History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 704,000 | +0 | 0.48% | 246,400 |
| 2025-10-13 | 2025-10-09 | 0.350 | 704,000 | +0 | 0.48% | 246,400 |
| 2025-10-10 | 2025-10-08 | 0.350 | 704,000 | +0 | 0.48% | 246,400 |
| 2025-10-09 | 2025-10-06 | 0.345 | 704,000 | +0 | 0.48% | 242,880 |
| 2025-10-08 | 2025-10-03 | 0.350 | 704,000 | +0 | 0.48% | 246,400 |
| 2025-10-06 | 2025-10-02 | 0.376 | 704,000 | +0 | 0.48% | 264,841 |
| 2025-10-03 | 2025-09-30 | 0.403 | 704,000 | +39,662 | 0.48% | 283,491 |
| 2025-10-02 | 2025-09-29 | 0.387 | 664,338 | +0 | 0.48% | 256,960 |
| 2025-09-30 | 2025-09-26 | 0.387 | 664,338 | +0 | 0.48% | 256,960 |
| 2025-09-29 | 2025-09-25 | 0.387 | 664,338 | +0 | 0.48% | 256,960 |
| 2025-09-26 | 2025-09-24 | 0.387 | 664,338 | +0 | 0.48% | 256,960 |
| 2025-09-25 | 2025-09-23 | 0.387 | 664,338 | +0 | 0.48% | 256,960 |
| 2025-09-24 | 2025-09-22 | 0.387 | 664,338 | +0 | 0.48% | 256,960 |
| 2025-09-23 | 2025-09-19 | 0.387 | 664,338 | +0 | 0.48% | 256,960 |
| 2025-09-22 | 2025-09-18 | 0.387 | 664,338 | +0 | 0.48% | 256,960 |
| 2025-09-19 | 2025-09-17 | 0.387 | 664,338 | +0 | 0.48% | 256,960 |
| 2025-09-18 | 2025-09-16 | 0.387 | 664,338 | +0 | 0.48% | 256,960 |
| 2025-09-17 | 2025-09-15 | 0.387 | 664,338 | +0 | 0.48% | 256,960 |
| 2025-09-16 | 2025-09-12 | 0.371 | 664,338 | +0 | 0.48% | 246,400 |
| 2025-09-15 | 2025-09-11 | 0.371 | 664,338 | +0 | 0.48% | 246,400 |
| 2025-09-12 | 2025-09-10 | 0.408 | 664,338 | +0 | 0.48% | 271,040 |
| 2025-09-11 | 2025-09-09 | 0.408 | 664,338 | +0 | 0.48% | 271,040 |
| 2025-09-10 | 2025-09-08 | 0.413 | 664,338 | +0 | 0.48% | 274,560 |
| 2025-09-09 | 2025-09-05 | 0.381 | 664,338 | +0 | 0.48% | 253,440 |
| 2025-09-08 | 2025-09-04 | 0.392 | 664,338 | +0 | 0.48% | 260,480 |
| 2025-09-05 | 2025-09-03 | 0.392 | 664,338 | +0 | 0.48% | 260,480 |
| 2025-09-04 | 2025-09-02 | 0.392 | 664,338 | +0 | 0.48% | 260,480 |
| 2025-09-03 | 2025-09-01 | 0.392 | 664,338 | +0 | 0.48% | 260,480 |
| 2025-09-02 | 2025-08-29 | 0.392 | 664,338 | +0 | 0.48% | 260,480 |
| 2025-09-01 | 2025-08-28 | 0.392 | 664,338 | +0 | 0.48% | 260,480 |
| 2025-08-29 | 2025-08-27 | 0.392 | 664,338 | +0 | 0.48% | 260,480 |
| 2025-08-28 | 2025-08-26 | 0.392 | 664,338 | +0 | 0.48% | 260,480 |
| 2025-08-27 | 2025-08-25 | 0.397 | 664,338 | +0 | 0.48% | 264,000 |
| 2025-08-26 | 2025-08-22 | 0.397 | 664,338 | +0 | 0.48% | 264,000 |
| 2025-08-25 | 2025-08-21 | 0.392 | 664,338 | +0 | 0.48% | 260,480 |
| 2025-08-22 | 2025-08-20 | 0.392 | 664,338 | +0 | 0.48% | 260,480 |
| 2025-08-21 | 2025-08-19 | 0.392 | 664,338 | +0 | 0.48% | 260,480 |
| 2025-08-20 | 2025-08-18 | 0.355 | 664,338 | +0 | 0.48% | 235,840 |
| 2025-08-19 | 2025-08-15 | 0.360 | 664,338 | +0 | 0.48% | 239,360 |
| 2025-08-18 | 2025-08-14 | 0.376 | 664,338 | +0 | 0.48% | 249,920 |
| 2025-08-15 | 2025-08-13 | 0.371 | 664,338 | +0 | 0.48% | 246,400 |
| 2025-08-14 | 2025-08-12 | 0.371 | 664,338 | +0 | 0.48% | 246,400 |
| 2025-08-13 | 2025-08-11 | 0.371 | 664,338 | +0 | 0.48% | 246,400 |
| 2025-08-12 | 2025-08-08 | 0.371 | 664,338 | +0 | 0.48% | 246,400 |
| 2025-08-11 | 2025-08-07 | 0.371 | 664,338 | +0 | 0.48% | 246,400 |
| 2025-08-08 | 2025-08-06 | 0.371 | 664,338 | +0 | 0.48% | 246,400 |
| 2025-08-07 | 2025-08-05 | 0.371 | 664,338 | +0 | 0.48% | 246,400 |
| 2025-08-06 | 2025-08-04 | 0.371 | 664,338 | +0 | 0.48% | 246,400 |
| 2025-08-05 | 2025-08-01 | 0.371 | 664,338 | +0 | 0.48% | 246,400 |
| 2025-08-04 | 2025-07-31 | 0.371 | 664,338 | +0 | 0.48% | 246,400 |
| 2025-08-01 | 2025-07-30 | 0.419 | 664,338 | +0 | 0.48% | 278,080 |
| 2025-07-31 | 2025-07-29 | 0.419 | 664,338 | +0 | 0.48% | 278,080 |
| 2025-07-30 | 2025-07-28 | 0.419 | 664,338 | +0 | 0.48% | 278,080 |
| 2025-07-29 | 2025-07-25 | 0.392 | 664,338 | +0 | 0.48% | 260,480 |
| 2025-07-28 | 2025-07-24 | 0.392 | 664,338 | +0 | 0.48% | 260,480 |
| 2025-07-25 | 2025-07-23 | 0.392 | 664,338 | +0 | 0.48% | 260,480 |
| 2025-07-24 | 2025-07-22 | 0.376 | 664,338 | +0 | 0.48% | 249,920 |
| 2025-07-23 | 2025-07-21 | 0.366 | 664,338 | +0 | 0.48% | 242,880 |
| 2025-07-22 | 2025-07-18 | 0.419 | 664,338 | +0 | 0.48% | 278,080 |
| 2025-07-21 | 2025-07-17 | 0.403 | 664,338 | +0 | 0.48% | 267,520 |
| 2025-07-18 | 2025-07-16 | 0.403 | 664,338 | +0 | 0.48% | 267,520 |
| 2025-07-17 | 2025-07-15 | 0.403 | 664,338 | +0 | 0.48% | 267,520 |
| 2025-07-16 | 2025-07-14 | 0.381 | 664,338 | +0 | 0.48% | 253,440 |
| 2025-07-15 | 2025-07-11 | 0.387 | 664,338 | +0 | 0.48% | 256,960 |
| 2025-07-14 | 2025-07-10 | 0.387 | 664,338 | +0 | 0.48% | 256,960 |
| 2025-07-11 | 2025-07-09 | 0.397 | 664,338 | +0 | 0.48% | 264,000 |
| 2025-07-10 | 2025-07-08 | 0.350 | 664,338 | +0 | 0.48% | 232,320 |
| 2025-07-09 | 2025-07-07 | 0.355 | 664,338 | +0 | 0.48% | 235,840 |
| 2025-07-08 | 2025-07-04 | 0.355 | 664,338 | +0 | 0.48% | 235,840 |
| 2025-07-07 | 2025-07-03 | 0.371 | 664,338 | +0 | 0.48% | 246,400 |
| 2025-07-04 | 2025-07-02 | 0.392 | 664,338 | +0 | 0.48% | 260,480 |
| 2025-07-03 | 2025-06-30 | 0.392 | 664,338 | +0 | 0.48% | 260,480 |
| 2025-07-02 | 2025-06-27 | 0.392 | 664,338 | +0 | 0.48% | 260,480 |
| 2025-06-30 | 2025-06-26 | 0.392 | 664,338 | +0 | 0.48% | 260,480 |
| 2025-06-27 | 2025-06-25 | 0.392 | 664,338 | +0 | 0.48% | 260,480 |
| 2025-06-26 | 2025-06-24 | 0.392 | 664,338 | +0 | 0.48% | 260,480 |
| 2025-06-25 | 2025-06-23 | 0.392 | 664,338 | +0 | 0.48% | 260,480 |
| 2025-06-24 | 2025-06-20 | 0.392 | 664,338 | +0 | 0.48% | 260,480 |
| 2025-06-23 | 2025-06-19 | 0.392 | 664,338 | +0 | 0.48% | 260,480 |
| 2025-06-20 | 2025-06-18 | 0.392 | 664,338 | +0 | 0.48% | 260,480 |
| 2025-06-19 | 2025-06-17 | 0.392 | 664,338 | +0 | 0.48% | 260,480 |
| 2025-06-18 | 2025-06-16 | 0.403 | 664,338 | +0 | 0.48% | 267,520 |
| 2025-06-17 | 2025-06-13 | 0.360 | 664,338 | +0 | 0.48% | 239,360 |
| 2025-06-16 | 2025-06-12 | 0.360 | 664,338 | +0 | 0.48% | 239,360 |
| 2025-06-13 | 2025-06-11 | 0.350 | 664,338 | +0 | 0.48% | 232,320 |
| 2025-06-12 | 2025-06-10 | 0.360 | 664,338 | +0 | 0.48% | 239,360 |
| 2025-06-11 | 2025-06-09 | 0.360 | 664,338 | +0 | 0.48% | 239,360 |
| 2025-06-10 | 2025-06-06 | 0.366 | 664,338 | +0 | 0.48% | 242,880 |
| 2025-06-09 | 2025-06-05 | 0.371 | 664,338 | +0 | 0.48% | 246,400 |
| 2025-06-06 | 2025-06-04 | 0.366 | 664,338 | +0 | 0.48% | 242,880 |
| 2025-06-05 | 2025-06-03 | 0.371 | 664,338 | +0 | 0.48% | 246,400 |
| 2025-06-04 | 2025-06-02 | 0.355 | 664,338 | +0 | 0.48% | 235,840 |
| 2025-06-03 | 2025-05-30 | 0.355 | 664,338 | +0 | 0.48% | 235,840 |
| 2025-06-02 | 2025-05-29 | 0.403 | 664,338 | +0 | 0.48% | 267,520 |
| 2025-05-30 | 2025-05-28 | 0.366 | 664,338 | +0 | 0.48% | 242,880 |
| 2025-05-29 | 2025-05-27 | 0.366 | 664,338 | +0 | 0.48% | 242,880 |
| 2025-05-28 | 2025-05-26 | 0.366 | 664,338 | +0 | 0.48% | 242,880 |
| 2025-05-27 | 2025-05-23 | 0.403 | 664,338 | +0 | 0.48% | 267,520 |
| 2025-05-26 | 2025-05-22 | 0.403 | 664,338 | +0 | 0.48% | 267,520 |
| 2025-05-23 | 2025-05-21 | 0.403 | 664,338 | +0 | 0.48% | 267,520 |
| 2025-05-22 | 2025-05-20 | 0.403 | 664,338 | +0 | 0.48% | 267,520 |
| 2025-05-21 | 2025-05-19 | 0.403 | 664,338 | +0 | 0.48% | 267,520 |
| 2025-05-20 | 2025-05-16 | 0.403 | 664,338 | +0 | 0.48% | 267,520 |
| 2025-05-19 | 2025-05-15 | 0.413 | 664,338 | +0 | 0.48% | 274,560 |
| 2025-05-16 | 2025-05-14 | 0.413 | 664,338 | +0 | 0.48% | 274,560 |
| 2025-05-15 | 2025-05-13 | 0.408 | 664,338 | +0 | 0.48% | 271,040 |
| 2025-05-14 | 2025-05-12 | 0.371 | 664,338 | +0 | 0.48% | 246,400 |
| 2025-05-13 | 2025-05-09 | 0.381 | 664,338 | +0 | 0.48% | 253,440 |
| 2025-05-12 | 2025-05-08 | 0.371 | 664,338 | +0 | 0.48% | 246,400 |
| 2025-05-09 | 2025-05-07 | 0.387 | 664,338 | +0 | 0.48% | 256,960 |
| 2025-05-08 | 2025-05-06 | 0.392 | 664,338 | +0 | 0.48% | 260,480 |
| 2025-05-07 | 2025-05-02 | 0.392 | 664,338 | +0 | 0.48% | 260,480 |
| 2025-05-06 | 2025-04-30 | 0.392 | 664,338 | +0 | 0.48% | 260,480 |
| 2025-05-02 | 2025-04-29 | 0.392 | 664,338 | +0 | 0.48% | 260,480 |
| 2025-04-30 | 2025-04-28 | 0.392 | 664,338 | +0 | 0.48% | 260,480 |
| 2025-04-29 | 2025-04-25 | 0.392 | 664,338 | +0 | 0.48% | 260,480 |
| 2025-04-28 | 2025-04-24 | 0.392 | 664,338 | +0 | 0.48% | 260,480 |
| 2025-04-25 | 2025-04-23 | 0.392 | 664,338 | +0 | 0.48% | 260,480 |
| 2025-04-24 | 2025-04-22 | 0.392 | 664,338 | +0 | 0.48% | 260,480 |
| 2025-04-23 | 2025-04-17 | 0.413 | 664,338 | +0 | 0.48% | 274,560 |
| 2025-04-22 | 2025-04-16 | 0.413 | 664,338 | +0 | 0.48% | 274,560 |
| 2025-04-17 | 2025-04-15 | 0.413 | 664,338 | +0 | 0.48% | 274,560 |
| 2025-04-16 | 2025-04-14 | 0.424 | 664,338 | +0 | 0.48% | 281,600 |
| 2025-04-15 | 2025-04-11 | 0.403 | 664,338 | +0 | 0.48% | 267,520 |
| 2025-04-14 | 2025-04-10 | 0.408 | 664,338 | +0 | 0.48% | 271,040 |
| 2025-04-11 | 2025-04-09 | 0.408 | 664,338 | +0 | 0.48% | 271,040 |
| 2025-04-10 | 2025-04-08 | 0.408 | 664,338 | +0 | 0.48% | 271,040 |
| 2025-04-09 | 2025-04-07 | 0.419 | 664,338 | +0 | 0.48% | 278,080 |
| 2025-04-08 | 2025-04-03 | 0.419 | 664,338 | +0 | 0.48% | 278,080 |
| 2025-04-07 | 2025-04-02 | 0.419 | 664,338 | +0 | 0.48% | 278,080 |
| 2025-04-03 | 2025-04-01 | 0.419 | 664,338 | +0 | 0.48% | 278,080 |
| 2025-04-02 | 2025-03-31 | 0.403 | 664,338 | +0 | 0.48% | 267,520 |
| 2025-04-01 | 2025-03-28 | 0.408 | 664,338 | +0 | 0.48% | 271,040 |
| 2025-03-31 | 2025-03-27 | 0.424 | 664,338 | +0 | 0.48% | 281,600 |
| 2025-03-28 | 2025-03-26 | 0.424 | 664,338 | +0 | 0.48% | 281,600 |
| 2025-03-27 | 2025-03-25 | 0.424 | 664,338 | +0 | 0.48% | 281,600 |
| 2025-03-26 | 2025-03-24 | 0.424 | 664,338 | +0 | 0.48% | 281,600 |
| 2025-03-25 | 2025-03-21 | 0.424 | 664,338 | +0 | 0.48% | 281,600 |
| 2025-03-24 | 2025-03-20 | 0.424 | 664,338 | +0 | 0.48% | 281,600 |
| 2025-03-21 | 2025-03-19 | 0.424 | 664,338 | +0 | 0.48% | 281,600 |
| 2025-03-20 | 2025-03-18 | 0.424 | 664,338 | +0 | 0.48% | 281,600 |
| 2025-03-19 | 2025-03-17 | 0.424 | 664,338 | +0 | 0.48% | 281,600 |
| 2025-03-18 | 2025-03-14 | 0.403 | 664,338 | +0 | 0.48% | 267,520 |
| 2025-03-17 | 2025-03-13 | 0.419 | 664,338 | +0 | 0.48% | 278,080 |
| 2025-03-14 | 2025-03-12 | 0.424 | 664,338 | +0 | 0.48% | 281,600 |
| 2025-03-13 | 2025-03-11 | 0.477 | 664,338 | +0 | 0.48% | 316,800 |
| 2025-03-12 | 2025-03-10 | 0.477 | 664,338 | +0 | 0.48% | 316,800 |
| 2025-03-11 | 2025-03-07 | 0.477 | 664,338 | +0 | 0.48% | 316,800 |
| 2025-03-10 | 2025-03-06 | 0.477 | 664,338 | +0 | 0.48% | 316,800 |
| 2025-03-07 | 2025-03-05 | 0.477 | 664,338 | +0 | 0.48% | 316,800 |
| 2025-03-06 | 2025-03-04 | 0.477 | 664,338 | +0 | 0.48% | 316,800 |
| 2025-03-05 | 2025-03-03 | 0.477 | 664,338 | +0 | 0.48% | 316,800 |
| 2025-03-04 | 2025-02-28 | 0.477 | 664,338 | +0 | 0.48% | 316,800 |
| 2025-03-03 | 2025-02-27 | 0.477 | 664,338 | +0 | 0.48% | 316,800 |
| 2025-02-28 | 2025-02-26 | 0.477 | 664,338 | +0 | 0.48% | 316,800 |
| 2025-02-27 | 2025-02-25 | 0.477 | 664,338 | +0 | 0.48% | 316,800 |
| 2025-02-26 | 2025-02-24 | 0.477 | 664,338 | +0 | 0.48% | 316,800 |
| 2025-02-25 | 2025-02-21 | 0.477 | 664,338 | +0 | 0.48% | 316,800 |
| 2025-02-24 | 2025-02-20 | 0.477 | 664,338 | +0 | 0.48% | 316,800 |
| 2025-02-21 | 2025-02-19 | 0.477 | 664,338 | +0 | 0.48% | 316,800 |
| 2025-02-20 | 2025-02-18 | 0.482 | 664,338 | +0 | 0.48% | 320,320 |
| 2025-02-19 | 2025-02-17 | 0.482 | 664,338 | +0 | 0.48% | 320,320 |
| 2025-02-18 | 2025-02-14 | 0.487 | 664,338 | +0 | 0.48% | 323,840 |
| 2025-02-17 | 2025-02-13 | 0.424 | 664,338 | +0 | 0.48% | 281,600 |
| 2025-02-14 | 2025-02-12 | 0.493 | 664,338 | +0 | 0.48% | 327,360 |
| 2025-02-13 | 2025-02-11 | 0.493 | 664,338 | +0 | 0.48% | 327,360 |
| 2025-02-12 | 2025-02-10 | 0.493 | 664,338 | +0 | 0.48% | 327,360 |
| 2025-02-11 | 2025-02-07 | 0.509 | 664,338 | +0 | 0.48% | 337,920 |
| 2025-02-10 | 2025-02-06 | 0.509 | 664,338 | +0 | 0.48% | 337,920 |
| 2025-02-07 | 2025-02-05 | 0.509 | 664,338 | +0 | 0.48% | 337,920 |
| 2025-02-06 | 2025-02-04 | 0.509 | 664,338 | +0 | 0.48% | 337,920 |
| 2025-02-05 | 2025-02-03 | 0.509 | 664,338 | +0 | 0.48% | 337,920 |
| 2025-02-04 | 2025-01-28 | 0.509 | 664,338 | +0 | 0.48% | 337,920 |
| 2025-02-03 | 2025-01-24 | 0.509 | 664,338 | +0 | 0.48% | 337,920 |
| 2025-01-27 | 2025-01-23 | 0.482 | 664,338 | +0 | 0.48% | 320,320 |
| 2025-01-24 | 2025-01-22 | 0.482 | 664,338 | +0 | 0.48% | 320,320 |
| 2025-01-23 | 2025-01-21 | 0.487 | 664,338 | +0 | 0.48% | 323,840 |
| 2025-01-22 | 2025-01-20 | 0.487 | 664,338 | +0 | 0.48% | 323,840 |
| 2025-01-21 | 2025-01-17 | 0.487 | 664,338 | +0 | 0.48% | 323,840 |
| 2025-01-20 | 2025-01-16 | 0.519 | 664,338 | +0 | 0.48% | 344,960 |
| 2025-01-17 | 2025-01-15 | 0.519 | 664,338 | +0 | 0.48% | 344,960 |
| 2025-01-16 | 2025-01-14 | 0.540 | 664,338 | +0 | 0.48% | 359,040 |
| 2025-01-15 | 2025-01-13 | 0.551 | 664,338 | +0 | 0.48% | 366,080 |
| 2025-01-14 | 2025-01-10 | 0.540 | 664,338 | +0 | 0.48% | 359,040 |
| 2025-01-13 | 2025-01-09 | 0.540 | 664,338 | +0 | 0.48% | 359,040 |
| 2025-01-10 | 2025-01-08 | 0.540 | 664,338 | +0 | 0.48% | 359,040 |
| 2025-01-09 | 2025-01-07 | 0.540 | 664,338 | +0 | 0.48% | 359,040 |
| 2025-01-08 | 2025-01-06 | 0.540 | 664,338 | +0 | 0.48% | 359,040 |
| 2025-01-07 | 2025-01-03 | 0.540 | 664,338 | +0 | 0.48% | 359,040 |
| 2025-01-06 | 2025-01-02 | 0.551 | 664,338 | +0 | 0.48% | 366,080 |
| 2025-01-03 | 2024-12-31 | 0.551 | 664,338 | +0 | 0.48% | 366,080 |
| 2025-01-02 | 2024-12-27 | 0.562 | 664,338 | +0 | 0.48% | 373,120 |
| 2024-12-30 | 2024-12-24 | 0.562 | 664,338 | +0 | 0.48% | 373,120 |
| 2024-12-27 | 2024-12-20 | 0.562 | 664,338 | +0 | 0.48% | 373,120 |
| 2024-12-23 | 2024-12-19 | 0.562 | 664,338 | +0 | 0.48% | 373,120 |
| 2024-12-20 | 2024-12-18 | 0.503 | 664,338 | +0 | 0.48% | 334,400 |
| 2024-12-19 | 2024-12-17 | 0.503 | 664,338 | +0 | 0.48% | 334,400 |
| 2024-12-18 | 2024-12-16 | 0.503 | 664,338 | +0 | 0.48% | 334,400 |
| 2024-12-17 | 2024-12-13 | 0.593 | 664,338 | +0 | 0.48% | 394,240 |
| 2024-12-16 | 2024-12-12 | 0.593 | 664,338 | +0 | 0.48% | 394,240 |
| 2024-12-13 | 2024-12-11 | 0.503 | 664,338 | +0 | 0.48% | 334,400 |
| 2024-12-12 | 2024-12-10 | 0.477 | 664,338 | +0 | 0.48% | 316,800 |
| 2024-12-11 | 2024-12-09 | 0.477 | 664,338 | +0 | 0.48% | 316,800 |
| 2024-12-10 | 2024-12-06 | 0.466 | 664,338 | +0 | 0.48% | 309,760 |
| 2024-12-09 | 2024-12-05 | 0.509 | 664,338 | +0 | 0.48% | 337,920 |
| 2024-12-06 | 2024-12-04 | 0.509 | 664,338 | +0 | 0.48% | 337,920 |
| 2024-12-05 | 2024-12-03 | 0.509 | 664,338 | +0 | 0.48% | 337,920 |
| 2024-12-04 | 2024-12-02 | 0.509 | 664,338 | +0 | 0.48% | 337,920 |
| 2024-12-03 | 2024-11-29 | 0.509 | 664,338 | +0 | 0.48% | 337,920 |
| 2024-12-02 | 2024-11-28 | 0.509 | 664,338 | +0 | 0.48% | 337,920 |
| 2024-11-29 | 2024-11-27 | 0.456 | 664,338 | +0 | 0.48% | 302,720 |
| 2024-11-28 | 2024-11-26 | 0.456 | 664,338 | +0 | 0.48% | 302,720 |
| 2024-11-27 | 2024-11-25 | 0.456 | 664,338 | +0 | 0.48% | 302,720 |
| 2024-11-26 | 2024-11-22 | 0.456 | 664,338 | +0 | 0.48% | 302,720 |
| 2024-11-25 | 2024-11-21 | 0.456 | 664,338 | +0 | 0.48% | 302,720 |
| 2024-11-22 | 2024-11-20 | 0.456 | 664,338 | +0 | 0.48% | 302,720 |
| 2024-11-21 | 2024-11-19 | 0.456 | 664,338 | +0 | 0.48% | 302,720 |
| 2024-11-20 | 2024-11-18 | 0.456 | 664,338 | +0 | 0.48% | 302,720 |
| 2024-11-19 | 2024-11-15 | 0.456 | 664,338 | +0 | 0.48% | 302,720 |
| 2024-11-18 | 2024-11-14 | 0.456 | 664,338 | +0 | 0.48% | 302,720 |
| 2024-11-15 | 2024-11-13 | 0.456 | 664,338 | +0 | 0.48% | 302,720 |
| 2024-11-14 | 2024-11-12 | 0.456 | 664,338 | +0 | 0.48% | 302,720 |
| 2024-11-13 | 2024-11-11 | 0.456 | 664,338 | +0 | 0.48% | 302,720 |
| 2024-11-12 | 2024-11-08 | 0.456 | 664,338 | +0 | 0.48% | 302,720 |
| 2024-11-11 | 2024-11-07 | 0.456 | 664,338 | +0 | 0.48% | 302,720 |
| 2024-11-08 | 2024-11-06 | 0.456 | 664,338 | +0 | 0.48% | 302,720 |
| 2024-11-07 | 2024-11-05 | 0.456 | 664,338 | +0 | 0.48% | 302,720 |
| 2024-11-06 | 2024-11-04 | 0.456 | 664,338 | +0 | 0.48% | 302,720 |
| 2024-11-05 | 2024-11-01 | 0.456 | 664,338 | +0 | 0.48% | 302,720 |
| 2024-11-04 | 2024-10-31 | 0.456 | 664,338 | +0 | 0.48% | 302,720 |
| 2024-11-01 | 2024-10-30 | 0.456 | 664,338 | +0 | 0.48% | 302,720 |
| 2024-10-31 | 2024-10-29 | 0.456 | 664,338 | +0 | 0.48% | 302,720 |
| 2024-10-30 | 2024-10-28 | 0.456 | 664,338 | +0 | 0.48% | 302,720 |
| 2024-10-29 | 2024-10-25 | 0.456 | 664,338 | +0 | 0.48% | 302,720 |
| 2024-10-28 | 2024-10-24 | 0.456 | 664,338 | +0 | 0.48% | 302,720 |
| 2024-10-25 | 2024-10-23 | 0.456 | 664,338 | +0 | 0.48% | 302,720 |
| 2024-10-24 | 2024-10-22 | 0.456 | 664,338 | +0 | 0.48% | 302,720 |
| 2024-10-23 | 2024-10-21 | 0.456 | 664,338 | +0 | 0.48% | 302,720 |
| 2024-10-22 | 2024-10-18 | 0.456 | 664,338 | +0 | 0.48% | 302,720 |
| 2024-10-21 | 2024-10-17 | 0.456 | 664,338 | +0 | 0.48% | 302,720 |
| 2024-10-18 | 2024-10-16 | 0.466 | 664,338 | +0 | 0.48% | 309,760 |
| 2024-10-17 | 2024-10-15 | 0.466 | 664,338 | +0 | 0.48% | 309,760 |
| 2024-10-16 | 2024-10-14 | 0.466 | 664,338 | +0 | 0.48% | 309,760 |
| 2024-10-15 | 2024-10-10 | 0.472 | 664,338 | +0 | 0.48% | 313,280 |
| 2024-10-14 | 2024-10-09 | 0.472 | 664,338 | +0 | 0.48% | 313,280 |
| 2024-10-10 | 2024-10-08 | 0.477 | 664,338 | +0 | 0.48% | 316,800 |
| 2024-10-09 | 2024-10-07 | 0.477 | 664,338 | +0 | 0.48% | 316,800 |
| 2024-10-08 | 2024-10-04 | 0.477 | 664,338 | +0 | 0.48% | 316,800 |
| 2024-10-07 | 2024-10-03 | 0.424 | 664,338 | +0 | 0.48% | 281,600 |
| 2024-10-04 | 2024-10-02 | 0.424 | 664,338 | +0 | 0.48% | 281,600 |
| 2024-10-03 | 2024-09-30 | 0.482 | 664,338 | +0 | 0.48% | 320,320 |
| 2024-10-02 | 2024-09-27 | 0.482 | 664,338 | +0 | 0.48% | 320,320 |
| 2024-09-30 | 2024-09-26 | 0.482 | 664,338 | +0 | 0.48% | 320,320 |
| 2024-09-27 | 2024-09-25 | 0.482 | 664,338 | +0 | 0.48% | 320,320 |
| 2024-09-26 | 2024-09-24 | 0.487 | 664,338 | +0 | 0.48% | 323,840 |
| 2024-09-25 | 2024-09-23 | 0.424 | 664,338 | +0 | 0.48% | 281,600 |
| 2024-09-24 | 2024-09-20 | 0.424 | 664,338 | +0 | 0.48% | 281,600 |
| 2024-09-23 | 2024-09-19 | 0.424 | 664,338 | +0 | 0.48% | 281,600 |
| 2024-09-20 | 2024-09-17 | 0.530 | 664,338 | +0 | 0.48% | 352,000 |
| 2024-09-19 | 2024-09-16 | 0.530 | 664,338 | +0 | 0.48% | 352,000 |
| 2024-09-17 | 2024-09-13 | 0.558 | 664,338 | +0 | 0.48% | 370,526 |
| 2024-09-16 | 2024-09-12 | 0.614 | 664,338 | +33,217 | 0.48% | 407,579 |
| 2024-09-13 | 2024-09-11 | 0.614 | 631,121 | +0 | 0.48% | 387,200 |
| 2024-09-12 | 2024-09-10 | 0.524 | 631,121 | +0 | 0.48% | 330,880 |
| 2024-09-11 | 2024-09-09 | 0.669 | 631,121 | +0 | 0.48% | 422,400 |
| 2024-09-10 | 2024-09-05 | 0.669 | 631,121 | +0 | 0.48% | 422,400 |
| 2024-09-09 | 2024-09-04 | 0.669 | 631,121 | +0 | 0.48% | 422,400 |
| 2024-09-05 | 2024-09-03 | 0.669 | 631,121 | +0 | 0.48% | 422,400 |
| 2024-09-04 | 2024-09-02 | 0.669 | 631,121 | +0 | 0.48% | 422,400 |
| 2024-09-03 | 2024-08-30 | 0.669 | 631,121 | +0 | 0.48% | 422,400 |
| 2024-09-02 | 2024-08-29 | 0.669 | 631,121 | +0 | 0.48% | 422,400 |
| 2024-08-30 | 2024-08-28 | 0.669 | 631,121 | +0 | 0.48% | 422,400 |
| 2024-08-29 | 2024-08-27 | 0.669 | 631,121 | +0 | 0.48% | 422,400 |
| 2024-08-28 | 2024-08-26 | 0.647 | 631,121 | +0 | 0.48% | 408,320 |
| 2024-08-27 | 2024-08-23 | 0.647 | 631,121 | +0 | 0.48% | 408,320 |
| 2024-08-26 | 2024-08-22 | 0.647 | 631,121 | +0 | 0.48% | 408,320 |
| 2024-08-23 | 2024-08-21 | 0.647 | 631,121 | +0 | 0.48% | 408,320 |
| 2024-08-22 | 2024-08-20 | 0.647 | 631,121 | +0 | 0.48% | 408,320 |
| 2024-08-21 | 2024-08-19 | 0.647 | 631,121 | +0 | 0.48% | 408,320 |
| 2024-08-20 | 2024-08-16 | 0.647 | 631,121 | +0 | 0.48% | 408,320 |
| 2024-08-19 | 2024-08-15 | 0.647 | 631,121 | +0 | 0.48% | 408,320 |
| 2024-08-16 | 2024-08-14 | 0.636 | 631,121 | +0 | 0.48% | 401,280 |
| 2024-08-15 | 2024-08-13 | 0.625 | 631,121 | +0 | 0.48% | 394,240 |
| 2024-08-14 | 2024-08-12 | 0.625 | 631,121 | +0 | 0.48% | 394,240 |
| 2024-08-13 | 2024-08-09 | 0.625 | 631,121 | +0 | 0.48% | 394,240 |
| 2024-08-12 | 2024-08-08 | 0.625 | 631,121 | +0 | 0.48% | 394,240 |
| 2024-08-09 | 2024-08-07 | 0.625 | 631,121 | +0 | 0.48% | 394,240 |
| 2024-08-08 | 2024-08-06 | 0.625 | 631,121 | +0 | 0.48% | 394,240 |
| 2024-08-07 | 2024-08-05 | 0.625 | 631,121 | +0 | 0.48% | 394,240 |
| 2024-08-06 | 2024-08-02 | 0.625 | 631,121 | +0 | 0.48% | 394,240 |
| 2024-08-05 | 2024-08-01 | 0.614 | 631,121 | +0 | 0.48% | 387,200 |
| 2024-08-02 | 2024-07-31 | 0.614 | 631,121 | +0 | 0.48% | 387,200 |
| 2024-08-01 | 2024-07-30 | 0.614 | 631,121 | +0 | 0.48% | 387,200 |
| 2024-07-31 | 2024-07-29 | 0.614 | 631,121 | +0 | 0.48% | 387,200 |
| 2024-07-30 | 2024-07-26 | 0.614 | 631,121 | +0 | 0.48% | 387,200 |
| 2024-07-29 | 2024-07-25 | 0.602 | 631,121 | +0 | 0.48% | 380,160 |
| 2024-07-26 | 2024-07-24 | 0.591 | 631,121 | +0 | 0.48% | 373,120 |
| 2024-07-25 | 2024-07-23 | 0.580 | 631,121 | +0 | 0.48% | 366,080 |
| 2024-07-24 | 2024-07-22 | 0.580 | 631,121 | +0 | 0.48% | 366,080 |
| 2024-07-23 | 2024-07-19 | 0.569 | 631,121 | +0 | 0.48% | 359,040 |
| 2024-07-22 | 2024-07-18 | 0.558 | 631,121 | +0 | 0.48% | 352,000 |
| 2024-07-19 | 2024-07-17 | 0.558 | 631,121 | +0 | 0.48% | 352,000 |
| 2024-07-18 | 2024-07-16 | 0.552 | 631,121 | +0 | 0.48% | 348,480 |
| 2024-07-17 | 2024-07-15 | 0.547 | 631,121 | +0 | 0.48% | 344,960 |
| 2024-07-16 | 2024-07-12 | 0.535 | 631,121 | +0 | 0.48% | 337,920 |
| 2024-07-15 | 2024-07-11 | 0.530 | 631,121 | +0 | 0.48% | 334,400 |
| 2024-07-12 | 2024-07-10 | 0.524 | 631,121 | +0 | 0.48% | 330,880 |
| 2024-07-11 | 2024-07-09 | 0.513 | 631,121 | +0 | 0.48% | 323,840 |
| 2024-07-10 | 2024-07-08 | 0.508 | 631,121 | +0 | 0.48% | 320,320 |
| 2024-07-09 | 2024-07-05 | 0.496 | 631,121 | +0 | 0.48% | 313,280 |
| 2024-07-08 | 2024-07-04 | 0.496 | 631,121 | +0 | 0.48% | 313,280 |
| 2024-07-05 | 2024-07-03 | 0.485 | 631,121 | +0 | 0.48% | 306,240 |
| 2024-07-04 | 2024-07-02 | 0.474 | 631,121 | +0 | 0.48% | 299,200 |
| 2024-07-03 | 2024-06-28 | 0.474 | 631,121 | +0 | 0.48% | 299,200 |
| 2024-07-02 | 2024-06-27 | 0.474 | 631,121 | +0 | 0.48% | 299,200 |
| 2024-06-28 | 2024-06-26 | 0.474 | 631,121 | +0 | 0.48% | 299,200 |
| 2024-06-27 | 2024-06-25 | 0.452 | 631,121 | +0 | 0.48% | 285,120 |
| 2024-06-26 | 2024-06-24 | 0.446 | 631,121 | +0 | 0.48% | 281,600 |
| 2024-06-25 | 2024-06-21 | 0.429 | 631,121 | +0 | 0.48% | 271,040 |
| 2024-06-24 | 2024-06-20 | 0.429 | 631,121 | +0 | 0.48% | 271,040 |
| 2024-06-21 | 2024-06-19 | 0.429 | 631,121 | +0 | 0.48% | 271,040 |
| 2024-06-20 | 2024-06-18 | 0.429 | 631,121 | +0 | 0.48% | 271,040 |
| 2024-06-19 | 2024-06-17 | 0.429 | 631,121 | +0 | 0.48% | 271,040 |
| 2024-06-18 | 2024-06-14 | 0.429 | 631,121 | +0 | 0.48% | 271,040 |
| 2024-06-17 | 2024-06-13 | 0.429 | 631,121 | +0 | 0.48% | 271,040 |
| 2024-06-14 | 2024-06-12 | 0.429 | 631,121 | +0 | 0.48% | 271,040 |
| 2024-06-13 | 2024-06-11 | 0.429 | 631,121 | +0 | 0.48% | 271,040 |
| 2024-06-12 | 2024-06-07 | 0.429 | 631,121 | +0 | 0.48% | 271,040 |
| 2024-06-11 | 2024-06-06 | 0.429 | 631,121 | +0 | 0.48% | 271,040 |
| 2024-06-07 | 2024-06-05 | 0.429 | 631,121 | +0 | 0.48% | 271,040 |
| 2024-06-06 | 2024-06-04 | 0.429 | 631,121 | +0 | 0.48% | 271,040 |
| 2024-06-05 | 2024-06-03 | 0.429 | 631,121 | +0 | 0.48% | 271,040 |
| 2024-06-04 | 2024-05-31 | 0.429 | 631,121 | +0 | 0.48% | 271,040 |
| 2024-06-03 | 2024-05-30 | 0.429 | 631,121 | +0 | 0.48% | 271,040 |
| 2024-05-31 | 2024-05-29 | 0.429 | 631,121 | +0 | 0.48% | 271,040 |
| 2024-05-30 | 2024-05-28 | 0.429 | 631,121 | +0 | 0.48% | 271,040 |
| 2024-05-29 | 2024-05-27 | 0.429 | 631,121 | +0 | 0.48% | 271,040 |
| 2024-05-28 | 2024-05-24 | 0.429 | 631,121 | +0 | 0.48% | 271,040 |
| 2024-05-27 | 2024-05-23 | 0.429 | 631,121 | +0 | 0.48% | 271,040 |
| 2024-05-24 | 2024-05-22 | 0.429 | 631,121 | +0 | 0.48% | 271,040 |
| 2024-05-23 | 2024-05-21 | 0.502 | 631,121 | +0 | 0.48% | 316,800 |
| 2024-05-22 | 2024-05-20 | 0.502 | 631,121 | +0 | 0.48% | 316,800 |
| 2024-05-21 | 2024-05-17 | 0.502 | 631,121 | +0 | 0.48% | 316,800 |
| 2024-05-20 | 2024-05-16 | 0.463 | 631,121 | +0 | 0.48% | 292,160 |
| 2024-05-17 | 2024-05-14 | 0.452 | 631,121 | +0 | 0.48% | 285,120 |
| 2024-05-16 | 2024-05-13 | 0.452 | 631,121 | +0 | 0.48% | 285,120 |
| 2024-05-14 | 2024-05-10 | 0.452 | 631,121 | +0 | 0.48% | 285,120 |
| 2024-05-13 | 2024-05-09 | 0.524 | 631,121 | +0 | 0.48% | 330,880 |
| 2024-05-10 | 2024-05-08 | 0.558 | 631,121 | +0 | 0.48% | 352,000 |
| 2024-05-09 | 2024-05-07 | 0.558 | 631,121 | +0 | 0.48% | 352,000 |
| 2024-05-08 | 2024-05-06 | 0.502 | 631,121 | +0 | 0.48% | 316,800 |
| 2024-05-07 | 2024-05-03 | 0.558 | 631,121 | +0 | 0.48% | 352,000 |
| 2024-05-06 | 2024-05-02 | 0.558 | 631,121 | +0 | 0.48% | 352,000 |
| 2024-05-03 | 2024-04-30 | 0.547 | 631,121 | +0 | 0.48% | 344,960 |
| 2024-05-02 | 2024-04-29 | 0.547 | 631,121 | +0 | 0.48% | 344,960 |
| 2024-04-30 | 2024-04-26 | 0.658 | 631,121 | +0 | 0.48% | 415,360 |
| 2024-04-29 | 2024-04-25 | 0.658 | 631,121 | +0 | 0.48% | 415,360 |
| 2024-04-26 | 2024-04-24 | 0.658 | 631,121 | +0 | 0.48% | 415,360 |
| 2024-04-25 | 2024-04-23 | 0.669 | 631,121 | +0 | 0.48% | 422,400 |
| 2024-04-24 | 2024-04-22 | 0.781 | 631,121 | +0 | 0.48% | 492,800 |
| 2024-04-23 | 2024-04-19 | 0.781 | 631,121 | +0 | 0.48% | 492,800 |
| 2024-04-22 | 2024-04-18 | 0.781 | 631,121 | +0 | 0.48% | 492,800 |
| 2024-04-19 | 2024-04-17 | 0.781 | 631,121 | +0 | 0.48% | 492,800 |
| 2024-04-18 | 2024-04-16 | 0.781 | 631,121 | +0 | 0.48% | 492,800 |
| 2024-04-17 | 2024-04-15 | 0.781 | 631,121 | +0 | 0.48% | 492,800 |
| 2024-04-16 | 2024-04-12 | 0.781 | 631,121 | +0 | 0.48% | 492,800 |
| 2024-04-15 | 2024-04-11 | 0.781 | 631,121 | +0 | 0.48% | 492,800 |
| 2024-04-12 | 2024-04-10 | 0.792 | 631,121 | +0 | 0.48% | 499,840 |
| 2024-04-11 | 2024-04-09 | 0.792 | 631,121 | +0 | 0.48% | 499,840 |
| 2024-04-10 | 2024-04-08 | 0.792 | 631,121 | +0 | 0.48% | 499,840 |
| 2024-04-09 | 2024-04-05 | 0.792 | 631,121 | +0 | 0.48% | 499,840 |
| 2024-04-08 | 2024-04-03 | 0.792 | 631,121 | +0 | 0.48% | 499,840 |
| 2024-04-05 | 2024-04-02 | 0.792 | 631,121 | -1,793 | 0.48% | 499,840 |
| 2023-09-19 | 2023-09-15 | 1.011 | 632,914 | +18,399 | 0.49% | 639,881 |
| 2022-08-26 | 2022-08-24 | 1.500 | 614,515 | +12,002 | 0.50% | 921,681 |
| 2021-09-13 | 2021-09-09 | 1.803 | 602,513 | +15,264 | 0.50% | 1,086,525 |
| 2020-09-11 | 2020-09-09 | 1.930 | 587,249 | +9,291 | 0.50% | 1,133,413 |
| 2019-09-17 | 2019-09-13 | 2.262 | 577,958 | +16,055 | 0.50% | 1,307,110 |
| 2018-09-12 | 2018-09-10 | 2.495 | 561,903 | +10,137 | 0.51% | 1,401,993 |
| 2018-03-22 | 2018-03-20 | 2.559 | 551,766 | -26,572 | 0.51% | 1,412,001 |
| 2018-03-21 | 2018-03-19 | 2.559 | 578,338 | -9,379 | 0.53% | 1,480,000 |
| 2018-02-13 | 2018-02-09 | 2.546 | 587,717 | -6,252 | 0.54% | 1,496,481 |
| 2018-02-06 | 2018-02-02 | 2.559 | 593,969 | -7,815 | 0.55% | 1,520,000 |
| 2018-02-02 | 2018-01-31 | 2.559 | 601,784 | -26,572 | 0.56% | 1,539,999 |
| 2018-01-11 | 2018-01-09 | 2.546 | 628,356 | -14,068 | 0.58% | 1,599,959 |
| 2018-01-03 | 2017-12-29 | 2.559 | 642,424 | -23,446 | 0.59% | 1,644,000 |
| 2017-12-29 | 2017-12-27 | 2.559 | 665,870 | -15,631 | 0.61% | 1,703,999 |
| 2017-12-27 | 2017-12-21 | 2.559 | 681,501 | -14,068 | 0.63% | 1,744,000 |
| 2017-12-19 | 2017-12-15 | 2.559 | 695,569 | -15,631 | 0.64% | 1,780,001 |
| 2017-12-18 | 2017-12-14 | 2.559 | 711,200 | -6,252 | 0.66% | 1,820,001 |
| 2017-11-21 | 2017-11-17 | 2.457 | 717,452 | -4,689 | 0.66% | 1,762,560 |
| 2017-07-13 | 2017-07-11 | 2.572 | 722,141 | -12,505 | 0.67% | 1,857,240 |
| 2017-06-02 | 2017-05-31 | 2.661 | 734,646 | -48,455 | 0.69% | 1,955,201 |
| 2017-06-01 | 2017-05-29 | 2.623 | 783,101 | -20,320 | 0.74% | 2,054,100 |
| 2017-05-31 | 2017-05-26 | 2.661 | 803,421 | -18,757 | 0.76% | 2,138,240 |
| 2017-05-29 | 2017-05-25 | 2.661 | 822,178 | -78,154 | 0.78% | 2,188,160 |
| 2017-05-24 | 2017-05-22 | 2.623 | 900,332 | -39,077 | 0.85% | 2,361,601 |
| 2017-05-22 | 2017-05-18 | 2.636 | 939,409 | -7,815 | 0.89% | 2,476,121 |
| 2017-05-19 | 2017-05-17 | 2.649 | 947,224 | -103,163 | 0.90% | 2,508,840 |
| 2017-03-30 | 2017-03-28 | 2.636 | 1,050,387 | 1.00% | 2,768,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy