328,080 |
| 2021-07-07 | 2021-07-05 | 0.045 | 7,392,673 | -4,000 | 0.04% | 332,670 |
| 2021-07-05 | 2021-06-30 | 0.046 | 7,396,673 | -2,000 | 0.04% | 340,247 |
| 2021-06-29 | 2021-06-25 | 0.046 | 7,398,673 | +58,000 | 0.04% | 340,339 |
| 2021-06-28 | 2021-06-24 | 0.046 | 7,340,673 | -180,000 | 0.04% | 337,671 |
| 2021-06-25 | 2021-06-23 | 0.048 | 7,520,673 | -2,000 | 0.04% | 360,992 |
| 2021-06-24 | 2021-06-22 | 0.048 | 7,522,673 | -708,000 | 0.04% | 361,088 |
| 2021-06-23 | 2021-06-21 | 0.049 | 8,230,673 | -142,000 | 0.04% | 403,303 |
| 2021-06-22 | 2021-06-18 | 0.047 | 8,372,673 | -20,000 | 0.04% | 393,516 |
| 2021-06-21 | 2021-06-17 | 0.049 | 8,392,673 | -2,000 | 0.04% | 411,241 |
| 2021-06-18 | 2021-06-16 | 0.048 | 8,394,673 | -58,000 | 0.04% | 402,944 |
| 2021-06-17 | 2021-06-15 | 0.048 | 8,452,673 | -4,000 | 0.04% | 405,728 |
| 2021-06-16 | 2021-06-11 | 0.048 | 8,456,673 | -72,000 | 0.04% | 405,920 |
| 2021-06-15 | 2021-06-10 | 0.047 | 8,528,673 | -2,000 | 0.04% | 400,848 |
| 2021-06-11 | 2021-06-09 | 0.048 | 8,530,673 | -62,000 | 0.04% | 409,472 |
| 2021-06-10 | 2021-06-08 | 0.047 | 8,592,673 | -2,000 | 0.04% | 403,856 |
| 2021-06-08 | 2021-06-04 | 0.047 | 8,594,673 | -54,000 | 0.04% | 403,950 |
| 2021-06-07 | 2021-06-03 | 0.047 | 8,648,673 | -2,000 | 0.04% | 406,488 |
| 2021-06-04 | 2021-06-02 | 0.047 | 8,650,673 | +532,000 | 0.04% | 406,582 |
| 2021-06-02 | 2021-05-31 | 0.049 | 8,118,673 | -36,000 | 0.04% | 397,815 |
| 2021-06-01 | 2021-05-28 | 0.047 | 8,154,673 | +288,000 | 0.04% | 383,270 |
| 2021-05-28 | 2021-05-26 | 0.048 | 7,866,673 | -340,000 | 0.04% | 377,600 |
| 2021-05-26 | 2021-05-24 | 0.046 | 8,206,673 | -178,000 | 0.04% | 377,507 |
| 2021-05-21 | 2021-05-18 | 0.048 | 8,384,673 | -2,000 | 0.04% | 402,464 |
| 2021-05-20 | 2021-05-17 | 0.047 | 8,386,673 | -6,000 | 0.04% | 394,174 |
| 2021-05-18 | 2021-05-14 | 0.048 | 8,392,673 | -172,000 | 0.04% | 402,848 |
| 2021-05-17 | 2021-05-13 | 0.050 | 8,564,673 | +588,000 | 0.04% | 428,234 |
| 2021-05-14 | 2021-05-12 | 0.044 | 7,976,673 | -100,000 | 0.04% | 350,974 |
| 2021-05-13 | 2021-05-11 | 0.044 | 8,076,673 | -10,000 | 0.04% | 355,374 |
| 2021-05-12 | 2021-05-10 | 0.044 | 8,086,673 | -16,000 | 0.04% | 355,814 |
| 2021-05-11 | 2021-05-07 | 0.042 | 8,102,673 | +130,000 | 0.04% | 340,312 |
| 2021-05-10 | 2021-05-06 | 0.045 | 7,972,673 | -116,000 | 0.04% | 358,770 |
| 2021-05-06 | 2021-05-04 | 0.043 | 8,088,673 | -6,000 | 0.04% | 347,813 |
| 2021-05-04 | 2021-04-30 | 0.042 | 8,094,673 | +68,000 | 0.04% | 339,976 |
| 2021-05-03 | 2021-04-29 | 0.041 | 8,026,673 | -4,000 | 0.04% | 329,094 |
| 2021-04-29 | 2021-04-27 | 0.042 | 8,030,673 | -10,000 | 0.04% | 337,288 |
| 2021-04-28 | 2021-04-26 | 0.041 | 8,040,673 | -26,000 | 0.04% | 329,668 |
| 2021-04-26 | 2021-04-22 | 0.041 | 8,066,673 | -30,000 | 0.04% | 330,734 |
| 2021-04-21 | 2021-04-19 | 0.043 | 8,096,673 | -6,000 | 0.04% | 348,157 |
| 2021-04-20 | 2021-04-16 | 0.043 | 8,102,673 | +18,000 | 0.04% | 348,415 |
| 2021-04-19 | 2021-04-15 | 0.045 | 8,084,673 | -24,000 | 0.04% | 363,810 |
| 2021-04-16 | 2021-04-14 | 0.043 | 8,108,673 | -18,000 | 0.04% | 348,673 |
| 2021-04-15 | 2021-04-13 | 0.041 | 8,126,673 | -2,000 | 0.04% | 333,194 |
| 2021-04-14 | 2021-04-12 | 0.042 | 8,128,673 | -24,000 | 0.04% | 341,404 |
| 2021-04-13 | 2021-04-09 | 0.040 | 8,152,673 | +2,000 | 0.04% | 326,107 |
| 2021-04-09 | 2021-04-07 | 0.040 | 8,150,673 | +22,000 | 0.04% | 326,027 |
| 2021-04-08 | 2021-04-01 | 0.040 | 8,128,673 | +18,000 | 0.04% | 325,147 |
| 2021-04-07 | 2021-03-31 | 0.042 | 8,110,673 | -12,000 | 0.04% | 340,648 |
| 2021-03-31 | 2021-03-29 | 0.045 | 8,122,673 | -12,000 | 0.04% | 365,520 |
| 2021-03-30 | 2021-03-26 | 0.045 | 8,134,673 | -14,000 | 0.04% | 366,060 |
| 2021-03-29 | 2021-03-25 | 0.042 | 8,148,673 | -18,000 | 0.04% | 342,244 |
| 2021-03-26 | 2021-03-24 | 0.043 | 8,166,673 | -180,000 | 0.04% | 351,167 |
| 2021-03-25 | 2021-03-23 | 0.043 | 8,346,673 | -22,000 | 0.04% | 358,907 |
| 2021-03-24 | 2021-03-22 | 0.045 | 8,368,673 | -22,000 | 0.04% | 376,590 |
| 2021-03-18 | 2021-03-16 | 0.045 | 8,390,673 | +180,000 | 0.04% | 377,580 |
| 2021-03-16 | 2021-03-12 | 0.044 | 8,210,673 | -8,000 | 0.04% | 361,270 |
| 2021-03-15 | 2021-03-11 | 0.046 | 8,218,673 | -328,000 | 0.04% | 378,059 |
| 2021-03-12 | 2021-03-10 | 0.045 | 8,546,673 | -82,000 | 0.04% | 384,600 |
| 2021-03-11 | 2021-03-09 | 0.045 | 8,628,673 | -34,000 | 0.04% | 388,290 |
| 2021-03-10 | 2021-03-08 | 0.043 | 8,662,673 | -200,000 | 0.04% | 372,495 |
| 2021-03-08 | 2021-03-04 | 0.045 | 8,862,673 | +168,000 | 0.04% | 398,820 |
| 2021-03-05 | 2021-03-03 | 0.045 | 8,694,673 | -36,000 | 0.04% | 391,260 |
| 2021-03-04 | 2021-03-02 | 0.046 | 8,730,673 | -34,000 | 0.04% | 401,611 |
| 2021-03-03 | 2021-03-01 | 0.045 | 8,764,673 | -34,000 | 0.04% | 394,410 |
| 2021-02-24 | 2021-02-22 | 0.049 | 8,798,673 | -12,000 | 0.04% | 431,135 |
| 2021-02-23 | 2021-02-19 | 0.050 | 8,810,673 | +380,000 | 0.04% | 440,534 |
| 2021-02-22 | 2021-02-18 | 0.051 | 8,430,673 | -112,000 | 0.04% | 429,964 |
| 2021-02-19 | 2021-02-17 | 0.047 | 8,542,673 | +102,000 | 0.04% | 401,506 |
| 2021-01-29 | 2021-01-27 | 0.043 | 8,440,673 | -56,000 | 0.04% | 362,949 |
| 2021-01-22 | 2021-01-20 | 0.043 | 8,496,673 | +2,000 | 0.04% | 365,357 |
| 2021-01-21 | 2021-01-19 | 0.043 | 8,494,673 | -94,000 | 0.04% | 365,271 |
| 2021-01-20 | 2021-01-18 | 0.043 | 8,588,673 | -1,428 | 0.04% | 369,313 |
| 2021-01-19 | 2021-01-15 | 0.043 | 8,590,101 | -406,000 | 0.04% | 369,374 |
| 2021-01-18 | 2021-01-14 | 0.043 | 8,996,101 | -102,000 | 0.04% | 386,832 |
| 2021-01-15 | 2021-01-13 | 0.048 | 9,098,101 | -2,000 | 0.04% | 436,709 |
| 2021-01-13 | 2021-01-11 | 0.049 | 9,100,101 | +590,000 | 0.04% | 445,905 |
| 2021-01-12 | 2021-01-08 | 0.047 | 8,510,101 | +50,000 | 0.04% | 399,975 |
| 2021-01-06 | 2021-01-04 | 0.052 | 8,460,101 | +16,000 | 0.04% | 439,925 |
| 2021-01-05 | 2020-12-31 | 0.052 | 8,444,101 | -774,000 | 0.04% | 439,093 |
| 2021-01-04 | 2020-12-29 | 0.050 | 9,218,101 | -86,000 | 0.04% | 460,905 |
| 2020-12-30 | 2020-12-28 | 0.047 | 9,304,101 | +98,000 | 0.05% | 437,293 |
| 2020-12-29 | 2020-12-24 | 0.049 | 9,206,101 | -436,000 | 0.04% | 451,099 |
| 2020-12-28 | 2020-12-22 | 0.052 | 9,642,101 | -182,000 | 0.05% | 501,389 |
| 2020-12-23 | 2020-12-21 | 0.055 | 9,824,101 | -378,000 | 0.05% | 540,326 |
| 2020-12-21 | 2020-12-17 | 0.047 | 10,202,101 | -366,000 | 0.05% | 479,499 |
| 2020-12-18 | 2020-12-16 | 0.039 | 10,568,101 | -32,000 | 0.05% | 412,156 |
| 2020-12-17 | 2020-12-15 | 0.038 | 10,600,101 | -620,000 | 0.05% | 402,804 |
| 2020-12-16 | 2020-12-14 | 0.040 | 11,220,101 | -126,000 | 0.05% | 448,804 |
| 2020-12-15 | 2020-12-11 | 0.037 | 11,346,101 | +52,000 | 0.06% | 419,806 |
| 2020-12-14 | 2020-12-10 | 0.038 | 11,294,101 | -240,000 | 0.05% | 429,176 |
| 2020-12-10 | 2020-12-08 | 0.033 | 11,534,101 | -218,000 | 0.06% | 380,625 |
| 2020-12-09 | 2020-12-07 | 0.035 | 11,752,101 | -210,000 | 0.06% | 411,324 |
| 2020-12-08 | 2020-12-04 | 0.034 | 11,962,101 | -20,000 | 0.06% | 406,711 |
| 2020-12-07 | 2020-12-03 | 0.033 | 11,982,101 | -52,000 | 0.06% | 395,409 |
| 2020-12-04 | 2020-12-02 | 0.034 | 12,034,101 | -2,000 | 0.06% | 409,159 |
| 2020-12-03 | 2020-12-01 | 0.035 | 12,036,101 | -70,000 | 0.06% | 421,264 |
| 2020-12-01 | 2020-11-27 | 0.034 | 12,106,101 | -162,000 | 0.06% | 411,607 |
| 2020-11-30 | 2020-11-26 | 0.035 | 12,268,101 | -372,000 | 0.06% | 429,384 |
| 2020-11-27 | 2020-11-25 | 0.033 | 12,640,101 | -130,000 | 0.06% | 417,123 |
| 2020-11-26 | 2020-11-24 | 0.035 | 12,770,101 | -156,000 | 0.06% | 446,954 |
| 2020-11-25 | 2020-11-23 | 0.036 | 12,926,101 | -130,000 | 0.06% | 465,340 |
| 2020-11-24 | 2020-11-20 | 0.036 | 13,056,101 | -148,000 | 0.06% | 470,020 |
| 2020-11-20 | 2020-11-18 | 0.035 | 13,204,101 | -4,000 | 0.06% | 462,144 |
| 2020-11-19 | 2020-11-17 | 0.035 | 13,208,101 | -84,000 | 0.06% | 462,284 |
| 2020-11-18 | 2020-11-16 | 0.035 | 13,292,101 | -222,000 | 0.06% | 465,224 |
| 2020-11-17 | 2020-11-13 | 0.035 | 13,514,101 | -96,000 | 0.07% | 472,994 |
| 2020-11-16 | 2020-11-12 | 0.035 | 13,610,101 | -126,000 | 0.07% | 476,354 |
| 2020-11-12 | 2020-11-10 | 0.035 | 13,736,101 | -384,000 | 0.07% | 480,764 |
| 2020-11-11 | 2020-11-09 | 0.036 | 14,120,101 | -38,000 | 0.07% | 508,324 |
| 2020-11-10 | 2020-11-06 | 0.033 | 14,158,101 | +368,000 | 0.07% | 467,217 |
| 2020-11-09 | 2020-11-05 | 0.037 | 13,790,101 | -112,000 | 0.07% | 510,234 |
| 2020-11-06 | 2020-11-04 | 0.030 | 13,902,101 | +4,000 | 0.07% | 417,063 |
| 2020-11-05 | 2020-11-03 | 0.030 | 13,898,101 | +4,000 | 0.07% | 416,943 |
| 2020-11-04 | 2020-11-02 | 0.031 | 13,894,101 | +2,000 | 0.07% | 430,717 |
| 2020-11-03 | 2020-10-30 | 0.032 | 13,892,101 | -74,000 | 0.07% | 444,547 |
| 2020-11-02 | 2020-10-29 | 0.033 | 13,966,101 | -122,000 | 0.07% | 460,881 |
| 2020-10-30 | 2020-10-28 | 0.033 | 14,088,101 | +98,000 | 0.07% | 464,907 |
| 2020-10-29 | 2020-10-27 | 0.038 | 13,990,101 | -112,000 | 0.07% | 531,624 |
| 2020-10-28 | 2020-10-23 | 0.035 | 14,102,101 | -92,000 | 0.07% | 493,574 |
| 2020-10-27 | 2020-10-22 | 0.033 | 14,194,101 | +2,000 | 0.07% | 468,405 |
| 2020-10-22 | 2020-10-20 | 0.029 | 14,192,101 | -22,000 | 0.07% | 411,571 |
| 2020-10-21 | 2020-10-19 | 0.030 | 14,214,101 | +100,000 | 0.07% | 426,423 |
| 2020-10-20 | 2020-10-16 | 0.030 | 14,114,101 | -20,000 | 0.07% | 423,423 |
| 2020-10-15 | 2020-10-12 | 0.027 | 14,134,101 | -12,000 | 0.07% | 381,621 |
| 2020-10-14 | 2020-10-09 | 0.027 | 14,146,101 | -10,000 | 0.07% | 381,945 |
| 2020-10-12 | 2020-10-08 | 0.028 | 14,156,101 | -10,000 | 0.07% | 396,371 |
| 2020-10-09 | 2020-10-07 | 0.028 | 14,166,101 | -10,000 | 0.07% | 396,651 |
| 2020-10-07 | 2020-10-05 | 0.030 | 14,176,101 | +80,000 | 0.07% | 425,283 |
| 2020-10-06 | 2020-09-30 | 0.027 | 14,096,101 | -6,000 | 0.07% | 380,595 |
| 2020-09-25 | 2020-09-23 | 0.027 | 14,102,101 | -16,000 | 0.07% | 380,757 |
| 2020-09-24 | 2020-09-22 | 0.027 | 14,118,101 | -2,000 | 0.07% | 381,189 |
| 2020-09-23 | 2020-09-21 | 0.028 | 14,120,101 | -16,000 | 0.07% | 395,363 |
| 2020-09-18 | 2020-09-16 | 0.027 | 14,136,101 | -14,000 | 0.07% | 381,675 |
| 2020-09-14 | 2020-09-10 | 0.027 | 14,150,101 | +13,130,436 | 0.07% | 382,053 |
| 2020-09-11 | 2020-09-09 | 0.028 | 1,019,665 | -12,000 | 0.00% | 28,551 |
| 2020-09-09 | 2020-09-07 | 0.027 | 1,031,665 | -28,000 | 0.01% | 27,855 |
| 2020-09-08 | 2020-09-04 | 0.027 | 1,059,665 | -80,000 | 0.01% | 28,611 |
| 2020-09-07 | 2020-09-03 | 0.027 | 1,139,665 | +66,320 | 0.01% | 30,771 |
| 2020-09-04 | 2020-09-02 | 0.027 | 1,073,345 | -120,000 | 0.01% | 28,980 |
| 2020-09-03 | 2020-09-01 | 0.026 | 1,193,345 | -24,000 | 0.01% | 31,027 |
| 2020-09-02 | 2020-08-31 | 0.027 | 1,217,345 | +76,000 | 0.01% | 32,868 |
| 2020-09-01 | 2020-08-28 | 0.028 | 1,141,345 | +132,560 | 0.01% | 31,958 |
| 2020-08-31 | 2020-08-27 | 0.028 | 1,008,785 | -24,000 | 0.00% | 28,246 |
| 2020-08-27 | 2020-08-25 | 0.028 | 1,032,785 | -24,000 | 0.01% | 28,918 |
| 2020-08-26 | 2020-08-24 | 0.029 | 1,056,785 | -54,000 | 0.01% | 30,647 |
| 2020-08-21 | 2020-08-19 | 0.029 | 1,110,785 | -110,000 | 0.01% | 32,213 |
| 2020-08-20 | 2020-08-18 | 0.029 | 1,220,785 | -30,000 | 0.01% | 35,403 |
| 2020-08-19 | 2020-08-17 | 0.028 | 1,250,785 | +100,000 | 0.01% | 35,022 |
| 2020-08-18 | 2020-08-14 | 0.029 | 1,150,785 | -80,000 | 0.01% | 33,373 |
| 2020-08-17 | 2020-08-13 | 0.028 | 1,230,785 | +190,000 | 0.01% | 34,462 |
| 2020-08-14 | 2020-08-12 | 0.028 | 1,040,785 | -122,000 | 0.01% | 29,142 |
| 2020-08-12 | 2020-08-10 | 0.029 | 1,162,785 | +20,000 | 0.01% | 33,721 |
| 2020-08-11 | 2020-08-07 | 0.030 | 1,142,785 | +28,380 | 0.01% | 34,284 |
| 2020-08-10 | 2020-08-06 | 0.030 | 1,114,405 | -24,000 | 0.01% | 33,432 |
| 2020-08-07 | 2020-08-05 | 0.028 | 1,138,405 | -12,000 | 0.01% | 31,875 |
| 2020-08-06 | 2020-08-04 | 0.028 | 1,150,405 | -28,000 | 0.01% | 32,211 |
| 2020-08-05 | 2020-08-03 | 0.027 | 1,178,405 | -26,000 | 0.01% | 31,817 |
| 2020-07-31 | 2020-07-29 | 0.027 | 1,204,405 | +72,000 | 0.01% | 32,519 |
| 2020-07-30 | 2020-07-28 | 0.027 | 1,132,405 | -28,000 | 0.01% | 30,575 |
| 2020-07-29 | 2020-07-27 | 0.028 | 1,160,405 | -28,000 | 0.01% | 32,491 |
| 2020-07-27 | 2020-07-23 | 0.030 | 1,188,405 | -30,000 | 0.01% | 35,652 |
| 2020-07-24 | 2020-07-22 | 0.030 | 1,218,405 | +118,000 | 0.01% | 36,552 |
| 2020-07-23 | 2020-07-21 | 0.031 | 1,100,405 | -194,000 | 0.01% | 34,113 |
| 2020-07-22 | 2020-07-20 | 0.031 | 1,294,405 | -106,000 | 0.01% | 40,127 |
| 2020-07-21 | 2020-07-17 | 0.031 | 1,400,405 | +100,000 | 0.01% | 43,413 |
| 2020-07-20 | 2020-07-16 | 0.031 | 1,300,405 | -22,000 | 0.01% | 40,313 |
| 2020-07-17 | 2020-07-15 | 0.032 | 1,322,405 | +178,000 | 0.01% | 42,317 |
| 2020-07-16 | 2020-07-14 | 0.033 | 1,144,405 | +121,760 | 0.01% | 37,765 |
| 2020-07-15 | 2020-07-13 | 0.031 | 1,022,645 | -102,000 | 0.00% | 31,702 |
| 2020-07-13 | 2020-07-09 | 0.032 | 1,124,645 | -62,000 | 0.01% | 35,989 |
| 2020-07-10 | 2020-07-08 | 0.031 | 1,186,645 | -128,000 | 0.01% | 36,786 |
| 2020-07-09 | 2020-07-07 | 0.031 | 1,314,645 | +168,000 | 0.01% | 40,754 |
| 2020-07-08 | 2020-07-06 | 0.032 | 1,146,645 | +52,440 | 0.01% | 36,693 |
| 2020-07-06 | 2020-07-02 | 0.031 | 1,094,205 | +24,000 | 0.01% | 33,920 |
| 2020-07-02 | 2020-06-29 | 0.031 | 1,070,205 | -138,000 | 0.01% | 33,176 |
| 2020-06-30 | 2020-06-26 | 0.031 | 1,208,205 | -34,000 | 0.01% | 37,454 |
| 2020-06-29 | 2020-06-24 | 0.031 | 1,242,205 | +156,000 | 0.01% | 38,508 |
| 2020-06-26 | 2020-06-23 | 0.030 | 1,086,205 | -66,000 | 0.01% | 32,586 |
| 2020-06-24 | 2020-06-22 | 0.031 | 1,152,205 | +98,000 | 0.01% | 35,718 |
| 2020-06-19 | 2020-06-17 | 0.029 | 1,054,205 | -24,000 | 0.01% | 30,572 |
| 2020-06-18 | 2020-06-16 | 0.029 | 1,078,205 | -70,000 | 0.01% | 31,268 |
| 2020-06-17 | 2020-06-15 | 0.029 | 1,148,205 | +129,840 | 0.01% | 33,298 |
| 2020-06-16 | 2020-06-12 | 0.030 | 1,018,365 | -66,000 | 0.00% | 30,551 |
| 2020-06-09 | 2020-06-05 | 0.029 | 1,084,365 | -58,000 | 0.01% | 31,447 |
| 2020-06-08 | 2020-06-04 | 0.029 | 1,142,365 | -54,000 | 0.01% | 33,129 |
| 2020-06-03 | 2020-06-01 | 0.033 | 1,196,365 | -26,000 | 0.01% | 39,480 |
| 2020-06-01 | 2020-05-28 | 0.032 | 1,222,365 | +10,000 | 0.01% | 39,116 |
| 2020-05-29 | 2020-05-27 | 0.035 | 1,212,365 | +50,000 | 0.01% | 42,433 |
| 2020-05-28 | 2020-05-26 | 0.037 | 1,162,365 | +12,000 | 0.01% | 43,008 |
| 2020-05-27 | 2020-05-25 | 0.032 | 1,150,365 | -49,480 | 0.01% | 36,812 |
| 2020-05-26 | 2020-05-22 | 0.029 | 1,199,845 | +48,000 | 0.01% | 34,796 |
| 2020-05-25 | 2020-05-21 | 0.028 | 1,151,845 | +126,300 | 0.01% | 32,252 |
| 2020-05-21 | 2020-05-19 | 0.028 | 1,025,545 | -44,000 | 0.00% | 28,715 |
| 2020-05-18 | 2020-05-14 | 0.028 | 1,069,545 | -44,000 | 0.01% | 29,947 |
| 2020-05-13 | 2020-05-11 | 0.029 | 1,113,545 | -12,000 | 0.01% | 32,293 |
| 2020-05-12 | 2020-05-08 | 0.028 | 1,125,545 | +80,000 | 0.01% | 31,515 |
| 2020-05-07 | 2020-05-05 | 0.029 | 1,045,545 | -108,000 | 0.01% | 30,321 |
| 2020-05-05 | 2020-04-29 | 0.028 | 1,153,545 | +136,240 | 0.01% | 32,299 |
| 2020-04-29 | 2020-04-27 | 0.029 | 1,017,305 | -106,000 | 0.00% | 29,502 |
| 2020-04-28 | 2020-04-24 | 0.027 | 1,123,305 | -32,000 | 0.01% | 30,329 |
| 2020-04-24 | 2020-04-22 | 0.029 | 1,155,305 | +122,500 | 0.01% | 33,504 |
| 2020-04-21 | 2020-04-17 | 0.028 | 1,032,805 | -54,000 | 0.01% | 28,919 |
| 2020-04-17 | 2020-04-15 | 0.028 | 1,086,805 | -80,000 | 0.01% | 30,431 |
| 2020-04-16 | 2020-04-14 | 0.029 | 1,166,805 | +80,000 | 0.01% | 33,837 |
| 2020-04-15 | 2020-04-09 | 0.029 | 1,086,805 | -24,000 | 0.01% | 31,517 |
| 2020-04-08 | 2020-04-06 | 0.030 | 1,110,805 | -16,000 | 0.01% | 33,324 |
| 2020-04-07 | 2020-04-03 | 0.030 | 1,126,805 | -60,000 | 0.01% | 33,804 |
| 2020-04-06 | 2020-04-02 | 0.029 | 1,186,805 | -10,000 | 0.01% | 34,417 |
| 2020-04-03 | 2020-04-01 | 0.030 | 1,196,805 | +112,000 | 0.01% | 35,904 |
| 2020-04-02 | 2020-03-31 | 0.035 | 1,084,805 | +20,000 | 0.01% | 37,968 |
| 2020-03-31 | 2020-03-27 | 0.035 | 1,064,805 | -4,000 | 0.01% | 37,268 |
| 2020-03-27 | 2020-03-25 | 0.035 | 1,068,805 | -40,000 | 0.01% | 37,408 |
| 2020-03-26 | 2020-03-24 | 0.034 | 1,108,805 | -8,000 | 0.01% | 37,699 |
| 2020-03-25 | 2020-03-23 | 0.032 | 1,116,805 | -40,000 | 0.01% | 35,738 |
| 2020-03-24 | 2020-03-20 | 0.031 | 1,156,805 | +126,740 | 0.01% | 35,861 |
| 2020-03-23 | 2020-03-19 | 0.035 | 1,030,065 | -134,000 | 0.01% | 36,052 |
| 2020-03-20 | 2020-03-18 | 0.035 | 1,164,065 | +6,000 | 0.01% | 40,742 |
| 2020-03-18 | 2020-03-16 | 0.037 | 1,158,065 | -49,720 | 0.01% | 42,848 |
| 2020-03-17 | 2020-03-13 | 0.044 | 1,207,785 | +152,000 | 0.01% | 53,143 |
| 2020-03-13 | 2020-03-11 | 0.050 | 1,055,785 | -38,000 | 0.01% | 52,789 |
| 2020-03-11 | 2020-03-09 | 0.048 | 1,093,785 | -70,000 | 0.01% | 52,502 |
| 2020-03-09 | 2020-03-05 | 0.050 | 1,163,785 | -80,000 | 0.01% | 58,189 |
| 2020-03-06 | 2020-03-04 | 0.050 | 1,243,785 | -50,000 | 0.01% | 62,189 |
| 2020-03-05 | 2020-03-03 | 0.049 | 1,293,785 | +214,000 | 0.01% | 63,395 |
| 2020-03-04 | 2020-03-02 | 0.049 | 1,079,785 | -214,000 | 0.01% | 52,909 |
| 2020-03-02 | 2020-02-27 | 0.050 | 1,293,785 | +82,000 | 0.01% | 64,689 |
| 2020-02-26 | 2020-02-24 | 0.049 | 1,211,785 | +36,000 | 0.01% | 59,377 |
| 2020-02-25 | 2020-02-21 | 0.048 | 1,175,785 | +34,000 | 0.01% | 56,438 |
| 2020-02-21 | 2020-02-19 | 0.048 | 1,141,785 | -72,000 | 0.01% | 54,806 |
| 2020-02-20 | 2020-02-18 | 0.049 | 1,213,785 | -2,000 | 0.01% | 59,475 |
| 2020-02-18 | 2020-02-14 | 0.049 | 1,215,785 | -14,000 | 0.01% | 59,573 |
| 2020-02-17 | 2020-02-13 | 0.047 | 1,229,785 | -12,000 | 0.01% | 57,800 |
| 2020-02-14 | 2020-02-12 | 0.048 | 1,241,785 | +4,000 | 0.01% | 59,606 |
| 2020-02-13 | 2020-02-11 | 0.050 | 1,237,785 | +112,000 | 0.01% | 61,889 |
| 2020-02-07 | 2020-02-05 | 0.049 | 1,125,785 | -50,000 | 0.01% | 55,163 |
| 2020-01-23 | 2020-01-21 | 0.050 | 1,175,785 | -2,000 | 0.01% | 58,789 |
| 2020-01-22 | 2020-01-20 | 0.051 | 1,177,785 | +36,000 | 0.01% | 60,067 |
| 2020-01-20 | 2020-01-16 | 0.058 | 1,141,785 | -2,000 | 0.01% | 66,224 |
| 2020-01-16 | 2020-01-14 | 0.060 | 1,143,785 | -6,000 | 0.01% | 68,627 |
| 2020-01-15 | 2020-01-13 | 0.060 | 1,149,785 | -2,000 | 0.01% | 68,987 |
| 2020-01-14 | 2020-01-10 | 0.059 | 1,151,785 | +6,000 | 0.01% | 67,955 |
| 2020-01-13 | 2020-01-09 | 0.062 | 1,145,785 | -2,000 | 0.01% | 71,039 |
| 2020-01-10 | 2020-01-08 | 0.063 | 1,147,785 | -2,000 | 0.01% | 72,310 |
| 2020-01-09 | 2020-01-07 | 0.063 | 1,149,785 | -6,717 | 0.01% | 72,436 |
| 2020-01-08 | 2020-01-06 | 0.060 | 1,156,502 | -4,000 | 0.01% | 69,390 |
| 2020-01-07 | 2020-01-03 | 0.060 | 1,160,502 | -36,000 | 0.01% | 69,630 |
| 2020-01-06 | 2020-01-02 | 0.061 | 1,196,502 | +36,000 | 0.01% | 72,987 |
| 2020-01-03 | 2019-12-31 | 0.066 | 1,160,502 | +105,800 | 0.01% | 76,593 |
| 2020-01-02 | 2019-12-27 | 0.062 | 1,054,702 | -8,000 | 0.01% | 65,392 |
| 2019-12-30 | 2019-12-24 | 0.060 | 1,062,702 | -44,000 | 0.01% | 63,762 |
| 2019-12-23 | 2019-12-19 | 0.059 | 1,106,702 | -62,000 | 0.01% | 65,295 |
| 2019-12-20 | 2019-12-18 | 0.057 | 1,168,702 | -4,060 | 0.01% | 66,616 |
| 2019-12-19 | 2019-12-17 | 0.056 | 1,172,762 | +7,860 | 0.01% | 65,675 |
| 2019-12-18 | 2019-12-16 | 0.053 | 1,164,902 | -10,000 | 0.01% | 61,740 |
| 2019-12-17 | 2019-12-13 | 0.052 | 1,174,902 | -7,220 | 0.01% | 61,095 |
| 2019-12-16 | 2019-12-12 | 0.060 | 1,182,122 | +169,640 | 0.01% | 70,927 |
| 2019-12-13 | 2019-12-11 | 0.062 | 1,012,482 | -122,000 | 0.00% | 62,774 |
| 2019-12-12 | 2019-12-10 | 0.060 | 1,134,482 | -52,000 | 0.01% | 68,069 |
| 2019-12-11 | 2019-12-09 | 0.055 | 1,186,482 | +127,680 | 0.01% | 65,257 |
| 2019-12-10 | 2019-12-06 | 0.048 | 1,058,802 | -18,068,016 | 0.01% | 50,822 |
| 2019-12-09 | 2019-12-05 | 0.048 | 19,126,818 | +18,098,016 | 0.09% | 918,087 |
| 2019-12-06 | 2019-12-04 | 0.048 | 1,028,802 | -122,000 | 0.01% | 49,382 |
| 2019-12-04 | 2019-12-02 | 0.060 | 1,150,802 | -26,000 | 0.01% | 69,048 |
| 2019-12-03 | 2019-11-29 | 0.052 | 1,176,802 | -26,000 | 0.01% | 61,194 |
| 2019-12-02 | 2019-11-28 | 0.051 | 1,202,802 | -24,000 | 0.01% | 61,343 |
| 2019-11-25 | 2019-11-21 | 0.052 | 1,226,802 | +34,000 | 0.01% | 63,794 |
| 2019-11-22 | 2019-11-20 | 0.052 | 1,192,802 | +2,000 | 0.01% | 62,026 |
| 2019-11-21 | 2019-11-19 | 0.053 | 1,190,802 | +178,060 | 0.01% | 63,113 |
| 2019-11-19 | 2019-11-15 | 0.053 | 1,012,742 | -16,000 | 0.00% | 53,675 |
| 2019-11-18 | 2019-11-14 | 0.057 | 1,028,742 | -24,000 | 0.01% | 58,638 |
| 2019-11-15 | 2019-11-13 | 0.058 | 1,052,742 | +28,000 | 0.01% | 61,059 |
| 2019-11-12 | 2019-11-08 | 0.062 | 1,024,742 | -12,000 | 0.00% | 63,534 |
| 2019-11-11 | 2019-11-07 | 0.060 | 1,036,742 | -12,000 | 0.01% | 62,205 |
| 2019-11-08 | 2019-11-06 | 0.060 | 1,048,742 | -10,000 | 0.01% | 62,925 |
| 2019-11-07 | 2019-11-05 | 0.058 | 1,058,742 | -10,000 | 0.01% | 61,407 |
| 2019-11-06 | 2019-11-04 | 0.059 | 1,068,742 | -10,000 | 0.01% | 63,056 |
| 2019-11-05 | 2019-11-01 | 0.061 | 1,078,742 | -12,000 | 0.01% | 65,803 |
| 2019-11-04 | 2019-10-31 | 0.062 | 1,090,742 | +12,000 | 0.01% | 67,626 |
| 2019-11-01 | 2019-10-30 | 0.064 | 1,078,742 | -10,000 | 0.01% | 69,039 |
| 2019-10-30 | 2019-10-28 | 0.061 | 1,088,742 | -6,000 | 0.01% | 66,413 |
| 2019-10-28 | 2019-10-24 | 0.063 | 1,094,742 | -10,000 | 0.01% | 68,969 |
| 2019-10-25 | 2019-10-23 | 0.058 | 1,104,742 | -10,000 | 0.01% | 64,075 |
| 2019-10-24 | 2019-10-22 | 0.058 | 1,114,742 | -8,000 | 0.01% | 64,655 |
| 2019-10-22 | 2019-10-18 | 0.063 | 1,122,742 | -6,000 | 0.01% | 70,733 |
| 2019-10-21 | 2019-10-17 | 0.063 | 1,128,742 | -8,000 | 0.01% | 71,111 |
| 2019-10-16 | 2019-10-14 | 0.066 | 1,136,742 | -14,000 | 0.01% | 75,025 |
| 2019-10-11 | 2019-10-09 | 0.063 | 1,150,742 | -36,000 | 0.01% | 72,497 |
| 2019-10-10 | 2019-10-08 | 0.062 | 1,186,742 | -6,000 | 0.01% | 73,578 |
| 2019-10-08 | 2019-10-03 | 0.066 | 1,192,742 | -18,328,076 | 0.01% | 78,721 |
| 2019-10-04 | 2019-10-02 | 0.063 | 19,520,818 | +18,504,096 | 0.09% | 1,229,812 |
| 2019-10-03 | 2019-09-30 | 0.063 | 1,016,722 | -12,000 | 0.00% | 64,053 |
| 2019-09-30 | 2019-09-26 | 0.063 | 1,028,722 | -64,000 | 0.01% | 64,809 |
| 2019-09-27 | 2019-09-25 | 0.066 | 1,092,722 | -36,000 | 0.01% | 72,120 |
| 2019-09-26 | 2019-09-24 | 0.069 | 1,128,722 | -38,000 | 0.01% | 77,882 |
| 2019-09-25 | 2019-09-23 | 0.066 | 1,166,722 | -18,000 | 0.01% | 77,004 |
| 2019-09-23 | 2019-09-19 | 0.072 | 1,184,722 | -28,000 | 0.01% | 85,300 |
| 2019-09-18 | 2019-09-16 | 0.072 | 1,212,722 | +18,000 | 0.01% | 87,316 |
| 2019-09-16 | 2019-09-12 | 0.066 | 1,194,722 | +136,628 | 0.01% | 78,852 |
| 2019-09-09 | 2019-09-05 | 0.088 | 1,058,094 | -48,000 | 0.01% | 93,112 |
| 2019-09-06 | 2019-09-04 | 0.089 | 1,106,094 | -1,156,000 | 0.01% | 98,442 |
| 2019-09-05 | 2019-09-03 | 0.089 | 2,262,094 | -382,000 | 0.01% | 201,326 |
| 2019-09-04 | 2019-09-02 | 0.093 | 2,644,094 | -200,000 | 0.01% | 245,901 |
| 2019-09-03 | 2019-08-30 | 0.097 | 2,844,094 | -135,868 | 0.01% | 275,877 |
| 2019-09-02 | 2019-08-29 | 0.098 | 2,979,962 | -92,000 | 0.01% | 292,036 |
| 2019-08-30 | 2019-08-28 | 0.105 | 3,071,962 | -32,000 | 0.01% | 322,556 |
| 2019-08-28 | 2019-08-26 | 0.109 | 3,103,962 | -16,000 | 0.02% | 338,332 |
| 2019-08-23 | 2019-08-21 | 0.084 | 3,119,962 | -12,000 | 0.02% | 262,077 |
| 2019-08-19 | 2019-08-15 | 0.087 | 3,131,962 | -10,000 | 0.02% | 272,481 |
| 2019-08-16 | 2019-08-14 | 0.089 | 3,141,962 | +2,000 | 0.02% | 279,635 |
| 2019-08-15 | 2019-08-13 | 0.090 | 3,139,962 | +4,000 | 0.02% | 282,597 |
| 2019-08-14 | 2019-08-12 | 0.088 | 3,135,962 | -6,000 | 0.02% | 275,965 |
| 2019-08-13 | 2019-08-09 | 0.088 | 3,141,962 | -6,000 | 0.02% | 276,493 |
| 2019-08-12 | 2019-08-08 | 0.091 | 3,147,962 | -8,000 | 0.02% | 286,465 |
| 2019-08-09 | 2019-08-07 | 0.088 | 3,155,962 | +8,000 | 0.02% | 277,725 |
| 2019-08-08 | 2019-08-06 | 0.084 | 3,147,962 | -8,000 | 0.02% | 264,429 |
| 2019-08-07 | 2019-08-05 | 0.084 | 3,155,962 | +4,000 | 0.02% | 265,101 |
| 2019-08-06 | 2019-08-02 | 0.091 | 3,151,962 | -12,000 | 0.02% | 286,829 |
| 2019-08-05 | 2019-08-01 | 0.091 | 3,163,962 | +4,000 | 0.02% | 287,921 |
| 2019-08-02 | 2019-07-31 | 0.089 | 3,159,962 | -12,000 | 0.02% | 281,237 |
| 2019-08-01 | 2019-07-30 | 0.093 | 3,171,962 | +6,000 | 0.02% | 294,992 |
| 2019-07-31 | 2019-07-29 | 0.094 | 3,165,962 | -10,000 | 0.02% | 297,600 |
| 2019-07-30 | 2019-07-26 | 0.098 | 3,175,962 | +4,000 | 0.02% | 311,244 |
| 2019-07-29 | 2019-07-25 | 0.096 | 3,171,962 | +4,000 | 0.02% | 304,508 |
| 2019-07-26 | 2019-07-24 | 0.096 | 3,167,962 | +4,000 | 0.02% | 304,124 |
| 2019-07-25 | 2019-07-23 | 0.099 | 3,163,962 | +8,000 | 0.02% | 313,232 |
| 2019-07-24 | 2019-07-22 | 0.100 | 3,155,962 | -18,000 | 0.02% | 315,596 |
| 2019-07-22 | 2019-07-18 | 0.098 | 3,173,962 | -4,000 | 0.02% | 311,048 |
| 2019-07-18 | 2019-07-16 | 0.098 | 3,177,962 | -18,864,856 | 0.02% | 311,440 |
| 2019-07-17 | 2019-07-15 | 0.099 | 22,042,818 | +19,009,679 | 0.11% | 2,182,239 |
| 2019-07-16 | 2019-07-12 | 0.097 | 3,033,139 | -18,000 | 0.01% | 294,214 |
| 2019-07-12 | 2019-07-10 | 0.097 | 3,051,139 | -18,000 | 0.01% | 295,960 |
| 2019-07-10 | 2019-07-08 | 0.100 | 3,069,139 | -18,000 | 0.01% | 306,914 |
| 2019-07-05 | 2019-07-03 | 0.098 | 3,087,139 | +62,719 | 0.02% | 302,540 |
| 2019-07-03 | 2019-06-28 | 0.089 | 3,024,420 | -16,000 | 0.01% | 269,173 |
| 2019-07-02 | 2019-06-27 | 0.094 | 3,040,420 | -16,000 | 0.01% | 285,799 |
| 2019-06-27 | 2019-06-25 | 0.093 | 3,056,420 | -16,000 | 0.01% | 284,247 |
| 2019-06-21 | 2019-06-19 | 0.098 | 3,072,420 | -16,000 | 0.01% | 301,097 |
| 2019-06-18 | 2019-06-14 | 0.100 | 3,088,420 | -8,000 | 0.02% | 308,842 |
| 2019-06-14 | 2019-06-12 | 0.099 | 3,096,420 | -16,000 | 0.02% | 306,546 |
| 2019-06-12 | 2019-06-10 | 0.101 | 3,112,420 | -12,000 | 0.02% | 314,354 |
| 2019-06-06 | 2019-06-04 | 0.101 | 3,124,420 | +40,769 | 0.02% | 315,566 |
| 2019-06-05 | 2019-06-03 | 0.103 | 3,083,651 | +73,444 | 0.01% | 317,616 |
| 2019-06-03 | 2019-05-30 | 0.103 | 3,010,207 | -20,000 | 0.01% | 310,051 |
| 2019-05-29 | 2019-05-27 | 0.098 | 3,030,207 | -18,000 | 0.01% | 296,960 |
| 2019-05-28 | 2019-05-24 | 0.098 | 3,048,207 | +40,598 | 0.01% | 298,724 |
| 2019-05-23 | 2019-05-21 | 0.096 | 3,007,609 | -13,278 | 0.01% | 288,730 |
| 2019-05-20 | 2019-05-16 | 0.100 | 3,020,887 | +10,399 | 0.01% | 302,089 |
| 2019-05-14 | 2019-05-09 | 0.100 | 3,010,488 | -36,000 | 0.01% | 301,049 |
| 2019-05-10 | 2019-05-08 | 0.100 | 3,046,488 | +37,668 | 0.01% | 304,649 |
| 2019-05-08 | 2019-05-06 | 0.098 | 3,008,820 | -38,000 | 0.01% | 294,864 |
| 2019-05-07 | 2019-05-03 | 0.100 | 3,046,820 | +782 | 0.01% | 304,682 |
| 2019-05-03 | 2019-04-30 | 0.102 | 3,046,038 | -759 | 0.01% | 310,696 |
| 2019-05-02 | 2019-04-29 | 0.100 | 3,046,797 | +363 | 0.01% | 304,680 |
| 2019-04-30 | 2019-04-26 | 0.100 | 3,046,434 | +36,291 | 0.01% | 304,643 |
| 2019-04-26 | 2019-04-24 | 0.100 | 3,010,143 | -122,000 | 0.01% | 301,014 |
| 2019-04-24 | 2019-04-18 | 0.109 | 3,132,143 | -32,000 | 0.02% | 341,404 |
| 2019-04-16 | 2019-04-12 | 0.112 | 3,164,143 | +34,534 | 0.02% | 354,384 |
| 2019-04-15 | 2019-04-11 | 0.110 | 3,129,609 | -35,122 | 0.02% | 344,257 |
| 2019-04-12 | 2019-04-10 | 0.110 | 3,164,731 | +35,122 | 0.02% | 348,120 |
| 2019-04-08 | 2019-04-03 | 0.106 | 3,129,609 | -36,861 | 0.02% | 331,739 |
| 2019-04-03 | 2019-04-01 | 0.105 | 3,166,470 | +36,861 | 0.02% | 332,479 |
| 2019-04-01 | 2019-03-28 | 0.101 | 3,129,609 | -39,105 | 0.02% | 316,091 |
| 2019-03-29 | 2019-03-27 | 0.104 | 3,168,714 | +14,892 | 0.02% | 329,546 |
| 2019-03-28 | 2019-03-26 | 0.101 | 3,153,822 | -54,000 | 0.02% | 318,536 |
| 2019-03-27 | 2019-03-25 | 0.097 | 3,207,822 | +67,638 | 0.02% | 311,159 |
| 2019-03-26 | 2019-03-22 | 0.103 | 3,140,184 | -72,000 | 0.02% | 323,439 |
| 2019-03-21 | 2019-03-19 | 0.111 | 3,212,184 | -32,000 | 0.02% | 356,552 |
| 2019-03-20 | 2019-03-18 | 0.112 | 3,244,184 | -56,000 | 0.02% | 363,349 |
| 2019-03-19 | 2019-03-15 | 0.110 | 3,300,184 | +71,661 | 0.02% | 363,020 |
| 2019-03-18 | 2019-03-14 | 0.109 | 3,228,523 | -38,000 | 0.02% | 351,909 |
| 2019-03-15 | 2019-03-13 | 0.108 | 3,266,523 | +216,000 | 0.02% | 352,784 |
| 2019-03-14 | 2019-03-12 | 0.114 | 3,050,523 | +7,864 | 0.01% | 347,760 |
| 2019-03-13 | 2019-03-11 | 0.117 | 3,042,659 | -60,763 | 0.01% | 355,991 |
| 2019-03-12 | 2019-03-08 | 0.118 | 3,103,422 | +65,528 | 0.02% | 366,204 |
| 2019-03-07 | 2019-03-05 | 0.118 | 3,037,894 | -34,000 | 0.01% | 358,471 |
| 2019-03-05 | 2019-03-01 | 0.119 | 3,071,894 | +64,285 | 0.01% | 365,555 |
| 2019-03-01 | 2019-02-27 | 0.126 | 3,007,609 | -2,927,587 | 0.01% | 378,959 |
| 2019-02-28 | 2019-02-26 | 0.133 | 5,935,196 | +2,898,800 | 0.03% | 789,381 |
| 2019-02-27 | 2019-02-25 | 0.134 | 3,036,396 | +28,787 | 0.01% | 406,877 |
| 2019-02-25 | 2019-02-21 | 0.133 | 3,007,609 | -3,211 | 0.01% | 400,012 |
| 2019-02-20 | 2019-02-18 | 0.143 | 3,010,820 | -42,000 | 0.01% | 430,547 |
| 2019-02-13 | 2019-02-11 | 0.126 | 3,052,820 | -4,475,795 | 0.01% | 384,655 |
| 2019-02-12 | 2019-02-08 | 0.128 | 7,528,615 | -1,006,472 | 0.04% | 963,663 |
| 2019-02-08 | 2019-01-31 | 0.127 | 8,535,087 | +5,482,369 | 0.04% | 1,083,956 |
| 2019-02-01 | 2019-01-30 | 0.125 | 3,052,718 | -234,269 | 0.01% | 381,590 |
| 2019-01-31 | 2019-01-29 | 0.130 | 3,286,987 | -70,152 | 0.02% | 427,308 |
| 2019-01-30 | 2019-01-28 | 0.115 | 3,357,139 | -12,069 | 0.02% | 386,071 |
| 2019-01-29 | 2019-01-25 | 0.118 | 3,369,208 | -6,401 | 0.02% | 397,567 |
| 2019-01-28 | 2019-01-24 | 0.120 | 3,375,609 | -115,756 | 0.02% | 405,073 |
| 2019-01-25 | 2019-01-23 | 0.123 | 3,491,365 | +26,584 | 0.02% | 429,438 |
| 2019-01-24 | 2019-01-22 | 0.123 | 3,464,781 | -14,000 | 0.02% | 426,168 |
| 2019-01-23 | 2019-01-21 | 0.124 | 3,478,781 | -30,560 | 0.02% | 431,369 |
| 2019-01-22 | 2019-01-18 | 0.122 | 3,509,341 | -26,000 | 0.02% | 428,140 |
| 2019-01-21 | 2019-01-17 | 0.123 | 3,535,341 | -46,000 | 0.02% | 434,847 |
| 2019-01-18 | 2019-01-16 | 0.125 | 3,581,341 | -20,000 | 0.02% | 447,668 |
| 2019-01-17 | 2019-01-15 | 0.126 | 3,601,341 | -1,467,477 | 0.02% | 453,769 |
| 2019-01-16 | 2019-01-14 | 0.125 | 5,068,818 | -2,000 | 0.02% | 633,602 |
| 2019-01-15 | 2019-01-11 | 0.126 | 5,070,818 | -8,000 | 0.02% | 638,923 |
| 2019-01-08 | 2019-01-04 | 0.127 | 5,078,818 | +1,577,977 | 0.02% | 645,010 |
| 2019-01-03 | 2018-12-31 | 0.130 | 3,500,841 | -4,000 | 0.02% | 455,109 |
| 2018-12-28 | 2018-12-24 | 0.134 | 3,504,841 | -16,000 | 0.02% | 469,649 |
| 2018-12-27 | 2018-12-20 | 0.131 | 3,520,841 | +1,660 | 0.02% | 461,230 |
| 2018-12-19 | 2018-12-17 | 0.131 | 3,519,181 | -2,000 | 0.02% | 461,013 |
| 2018-12-17 | 2018-12-13 | 0.135 | 3,521,181 | +9,100 | 0.02% | 475,359 |
| 2018-12-14 | 2018-12-12 | 0.136 | 3,512,081 | -10,000 | 0.02% | 477,643 |
| 2018-12-13 | 2018-12-11 | 0.131 | 3,522,081 | -1,373,780 | 0.02% | 461,393 |
| 2018-12-12 | 2018-12-10 | 0.135 | 4,895,861 | -6,000 | 0.02% | 660,941 |
| 2018-12-11 | 2018-12-07 | 0.137 | 4,901,861 | -134,000 | 0.02% | 671,555 |
| 2018-12-10 | 2018-12-06 | 0.139 | 5,035,861 | -140,480 | 0.02% | 699,985 |
| 2018-12-07 | 2018-12-05 | 0.139 | 5,176,341 | -190,000 | 0.03% | 719,511 |
| 2018-12-06 | 2018-12-04 | 0.143 | 5,366,341 | -337,240 | 0.03% | 767,387 |
| 2018-12-05 | 2018-12-03 | 0.149 | 5,703,581 | -4,099,237 | 0.03% | 849,834 |
| 2018-12-04 | 2018-11-30 | 0.130 | 9,802,818 | +5,884,000 | 0.05% | 1,274,366 |
| 2018-12-03 | 2018-11-29 | 0.140 | 3,918,818 | +12,000 | 0.02% | 548,635 |
| 2018-11-29 | 2018-11-27 | 0.146 | 3,906,818 | +16,000 | 0.02% | 570,395 |
| 2018-11-28 | 2018-11-26 | 0.160 | 3,890,818 | +64,000 | 0.02% | 622,531 |
| 2018-11-26 | 2018-11-22 | 0.143 | 3,826,818 | +26,000 | 0.02% | 547,235 |
| 2018-11-16 | 2018-11-14 | 0.122 | 3,800,818 | +2,000 | 0.02% | 463,700 |
| 2018-11-06 | 2018-11-02 | 0.161 | 3,798,818 | +4,000 | 0.02% | 611,610 |
| 2018-10-03 | 2018-09-28 | 0.163 | 3,794,818 | +4,000 | 0.02% | 618,555 |
| 2018-09-20 | 2018-09-18 | 0.159 | 3,790,818 | +2,000 | 0.02% | 602,740 |
| 2018-09-17 | 2018-09-13 | 0.162 | 3,788,818 | +2,000 | 0.02% | 613,789 |
| 2018-09-12 | 2018-09-10 | 0.165 | 3,786,818 | +4,000 | 0.02% | 624,825 |
| 2018-09-11 | 2018-09-07 | 0.168 | 3,782,818 | +4,000 | 0.02% | 635,513 |
| 2018-08-15 | 2018-08-13 | 0.160 | 3,778,818 | +6,000 | 0.02% | 604,611 |
| 2018-08-13 | 2018-08-09 | 0.155 | 3,772,818 | +4,000 | 0.02% | 584,787 |
| 2018-08-10 | 2018-08-08 | 0.160 | 3,768,818 | +4,000 | 0.02% | 603,011 |
| 2018-08-09 | 2018-08-07 | 0.164 | 3,764,818 | +12,000 | 0.02% | 617,430 |
| 2018-08-02 | 2018-07-31 | 0.162 | 3,752,818 | -16,000 | 0.02% | 607,957 |
| 2018-07-13 | 2018-07-11 | 0.166 | 3,768,818 | +4,000 | 0.02% | 625,624 |
| 2018-07-12 | 2018-07-10 | 0.172 | 3,764,818 | +12,000 | 0.02% | 647,549 |
| 2018-07-11 | 2018-07-09 | 0.171 | 3,752,818 | +20,000 | 0.02% | 641,732 |
| 2018-07-06 | 2018-07-04 | 0.174 | 3,732,818 | -2,000 | 0.02% | 649,510 |
| 2018-07-05 | 2018-07-03 | 0.174 | 3,734,818 | +8,000 | 0.02% | 649,858 |
| 2018-06-21 | 2018-06-19 | 0.176 | 3,726,818 | +18,000 | 0.02% | 655,920 |
| 2018-06-04 | 2018-05-31 | 0.183 | 3,708,818 | -180,000 | 0.02% | 678,714 |
| 2018-06-01 | 2018-05-30 | 0.176 | 3,888,818 | -2,000 | 0.02% | 684,432 |
| 2018-05-23 | 2018-05-18 | 0.176 | 3,890,818 | +18,000 | 0.02% | 684,784 |
| 2018-05-17 | 2018-05-15 | 0.180 | 3,872,818 | +8,000 | 0.02% | 697,107 |
| 2018-05-15 | 2018-05-11 | 0.182 | 3,864,818 | +4,000 | 0.02% | 703,397 |
| 2018-05-11 | 2018-05-09 | 0.182 | 3,860,818 | +2,000 | 0.02% | 702,669 |
| 2018-04-24 | 2018-04-20 | 0.190 | 3,858,818 | +2,000 | 0.02% | 733,175 |
| 2018-04-23 | 2018-04-19 | 0.190 | 3,856,818 | +2,000 | 0.02% | 732,795 |
| 2018-04-17 | 2018-04-13 | 0.191 | 3,854,818 | +18,000 | 0.02% | 736,270 |
| 2018-04-16 | 2018-04-12 | 0.192 | 3,836,818 | +2,000 | 0.02% | 736,669 |
| 2018-03-28 | 2018-03-26 | 0.197 | 3,834,818 | +2,000 | 0.02% | 755,459 |
| 2018-03-20 | 2018-03-16 | 0.208 | 3,832,818 | +823,209 | 0.02% | 797,226 |
| 2018-03-15 | 2018-03-13 | 0.206 | 3,009,609 | +2,000 | 0.01% | 619,979 |
| 2018-03-09 | 2018-03-07 | 0.202 | 3,007,609 | -81,872 | 0.01% | 607,537 |
| 2018-03-08 | 2018-03-06 | 0.201 | 3,089,481 | +2,000 | 0.02% | 620,986 |
| 2018-03-06 | 2018-03-02 | 0.199 | 3,087,481 | +16,000 | 0.02% | 614,409 |
| 2018-03-05 | 2018-03-01 | 0.200 | 3,071,481 | +8,000 | 0.01% | 614,296 |
| 2018-03-02 | 2018-02-28 | 0.203 | 3,063,481 | +2,000 | 0.01% | 621,887 |
| 2018-03-01 | 2018-02-27 | 0.202 | 3,061,481 | +8,000 | 0.01% | 618,419 |
| 2018-02-27 | 2018-02-23 | 0.201 | 3,053,481 | +4,000 | 0.01% | 613,750 |
| 2018-02-22 | 2018-02-20 | 0.203 | 3,049,481 | +4,000 | 0.01% | 619,045 |
| 2018-02-21 | 2018-02-15 | 0.202 | 3,045,481 | -3,749,337 | 0.01% | 615,187 |
| 2018-02-20 | 2018-02-13 | 0.201 | 6,794,818 | -50,000 | 0.03% | 1,365,758 |
| 2018-02-14 | 2018-02-12 | 0.199 | 6,844,818 | +3,834,000 | 0.03% | 1,362,119 |
| 2018-02-13 | 2018-02-09 | 0.190 | 3,010,818 | -300,000 | 0.01% | 572,055 |
| 2018-02-12 | 2018-02-08 | 0.197 | 3,310,818 | +717 | 0.02% | 652,231 |
| 2018-01-12 | 2018-01-10 | 0.215 | 3,310,101 | -2,000 | 0.02% | 711,672 |
| 2018-01-11 | 2018-01-09 | 0.209 | 3,312,101 | +2,000 | 0.02% | 692,229 |
| 2017-12-20 | 2017-12-18 | 0.196 | 3,310,101 | -2,000 | 0.02% | 648,780 |
| 2017-12-19 | 2017-12-15 | 0.197 | 3,312,101 | +2,000 | 0.02% | 652,484 |
| 2017-10-06 | 2017-10-03 | 0.203 | 3,310,101 | -62,000 | 0.02% | 671,951 |
| 2017-10-04 | 2017-09-29 | 0.202 | 3,372,101 | -12,000 | 0.02% | 681,164 |
| 2017-09-28 | 2017-09-26 | 0.203 | 3,384,101 | -110,000 | 0.02% | 686,973 |
| 2017-09-21 | 2017-09-19 | 0.230 | 3,494,101 | -134,000 | 0.02% | 803,643 |
| 2017-09-20 | 2017-09-18 | 0.226 | 3,628,101 | +298,000 | 0.02% | 819,951 |
| 2017-09-12 | 2017-09-08 | 0.207 | 3,330,101 | +20,000 | 0.02% | 689,331 |
| 2017-09-04 | 2017-08-31 | 0.205 | 3,310,101 | -32,000 | 0.02% | 678,571 |
| 2017-08-17 | 2017-08-15 | 0.194 | 3,342,101 | -2,000 | 0.02% | 648,368 |
| 2017-08-16 | 2017-08-14 | 0.191 | 3,344,101 | -36,000 | 0.02% | 638,723 |
| 2017-08-14 | 2017-08-10 | 0.188 | 3,380,101 | +2,000 | 0.02% | 635,459 |
| 2017-08-04 | 2017-08-02 | 0.182 | 3,378,101 | -4,000 | 0.02% | 614,814 |
| 2017-08-01 | 2017-07-28 | 0.182 | 3,382,101 | -24,000 | 0.02% | 615,542 |
| 2017-07-17 | 2017-07-13 | 0.182 | 3,406,101 | +2,000 | 0.02% | 619,910 |
| 2017-07-12 | 2017-07-10 | 0.181 | 3,404,101 | -92,000 | 0.02% | 616,142 |
| 2017-06-29 | 2017-06-27 | 0.185 | 3,496,101 | -2,000 | 0.02% | 646,779 |
| 2017-06-27 | 2017-06-23 | 0.185 | 3,498,101 | +2,000 | 0.02% | 647,149 |
| 2017-06-26 | 2017-06-22 | 0.187 | 3,496,101 | -146,000 | 0.02% | 653,771 |
| 2017-06-20 | 2017-06-16 | 0.185 | 3,642,101 | +24,000 | 0.02% | 673,789 |
| 2017-06-19 | 2017-06-15 | 0.181 | 3,618,101 | +54,000 | 0.02% | 654,876 |
| 2017-06-16 | 2017-06-14 | 0.182 | 3,564,101 | +56,000 | 0.02% | 648,666 |
| 2017-06-15 | 2017-06-13 | 0.188 | 3,508,101 | -4,000 | 0.02% | 659,523 |
| 2017-06-14 | 2017-06-12 | 0.184 | 3,512,101 | -14,000 | 0.02% | 646,227 |
| 2017-06-12 | 2017-06-08 | 0.188 | 3,526,101 | -32,000 | 0.02% | 662,907 |
| 2017-06-07 | 2017-06-05 | 0.189 | 3,558,101 | +46,000 | 0.02% | 672,481 |
| 2017-06-06 | 2017-06-02 | 0.184 | 3,512,101 | -156,000 | 0.02% | 646,227 |
| 2017-06-02 | 2017-05-31 | 0.189 | 3,668,101 | +128,000 | 0.02% | 693,271 |
| 2017-06-01 | 2017-05-29 | 0.200 | 3,540,101 | +78,000 | 0.02% | 708,020 |
| 2017-05-31 | 2017-05-26 | 0.194 | 3,462,101 | -52,000 | 0.02% | 671,648 |
| 2017-05-29 | 2017-05-25 | 0.191 | 3,514,101 | -2,000 | 0.02% | 671,193 |
| 2017-05-26 | 2017-05-24 | 0.186 | 3,516,101 | +6,000 | 0.02% | 653,995 |
| 2017-05-22 | 2017-05-18 | 0.191 | 3,510,101 | +36,000 | 0.02% | 670,429 |
| 2017-05-19 | 2017-05-17 | 0.191 | 3,474,101 | -2,000 | 0.02% | 663,553 |
| 2017-05-18 | 2017-05-16 | 0.190 | 3,476,101 | -20,000 | 0.02% | 660,459 |
| 2017-05-11 | 2017-05-09 | 0.184 | 3,496,101 | +1,000,000 | 0.02% | 643,283 |
| 2017-05-10 | 2017-05-08 | 0.184 | 2,496,101 | +2,000 | 0.01% | 459,283 |
| 2017-05-09 | 2017-05-05 | 0.186 | 2,494,101 | -6,000 | 0.01% | 463,903 |
| 2017-04-28 | 2017-04-26 | 0.190 | 2,500,101 | +2,000 | 0.01% | 475,019 |
| 2017-04-24 | 2017-04-20 | 0.190 | 2,498,101 | -2,000 | 0.01% | 474,639 |
| 2017-04-20 | 2017-04-18 | 0.190 | 2,500,101 | +2,000 | 0.01% | 475,019 |
| 2017-04-12 | 2017-04-10 | 0.196 | 2,498,101 | +28,000 | 0.01% | 489,628 |
| 2017-04-06 | 2017-04-03 | 0.195 | 2,470,101 | +24,000 | 0.01% | 481,670 |
| 2017-04-03 | 2017-03-30 | 0.195 | 2,446,101 | +2,000 | 0.01% | 476,990 |
| 2017-03-29 | 2017-03-27 | 0.203 | 2,444,101 | +10,000 | 0.01% | 496,153 |
| 2017-03-24 | 2017-03-22 | 0.202 | 2,434,101 | -2,000 | 0.01% | 491,688 |
| 2017-03-17 | 2017-03-15 | 0.206 | 2,436,101 | -2,000 | 0.01% | 501,837 |
| 2017-03-08 | 2017-03-06 | 0.196 | 2,438,101 | +2,000 | 0.01% | 477,868 |
| 2017-03-06 | 2017-03-02 | 0.200 | 2,436,101 | +2,000 | 0.01% | 487,220 |
| 2017-03-03 | 2017-03-01 | 0.200 | 2,434,101 | -24,000 | 0.01% | 486,820 |
| 2017-03-02 | 2017-02-28 | 0.200 | 2,458,101 | -2,000 | 0.01% | 491,620 |
| 2017-02-20 | 2017-02-16 | 0.204 | 2,460,101 | -2,000 | 0.01% | 501,861 |
| 2017-02-17 | 2017-02-15 | 0.207 | 2,462,101 | +2,000 | 0.01% | 509,655 |
| 2017-02-16 | 2017-02-14 | 0.204 | 2,460,101 | +2,000 | 0.01% | 501,861 |
| 2017-02-15 | 2017-02-13 | 0.205 | 2,458,101 | +2,000 | 0.01% | 503,911 |
| 2017-02-10 | 2017-02-08 | 0.201 | 2,456,101 | -12,000 | 0.01% | 493,676 |
| 2017-02-09 | 2017-02-07 | 0.197 | 2,468,101 | -14,000 | 0.01% | 486,216 |
| 2017-01-10 | 2017-01-06 | 0.193 | 2,482,101 | +58,000 | 0.01% | 479,045 |
| 2017-01-05 | 2017-01-03 | 0.200 | 2,424,101 | -2,000 | 0.01% | 484,820 |
| 2017-01-04 | 2016-12-30 | 0.199 | 2,426,101 | -2,000 | 0.01% | 482,794 |
| 2016-12-23 | 2016-12-21 | 0.214 | 2,428,101 | -1,002,000 | 0.01% | 519,614 |
| 2016-12-22 | 2016-12-20 | 0.193 | 3,430,101 | +12,000 | 0.02% | 662,009 |
| 2016-12-21 | 2016-12-19 | 0.196 | 3,418,101 | +106,000 | 0.02% | 669,948 |
| 2016-12-20 | 2016-12-16 | 0.195 | 3,312,101 | +40,000 | 0.02% | 645,860 |
| 2016-12-19 | 2016-12-15 | 0.195 | 3,272,101 | -64,000 | 0.02% | 638,060 |
| 2016-12-12 | 2016-12-08 | 0.202 | 3,336,101 | +884,000 | 0.02% | 673,892 |
| 2016-11-29 | 2016-11-25 | 0.211 | 2,452,101 | -4,000 | 0.01% | 517,393 |
| 2016-11-28 | 2016-11-24 | 0.207 | 2,456,101 | -90,000 | 0.01% | 508,413 |
| 2016-11-25 | 2016-11-23 | 0.207 | 2,546,101 | -8,000 | 0.01% | 527,043 |
| 2016-11-23 | 2016-11-21 | 0.210 | 2,554,101 | +92,000 | 0.01% | 536,361 |
| 2016-11-18 | 2016-11-16 | 0.212 | 2,462,101 | -12,000 | 0.01% | 521,965 |
| 2016-11-17 | 2016-11-15 | 0.211 | 2,474,101 | +48,000 | 0.01% | 522,035 |
| 2016-11-14 | 2016-11-10 | 0.220 | 2,426,101 | +2,000 | 0.01% | 533,742 |
| 2016-11-07 | 2016-11-03 | 0.224 | 2,424,101 | +58,000 | 0.01% | 542,999 |
| 2016-11-03 | 2016-11-01 | 0.233 | 2,366,101 | -32,000 | 0.01% | 551,302 |
| 2016-11-01 | 2016-10-28 | 0.224 | 2,398,101 | -310,000 | 0.01% | 537,175 |
| 2016-10-28 | 2016-10-26 | 0.229 | 2,708,101 | -34,000 | 0.01% | 620,155 |
| 2016-10-27 | 2016-10-25 | 0.230 | 2,742,101 | -28,000 | 0.01% | 630,683 |
| 2016-10-20 | 2016-10-18 | 0.240 | 2,770,101 | -2,000 | 0.01% | 664,824 |
| 2016-10-19 | 2016-10-17 | 0.242 | 2,772,101 | +66,000 | 0.01% | 670,848 |
| 2016-10-18 | 2016-10-14 | 0.245 | 2,706,101 | +2,000 | 0.01% | 662,995 |
| 2016-10-17 | 2016-10-13 | 0.249 | 2,704,101 | +6,000 | 0.01% | 673,321 |
| 2016-10-14 | 2016-10-12 | 0.250 | 2,698,101 | +46,000 | 0.01% | 674,525 |
| 2016-10-12 | 2016-10-07 | 0.250 | 2,652,101 | -32,000 | 0.01% | 663,025 |
| 2016-10-05 | 2016-10-03 | 0.245 | 2,684,101 | -22,000 | 0.01% | 657,605 |
| 2016-09-29 | 2016-09-27 | 0.245 | 2,706,101 | +4,000 | 0.01% | 662,995 |
| 2016-09-28 | 2016-09-26 | 0.248 | 2,702,101 | +38,000 | 0.01% | 670,121 |
| 2016-09-27 | 2016-09-23 | 0.250 | 2,664,101 | +2,000 | 0.01% | 666,025 |
| 2016-09-26 | 2016-09-22 | 0.260 | 2,662,101 | +2,000 | 0.01% | 692,146 |
| 2016-09-20 | 2016-09-15 | 0.265 | 2,660,101 | -42,000 | 0.01% | 704,927 |
| 2016-09-19 | 2016-09-14 | 0.255 | 2,702,101 | -2,000 | 0.01% | 689,036 |
| 2016-09-15 | 2016-09-13 | 0.255 | 2,704,101 | -2,000 | 0.01% | 689,546 |
| 2016-09-14 | 2016-09-12 | 0.250 | 2,706,101 | +2,000 | 0.01% | 676,525 |
| 2016-09-08 | 2016-09-06 | 0.265 | 2,704,101 | +2,000 | 0.01% | 716,587 |
| 2016-09-05 | 2016-09-01 | 0.250 | 2,702,101 | -2,000 | 0.01% | 675,525 |
| 2016-09-02 | 2016-08-31 | 0.244 | 2,704,101 | -2,000 | 0.01% | 659,801 |
| 2016-09-01 | 2016-08-30 | 0.235 | 2,706,101 | -2,000 | 0.01% | 635,934 |
| 2016-08-31 | 2016-08-29 | 0.233 | 2,708,101 | -2,000 | 0.01% | 630,988 |
| 2016-08-30 | 2016-08-26 | 0.230 | 2,710,101 | -2,000 | 0.01% | 623,323 |
| 2016-08-29 | 2016-08-25 | 0.230 | 2,712,101 | -2,000 | 0.01% | 623,783 |
| 2016-08-26 | 2016-08-24 | 0.230 | 2,714,101 | -12,000 | 0.01% | 624,243 |
| 2016-08-25 | 2016-08-23 | 0.230 | 2,726,101 | +2,000 | 0.01% | 627,003 |
| 2016-08-24 | 2016-08-22 | 0.233 | 2,724,101 | -2,000 | 0.01% | 634,716 |
| 2016-08-23 | 2016-08-19 | 0.230 | 2,726,101 | -2,000 | 0.01% | 627,003 |
| 2016-08-19 | 2016-08-17 | 0.232 | 2,728,101 | +2,000 | 0.01% | 632,919 |
| 2016-08-18 | 2016-08-16 | 0.233 | 2,726,101 | +32,000 | 0.01% | 635,182 |
| 2016-08-16 | 2016-08-12 | 0.233 | 2,694,101 | +2,000 | 0.01% | 627,726 |
| 2016-08-09 | 2016-08-05 | 0.228 | 2,692,101 | -2,000 | 0.01% | 613,799 |
| 2016-08-08 | 2016-08-04 | 0.225 | 2,694,101 | -118,000 | 0.01% | 606,173 |
| 2016-08-03 | 2016-07-29 | 0.225 | 2,812,101 | -26,000 | 0.01% | 632,723 |
| 2016-08-01 | 2016-07-28 | 0.226 | 2,838,101 | +4,000 | 0.01% | 641,411 |
| 2016-07-29 | 2016-07-27 | 0.230 | 2,834,101 | +2,000 | 0.01% | 651,843 |
| 2016-07-27 | 2016-07-25 | 0.238 | 2,832,101 | -2,000 | 0.01% | 674,040 |
| 2016-07-22 | 2016-07-20 | 0.226 | 2,834,101 | -6,000 | 0.01% | 640,507 |
| 2016-07-21 | 2016-07-19 | 0.225 | 2,840,101 | -2,000 | 0.01% | 639,023 |
| 2016-07-20 | 2016-07-18 | 0.215 | 2,842,101 | -3,906 | 0.01% | 611,052 |
| 2016-07-19 | 2016-07-15 | 0.212 | 2,846,007 | -340,000 | 0.01% | 603,353 |
| 2016-07-14 | 2016-07-12 | 0.213 | 3,186,007 | +2,000 | 0.02% | 678,619 |
| 2016-07-08 | 2016-07-06 | 0.211 | 3,184,007 | -2,000 | 0.02% | 671,825 |
| 2016-07-07 | 2016-07-05 | 0.208 | 3,186,007 | -2,098,000 | 0.02% | 662,689 |
| 2016-07-06 | 2016-07-04 | 0.208 | 5,284,007 | +1,976,000 | 0.03% | 1,099,073 |
| 2016-07-05 | 2016-06-30 | 0.204 | 3,308,007 | -18,000 | 0.02% | 674,833 |
| 2016-07-04 | 2016-06-29 | 0.205 | 3,326,007 | -94,000 | 0.02% | 681,831 |
| 2016-06-30 | 2016-06-28 | 0.201 | 3,420,007 | -26,000 | 0.02% | 687,421 |
| 2016-06-29 | 2016-06-27 | 0.204 | 3,446,007 | -24,000 | 0.02% | 702,985 |
| 2016-06-28 | 2016-06-24 | 0.204 | 3,470,007 | -28,000 | 0.02% | 707,881 |
| 2016-06-27 | 2016-06-23 | 0.208 | 3,498,007 | +6,000 | 0.02% | 727,585 |
| 2016-06-24 | 2016-06-22 | 0.208 | 3,492,007 | +78,000 | 0.02% | 726,337 |
| 2016-06-23 | 2016-06-21 | 0.207 | 3,414,007 | -64,000 | 0.02% | 706,699 |
| 2016-06-22 | 2016-06-20 | 0.205 | 3,478,007 | +2,000 | 0.02% | 712,991 |
| 2016-06-21 | 2016-06-17 | 0.216 | 3,476,007 | -68,000 | 0.02% | 750,818 |
| 2016-06-17 | 2016-06-15 | 0.213 | 3,544,007 | +108,000 | 0.02% | 754,873 |
| 2016-06-16 | 2016-06-14 | 0.213 | 3,436,007 | -34,000 | 0.02% | 731,869 |
| 2016-06-13 | 2016-06-08 | 0.224 | 3,470,007 | +2,000 | 0.02% | 777,282 |
| 2016-06-10 | 2016-06-07 | 0.222 | 3,468,007 | -8,000 | 0.02% | 769,898 |
| 2016-06-08 | 2016-06-06 | 0.218 | 3,476,007 | +20,000 | 0.02% | 757,770 |
| 2016-06-06 | 2016-06-02 | 0.213 | 3,456,007 | -2,000 | 0.02% | 736,129 |
| 2016-06-03 | 2016-06-01 | 0.210 | 3,458,007 | -22,000 | 0.02% | 726,181 |
| 2016-06-02 | 2016-05-31 | 0.207 | 3,480,007 | +68,000 | 0.02% | 720,361 |
| 2016-06-01 | 2016-05-30 | 0.206 | 3,412,007 | +2,000 | 0.02% | 702,873 |
| 2016-05-31 | 2016-05-27 | 0.207 | 3,410,007 | -10,000 | 0.02% | 705,871 |
| 2016-05-30 | 2016-05-26 | 0.209 | 3,420,007 | +16,000 | 0.02% | 714,781 |
| 2016-05-27 | 2016-05-25 | 0.209 | 3,404,007 | +22,000 | 0.02% | 711,437 |
| 2016-05-25 | 2016-05-23 | 0.206 | 3,382,007 | +2,000 | 0.02% | 696,693 |
| 2016-05-24 | 2016-05-20 | 0.208 | 3,380,007 | -34,000 | 0.02% | 703,041 |
| 2016-05-20 | 2016-05-18 | 0.205 | 3,414,007 | -2,000 | 0.02% | 699,871 |
| 2016-05-19 | 2016-05-17 | 0.207 | 3,416,007 | +2,000 | 0.02% | 707,113 |
| 2016-05-18 | 2016-05-16 | 0.210 | 3,414,007 | -2,000 | 0.02% | 716,941 |
| 2016-05-17 | 2016-05-13 | 0.222 | 3,416,007 | -128,000 | 0.02% | 758,354 |
| 2016-05-16 | 2016-05-12 | 0.240 | 3,544,007 | +40,000 | 0.02% | 850,562 |
| 2016-05-13 | 2016-05-11 | 0.242 | 3,504,007 | +98,000 | 0.02% | 847,970 |
| 2016-05-12 | 2016-05-10 | 0.240 | 3,406,007 | +4,000 | 0.02% | 817,442 |
| 2016-05-11 | 2016-05-09 | 0.242 | 3,402,007 | -66,000 | 0.02% | 823,286 |
| 2016-05-10 | 2016-05-06 | 0.233 | 3,468,007 | +50,000 | 0.02% | 808,046 |
| 2016-05-09 | 2016-05-05 | 0.242 | 3,418,007 | -2,000 | 0.02% | 827,158 |
| 2016-05-06 | 2016-05-04 | 0.240 | 3,420,007 | +26,000 | 0.02% | 820,802 |
| 2016-05-05 | 2016-05-03 | 0.243 | 3,394,007 | +82,000 | 0.02% | 824,744 |
| 2016-05-04 | 2016-04-29 | 0.240 | 3,312,007 | +12,000 | 0.02% | 794,882 |
| 2016-05-03 | 2016-04-28 | 0.241 | 3,300,007 | +2,000 | 0.02% | 795,302 |
| 2016-04-29 | 2016-04-27 | 0.248 | 3,298,007 | +2,000 | 0.02% | 817,906 |
| 2016-04-25 | 2016-04-21 | 0.240 | 3,296,007 | -2,000 | 0.02% | 791,042 |
| 2016-04-22 | 2016-04-20 | 0.237 | 3,298,007 | -2,000 | 0.02% | 781,628 |
| 2016-04-20 | 2016-04-18 | 0.225 | 3,300,007 | -36,000 | 0.02% | 742,502 |
| 2016-04-19 | 2016-04-15 | 0.236 | 3,336,007 | -250,000 | 0.02% | 787,298 |
| 2016-04-18 | 2016-04-14 | 0.236 | 3,586,007 | -98,000 | 0.02% | 846,298 |
| 2016-04-15 | 2016-04-13 | 0.230 | 3,684,007 | -144,000 | 0.02% | 847,322 |
| 2016-04-12 | 2016-04-08 | 0.209 | 3,828,007 | +72,000 | 0.02% | 800,053 |
| 2016-04-11 | 2016-04-07 | 0.213 | 3,756,007 | +2,000 | 0.02% | 800,029 |
| 2016-04-06 | 2016-04-01 | 0.233 | 3,754,007 | -68,000 | 0.02% | 874,684 |
| 2016-04-05 | 2016-03-31 | 0.235 | 3,822,007 | +2,000 | 0.02% | 898,172 |
| 2016-03-29 | 2016-03-23 | 0.233 | 3,820,007 | +272,000 | 0.02% | 890,062 |
| 2016-03-23 | 2016-03-21 | 0.232 | 3,548,007 | +156,000 | 0.02% | 823,138 |
| 2016-03-22 | 2016-03-18 | 0.239 | 3,392,007 | -772,000 | 0.02% | 810,690 |
| 2016-03-21 | 2016-03-17 | 0.240 | 4,164,007 | +38,000 | 0.02% | 999,362 |
| 2016-03-18 | 2016-03-16 | 0.236 | 4,126,007 | +176,000 | 0.02% | 973,738 |
| 2016-03-17 | 2016-03-15 | 0.237 | 3,950,007 | +82,000 | 0.02% | 936,152 |
| 2016-03-16 | 2016-03-14 | 0.238 | 3,868,007 | +650,000 | 0.02% | 920,586 |
| 2016-03-14 | 2016-03-10 | 0.250 | 3,218,007 | +2,000 | 0.02% | 804,502 |
| 2016-03-11 | 2016-03-09 | 0.260 | 3,216,007 | -2,000 | 0.02% | 836,162 |
| 2016-03-10 | 2016-03-08 | 0.243 | 3,218,007 | +2,000 | 0.02% | 781,976 |
| 2016-03-09 | 2016-03-07 | 0.250 | 3,216,007 | +2,000 | 0.02% | 804,002 |
| 2016-03-04 | 2016-03-02 | 0.265 | 3,214,007 | -70,000 | 0.02% | 851,712 |
| 2016-03-03 | 2016-03-01 | 0.247 | 3,284,007 | -362,000 | 0.02% | 811,150 |
| 2016-03-02 | 2016-02-29 | 0.237 | 3,646,007 | -344,000 | 0.02% | 864,104 |
| 2016-03-01 | 2016-02-26 | 0.250 | 3,990,007 | +802,000 | 0.02% | 997,502 |
| 2016-02-26 | 2016-02-24 | 0.270 | 3,188,007 | +42,000 | 0.02% | 860,762 |
| 2016-02-22 | 2016-02-18 | 0.260 | 3,146,007 | +198,000 | 0.02% | 817,962 |
| 2016-02-18 | 2016-02-16 | 0.265 | 2,948,007 | -26,000 | 0.01% | 781,222 |
| 2016-02-17 | 2016-02-15 | 0.270 | 2,974,007 | +2,000 | 0.01% | 802,982 |
| 2016-02-16 | 2016-02-12 | 0.265 | 2,972,007 | -54,000 | 0.01% | 787,582 |
| 2016-02-12 | 2016-02-05 | 0.270 | 3,026,007 | +2,000 | 0.01% | 817,022 |
| 2016-02-05 | 2016-02-03 | 0.275 | 3,024,007 | -36,000 | 0.01% | 831,602 |
| 2016-02-02 | 2016-01-29 | 0.295 | 3,060,007 | -78,000 | 0.01% | 902,702 |
| 2016-01-28 | 2016-01-26 | 0.290 | 3,138,007 | +60,000 | 0.02% | 910,022 |
| 2016-01-27 | 2016-01-25 | 0.300 | 3,078,007 | +2,000 | 0.01% | 923,402 |
| 2016-01-26 | 2016-01-22 | 0.300 | 3,076,007 | +30,000 | 0.01% | 922,802 |
| 2016-01-25 | 2016-01-21 | 0.290 | 3,046,007 | +8,000 | 0.01% | 883,342 |
| 2016-01-21 | 2016-01-19 | 0.325 | 3,038,007 | +12,000 | 0.01% | 987,352 |
| 2016-01-20 | 2016-01-18 | 0.320 | 3,026,007 | +2,000 | 0.01% | 968,322 |
| 2016-01-19 | 2016-01-15 | 0.335 | 3,024,007 | -3,994,000 | 0.01% | 1,013,042 |
| 2016-01-15 | 2016-01-13 | 0.335 | 7,018,007 | +166,000 | 0.03% | 2,351,032 |
| 2016-01-14 | 2016-01-12 | 0.330 | 6,852,007 | +2,000 | 0.03% | 2,261,162 |
| 2016-01-13 | 2016-01-11 | 0.335 | 6,850,007 | -2,000 | 0.03% | 2,294,752 |
| 2016-01-12 | 2016-01-08 | 0.360 | 6,852,007 | +122,000 | 0.03% | 2,466,723 |
| 2016-01-08 | 2016-01-06 | 0.335 | 6,730,007 | -6,000 | 0.03% | 2,254,552 |
| 2016-01-06 | 2016-01-04 | 0.335 | 6,736,007 | -424,000 | 0.03% | 2,256,562 |
| 2016-01-05 | 2015-12-31 | 0.365 | 7,160,007 | -868,000 | 0.03% | 2,613,403 |
| 2016-01-04 | 2015-12-29 | 0.355 | 8,028,007 | -526,000 | 0.04% | 2,849,942 |
| 2015-12-30 | 2015-12-28 | 0.360 | 8,554,007 | -214,000 | 0.04% | 3,079,443 |
| 2015-12-29 | 2015-12-24 | 0.365 | 8,768,007 | -32,000 | 0.04% | 3,200,323 |
| 2015-12-28 | 2015-12-22 | 0.365 | 8,800,007 | -32,000 | 0.04% | 3,212,003 |
| 2015-12-22 | 2015-12-18 | 0.390 | 8,832,007 | -2,828,000 | 0.04% | 3,444,483 |
| 2015-12-21 | 2015-12-17 | 0.375 | 11,660,007 | +910,000 | 0.06% | 4,372,503 |
| 2015-12-18 | 2015-12-16 | 0.370 | 10,750,007 | +4,890,000 | 0.05% | 3,977,503 |
| 2015-12-17 | 2015-12-15 | 0.360 | 5,860,007 | +892,000 | 0.03% | 2,109,603 |
| 2015-12-16 | 2015-12-14 | 0.350 | 4,968,007 | +894,000 | 0.02% | 1,738,802 |
| 2015-12-14 | 2015-12-10 | 0.355 | 4,074,007 | -2,000 | 0.02% | 1,446,272 |
| 2015-12-10 | 2015-12-08 | 0.365 | 4,076,007 | +2,000 | 0.02% | 1,487,743 |
| 2015-12-08 | 2015-12-04 | 0.385 | 4,074,007 | -2,000 | 0.02% | 1,568,493 |
| 2015-12-02 | 2015-11-30 | 0.395 | 4,076,007 | -46,000 | 0.07% | 1,610,023 |
| 2015-12-01 | 2015-11-27 | 0.380 | 4,122,007 | +2,000 | 0.07% | 1,566,363 |
| 2015-11-30 | 2015-11-26 | 0.385 | 4,120,007 | -26,000 | 0.07% | 1,586,203 |
| 2015-11-27 | 2015-11-25 | 0.390 | 4,146,007 | -2,000 | 0.07% | 1,616,943 |
| 2015-11-26 | 2015-11-24 | 0.395 | 4,148,007 | -4,000 | 0.07% | 1,638,463 |
| 2015-11-24 | 2015-11-20 | 0.395 | 4,152,007 | -2,000 | 0.07% | 1,640,043 |
| 2015-11-23 | 2015-11-19 | 0.385 | 4,154,007 | +2,000 | 0.07% | 1,599,293 |
| 2015-11-20 | 2015-11-18 | 0.380 | 4,152,007 | -2,000 | 0.07% | 1,577,763 |
| 2015-11-18 | 2015-11-16 | 0.385 | 4,154,007 | +1,519,209 | 0.07% | 1,599,293 |
| 2015-07-03 | 2015-06-30 | 0.475 | 2,634,798 | -3,600,000 | 0.05% | 1,251,529 |
| 2015-06-26 | 2015-06-24 | 0.570 | 6,234,798 | +100,000 | 0.11% | 3,553,835 |
| 2015-06-19 | 2015-06-17 | 0.640 | 6,134,798 | +100,000 | 0.11% | 3,926,271 |
| 2015-06-17 | 2015-06-15 | 0.680 | 6,034,798 | -100,000 | 0.11% | 4,103,663 |
| 2015-06-16 | 2015-06-12 | 0.630 | 6,134,798 | +1,116,000 | 0.11% | 3,864,923 |
| 2015-06-04 | 2015-06-02 | 0.920 | 5,018,798 | +2,000,000 | 0.09% | 4,617,294 |
| 2015-05-27 | 2015-05-22 | 0.690 | 3,018,798 | +1,002,000 | 0.05% | 2,082,971 |
| 2015-05-26 | 2015-05-21 | 0.640 | 2,016,798 | +1,682,000 | 0.04% | 1,290,751 |
| 2015-05-19 | 2015-05-15 | 0.740 | 334,798 | +310,000 | 0.01% | 247,751 |
| 2015-05-15 | 2015-05-13 | 0.620 | 24,798 | -2,000,000 | 0.00% | 15,375 |
| 2015-05-14 | 2015-05-12 | 0.600 | 2,024,798 | -2,000,000 | 0.04% | 1,214,879 |
| 2015-05-12 | 2015-05-08 | 0.570 | 4,024,798 | -200,000 | 0.07% | 2,294,135 |
| 2015-05-11 | 2015-05-07 | 0.490 | 4,224,798 | +200,000 | 0.07% | 2,070,151 |
| 2015-05-07 | 2015-05-05 | 0.670 | 4,024,798 | -9,552,000 | 0.07% | 2,696,615 |
| 2015-05-06 | 2015-05-04 | 0.680 | 13,576,798 | -200,000 | 0.24% | 9,232,223 |
| 2015-04-30 | 2015-04-28 | 0.385 | 13,776,798 | -200,000 | 0.24% | 5,304,067 |
| 2015-04-29 | 2015-04-27 | 0.345 | 13,976,798 | -400,000 | 0.25% | 4,821,995 |
| 2015-04-28 | 2015-04-24 | 0.310 | 14,376,798 | +800,000 | 0.25% | 4,456,807 |
| 2014-06-03 | 2014-05-29 | 0.241 | 13,576,798 | +675,653 | 0.24% | 3,271,914 |
| 2013-10-11 | 2013-10-09 | 0.274 | 12,901,145 | -14,823,662 | 0.24% | 3,529,967 |
| 2013-09-26 | 2013-09-24 | 0.279 | 27,724,807 | -9,502 | 0.52% | 7,731,851 |
| 2013-06-27 | 2013-06-25 | 0.252 | 27,734,309 | -461,543 | 0.52% | 6,975,645 |
| 2013-05-22 | 2013-05-20 | 0.326 | 28,195,852 | -733,581 | 0.52% | 9,198,479 |
| 2012-11-26 | 2012-11-22 | 0.316 | 28,929,433 | +27,712,102 | 0.54% | 9,133,354 |
| 2012-10-16 | 2012-10-12 | 0.295 | 1,217,331 | +20,742 | 0.02% | 358,704 |
| 2012-09-25 | 2012-09-21 | 0.631 | 1,196,589 | +478,144 | 0.02% | 755,036 |
| 2012-06-11 | 2012-06-07 | 0.561 | 718,445 | +89,805 | 0.02% | 402,962 |
| 2012-05-11 | 2012-05-09 | 0.614 | 628,640 | +9,245 | 0.02% | 385,812 |
| 2011-11-01 | 2011-10-28 | 0.738 | 619,395 | +239,387 | 0.03% | 457,267 |
| 2011-07-06 | 2011-07-04 | 1.103 | 380,008 | -3,597,704 | 0.02% | 419,120 |
| 2011-06-03 | 2011-06-01 | 1.121 | 3,977,712 | +3,597,704 | 0.16% | 4,457,880 |
| 2011-05-24 | 2011-05-20 | 1.301 | 380,008 | +16,207 | 0.02% | 494,280 |
| 2011-05-23 | 2011-05-19 | 1.282 | 363,801 | -1,614,503 | 0.02% | 466,440 |
| 2011-04-06 | 2011-04-01 | 1.338 | 1,978,304 | +269,083 | 0.09% | 2,646,719 |
| 2011-03-18 | 2011-03-16 | 1.264 | 1,709,221 | +1,614,503 | 0.07% | 2,159,681 |
| 2011-02-28 | 2011-02-24 | 1.282 | 94,718 | +94,718 | 0.00% | 121,441 |
| 2010-01-29 | 2010-01-27 | 1.417 | 0 | -914,749 | ||
| 2010-01-27 | 2010-01-25 | 1.495 | 914,749 | +914,749 | 0.05% | 1,368,000 |
| 2007-06-26 | 2007-06-22 | 6.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy