History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 5,078,000 | +0 | 3.46% | 1,777,300 |
| 2025-10-13 | 2025-10-09 | 0.350 | 5,078,000 | +0 | 3.46% | 1,777,300 |
| 2025-10-10 | 2025-10-08 | 0.350 | 5,078,000 | +0 | 3.46% | 1,777,300 |
| 2025-10-09 | 2025-10-06 | 0.345 | 5,078,000 | +0 | 3.46% | 1,751,910 |
| 2025-10-08 | 2025-10-03 | 0.350 | 5,078,000 | +0 | 3.46% | 1,777,300 |
| 2025-10-06 | 2025-10-02 | 0.376 | 5,078,000 | +0 | 3.46% | 1,910,313 |
| 2025-10-03 | 2025-09-30 | 0.403 | 5,078,000 | +286,085 | 3.46% | 2,044,842 |
| 2025-10-02 | 2025-09-29 | 0.387 | 4,791,915 | +0 | 3.46% | 1,853,470 |
| 2025-09-30 | 2025-09-26 | 0.387 | 4,791,915 | +0 | 3.46% | 1,853,470 |
| 2025-09-29 | 2025-09-25 | 0.387 | 4,791,915 | +0 | 3.46% | 1,853,470 |
| 2025-09-26 | 2025-09-24 | 0.387 | 4,791,915 | +0 | 3.46% | 1,853,470 |
| 2025-09-25 | 2025-09-23 | 0.387 | 4,791,915 | +0 | 3.46% | 1,853,470 |
| 2025-09-24 | 2025-09-22 | 0.387 | 4,791,915 | +0 | 3.46% | 1,853,470 |
| 2025-09-23 | 2025-09-19 | 0.387 | 4,791,915 | +0 | 3.46% | 1,853,470 |
| 2025-09-22 | 2025-09-18 | 0.387 | 4,791,915 | +0 | 3.46% | 1,853,470 |
| 2025-09-19 | 2025-09-17 | 0.387 | 4,791,915 | +0 | 3.46% | 1,853,470 |
| 2025-09-18 | 2025-09-16 | 0.387 | 4,791,915 | +0 | 3.46% | 1,853,470 |
| 2025-09-17 | 2025-09-15 | 0.387 | 4,791,915 | +0 | 3.46% | 1,853,470 |
| 2025-09-16 | 2025-09-12 | 0.371 | 4,791,915 | +0 | 3.46% | 1,777,300 |
| 2025-09-15 | 2025-09-11 | 0.371 | 4,791,915 | +0 | 3.46% | 1,777,300 |
| 2025-09-12 | 2025-09-10 | 0.408 | 4,791,915 | +0 | 3.46% | 1,955,030 |
| 2025-09-11 | 2025-09-09 | 0.408 | 4,791,915 | +0 | 3.46% | 1,955,030 |
| 2025-09-10 | 2025-09-08 | 0.413 | 4,791,915 | +0 | 3.46% | 1,980,420 |
| 2025-09-09 | 2025-09-05 | 0.381 | 4,791,915 | +0 | 3.46% | 1,828,080 |
| 2025-09-08 | 2025-09-04 | 0.392 | 4,791,915 | +0 | 3.46% | 1,878,860 |
| 2025-09-05 | 2025-09-03 | 0.392 | 4,791,915 | +0 | 3.46% | 1,878,860 |
| 2025-09-04 | 2025-09-02 | 0.392 | 4,791,915 | +0 | 3.46% | 1,878,860 |
| 2025-09-03 | 2025-09-01 | 0.392 | 4,791,915 | +0 | 3.46% | 1,878,860 |
| 2025-09-02 | 2025-08-29 | 0.392 | 4,791,915 | +0 | 3.46% | 1,878,860 |
| 2025-09-01 | 2025-08-28 | 0.392 | 4,791,915 | +0 | 3.46% | 1,878,860 |
| 2025-08-29 | 2025-08-27 | 0.392 | 4,791,915 | +0 | 3.46% | 1,878,860 |
| 2025-08-28 | 2025-08-26 | 0.392 | 4,791,915 | +0 | 3.46% | 1,878,860 |
| 2025-08-27 | 2025-08-25 | 0.397 | 4,791,915 | +0 | 3.46% | 1,904,250 |
| 2025-08-26 | 2025-08-22 | 0.397 | 4,791,915 | +0 | 3.46% | 1,904,250 |
| 2025-08-25 | 2025-08-21 | 0.392 | 4,791,915 | +0 | 3.46% | 1,878,860 |
| 2025-08-22 | 2025-08-20 | 0.392 | 4,791,915 | +0 | 3.46% | 1,878,860 |
| 2025-08-21 | 2025-08-19 | 0.392 | 4,791,915 | +0 | 3.46% | 1,878,860 |
| 2025-08-20 | 2025-08-18 | 0.355 | 4,791,915 | +0 | 3.46% | 1,701,130 |
| 2025-08-19 | 2025-08-15 | 0.360 | 4,791,915 | +0 | 3.46% | 1,726,520 |
| 2025-08-18 | 2025-08-14 | 0.376 | 4,791,915 | +0 | 3.46% | 1,802,690 |
| 2025-08-15 | 2025-08-13 | 0.371 | 4,791,915 | +0 | 3.46% | 1,777,300 |
| 2025-08-14 | 2025-08-12 | 0.371 | 4,791,915 | +0 | 3.46% | 1,777,300 |
| 2025-08-13 | 2025-08-11 | 0.371 | 4,791,915 | +0 | 3.46% | 1,777,300 |
| 2025-08-12 | 2025-08-08 | 0.371 | 4,791,915 | +0 | 3.46% | 1,777,300 |
| 2025-08-11 | 2025-08-07 | 0.371 | 4,791,915 | +0 | 3.46% | 1,777,300 |
| 2025-08-08 | 2025-08-06 | 0.371 | 4,791,915 | +0 | 3.46% | 1,777,300 |
| 2025-08-07 | 2025-08-05 | 0.371 | 4,791,915 | +0 | 3.46% | 1,777,300 |
| 2025-08-06 | 2025-08-04 | 0.371 | 4,791,915 | +0 | 3.46% | 1,777,300 |
| 2025-08-05 | 2025-08-01 | 0.371 | 4,791,915 | +0 | 3.46% | 1,777,300 |
| 2025-08-04 | 2025-07-31 | 0.371 | 4,791,915 | +0 | 3.46% | 1,777,300 |
| 2025-08-01 | 2025-07-30 | 0.419 | 4,791,915 | +0 | 3.46% | 2,005,810 |
| 2025-07-31 | 2025-07-29 | 0.419 | 4,791,915 | +0 | 3.46% | 2,005,810 |
| 2025-07-30 | 2025-07-28 | 0.419 | 4,791,915 | +0 | 3.46% | 2,005,810 |
| 2025-07-29 | 2025-07-25 | 0.392 | 4,791,915 | +0 | 3.46% | 1,878,860 |
| 2025-07-28 | 2025-07-24 | 0.392 | 4,791,915 | +0 | 3.46% | 1,878,860 |
| 2025-07-25 | 2025-07-23 | 0.392 | 4,791,915 | +0 | 3.46% | 1,878,860 |
| 2025-07-24 | 2025-07-22 | 0.376 | 4,791,915 | +0 | 3.46% | 1,802,690 |
| 2025-07-23 | 2025-07-21 | 0.366 | 4,791,915 | +0 | 3.46% | 1,751,910 |
| 2025-07-22 | 2025-07-18 | 0.419 | 4,791,915 | +0 | 3.46% | 2,005,810 |
| 2025-07-21 | 2025-07-17 | 0.403 | 4,791,915 | +0 | 3.46% | 1,929,640 |
| 2025-07-18 | 2025-07-16 | 0.403 | 4,791,915 | +0 | 3.46% | 1,929,640 |
| 2025-07-17 | 2025-07-15 | 0.403 | 4,791,915 | +0 | 3.46% | 1,929,640 |
| 2025-07-16 | 2025-07-14 | 0.381 | 4,791,915 | +0 | 3.46% | 1,828,080 |
| 2025-07-15 | 2025-07-11 | 0.387 | 4,791,915 | +0 | 3.46% | 1,853,470 |
| 2025-07-14 | 2025-07-10 | 0.387 | 4,791,915 | +0 | 3.46% | 1,853,470 |
| 2025-07-11 | 2025-07-09 | 0.397 | 4,791,915 | +0 | 3.46% | 1,904,250 |
| 2025-07-10 | 2025-07-08 | 0.350 | 4,791,915 | +0 | 3.46% | 1,675,740 |
| 2025-07-09 | 2025-07-07 | 0.355 | 4,791,915 | +0 | 3.46% | 1,701,130 |
| 2025-07-08 | 2025-07-04 | 0.355 | 4,791,915 | +0 | 3.46% | 1,701,130 |
| 2025-07-07 | 2025-07-03 | 0.371 | 4,791,915 | +0 | 3.46% | 1,777,300 |
| 2025-07-04 | 2025-07-02 | 0.392 | 4,791,915 | +0 | 3.46% | 1,878,860 |
| 2025-07-03 | 2025-06-30 | 0.392 | 4,791,915 | +0 | 3.46% | 1,878,860 |
| 2025-07-02 | 2025-06-27 | 0.392 | 4,791,915 | +0 | 3.46% | 1,878,860 |
| 2025-06-30 | 2025-06-26 | 0.392 | 4,791,915 | +0 | 3.46% | 1,878,860 |
| 2025-06-27 | 2025-06-25 | 0.392 | 4,791,915 | +0 | 3.46% | 1,878,860 |
| 2025-06-26 | 2025-06-24 | 0.392 | 4,791,915 | +0 | 3.46% | 1,878,860 |
| 2025-06-25 | 2025-06-23 | 0.392 | 4,791,915 | +0 | 3.46% | 1,878,860 |
| 2025-06-24 | 2025-06-20 | 0.392 | 4,791,915 | +0 | 3.46% | 1,878,860 |
| 2025-06-23 | 2025-06-19 | 0.392 | 4,791,915 | +0 | 3.46% | 1,878,860 |
| 2025-06-20 | 2025-06-18 | 0.392 | 4,791,915 | +0 | 3.46% | 1,878,860 |
| 2025-06-19 | 2025-06-17 | 0.392 | 4,791,915 | +0 | 3.46% | 1,878,860 |
| 2025-06-18 | 2025-06-16 | 0.403 | 4,791,915 | +0 | 3.46% | 1,929,640 |
| 2025-06-17 | 2025-06-13 | 0.360 | 4,791,915 | +0 | 3.46% | 1,726,520 |
| 2025-06-16 | 2025-06-12 | 0.360 | 4,791,915 | +0 | 3.46% | 1,726,520 |
| 2025-06-13 | 2025-06-11 | 0.350 | 4,791,915 | +0 | 3.46% | 1,675,740 |
| 2025-06-12 | 2025-06-10 | 0.360 | 4,791,915 | +0 | 3.46% | 1,726,520 |
| 2025-06-11 | 2025-06-09 | 0.360 | 4,791,915 | +0 | 3.46% | 1,726,520 |
| 2025-06-10 | 2025-06-06 | 0.366 | 4,791,915 | +0 | 3.46% | 1,751,910 |
| 2025-06-09 | 2025-06-05 | 0.371 | 4,791,915 | +0 | 3.46% | 1,777,300 |
| 2025-06-06 | 2025-06-04 | 0.366 | 4,791,915 | +0 | 3.46% | 1,751,910 |
| 2025-06-05 | 2025-06-03 | 0.371 | 4,791,915 | +0 | 3.46% | 1,777,300 |
| 2025-06-04 | 2025-06-02 | 0.355 | 4,791,915 | +0 | 3.46% | 1,701,130 |
| 2025-06-03 | 2025-05-30 | 0.355 | 4,791,915 | +0 | 3.46% | 1,701,130 |
| 2025-06-02 | 2025-05-29 | 0.403 | 4,791,915 | +0 | 3.46% | 1,929,640 |
| 2025-05-30 | 2025-05-28 | 0.366 | 4,791,915 | +0 | 3.46% | 1,751,910 |
| 2025-05-29 | 2025-05-27 | 0.366 | 4,791,915 | +0 | 3.46% | 1,751,910 |
| 2025-05-28 | 2025-05-26 | 0.366 | 4,791,915 | +0 | 3.46% | 1,751,910 |
| 2025-05-27 | 2025-05-23 | 0.403 | 4,791,915 | +0 | 3.46% | 1,929,640 |
| 2025-05-26 | 2025-05-22 | 0.403 | 4,791,915 | +0 | 3.46% | 1,929,640 |
| 2025-05-23 | 2025-05-21 | 0.403 | 4,791,915 | +0 | 3.46% | 1,929,640 |
| 2025-05-22 | 2025-05-20 | 0.403 | 4,791,915 | +0 | 3.46% | 1,929,640 |
| 2025-05-21 | 2025-05-19 | 0.403 | 4,791,915 | +0 | 3.46% | 1,929,640 |
| 2025-05-20 | 2025-05-16 | 0.403 | 4,791,915 | +0 | 3.46% | 1,929,640 |
| 2025-05-19 | 2025-05-15 | 0.413 | 4,791,915 | +0 | 3.46% | 1,980,420 |
| 2025-05-16 | 2025-05-14 | 0.413 | 4,791,915 | +0 | 3.46% | 1,980,420 |
| 2025-05-15 | 2025-05-13 | 0.408 | 4,791,915 | +0 | 3.46% | 1,955,030 |
| 2025-05-14 | 2025-05-12 | 0.371 | 4,791,915 | +0 | 3.46% | 1,777,300 |
| 2025-05-13 | 2025-05-09 | 0.381 | 4,791,915 | +0 | 3.46% | 1,828,080 |
| 2025-05-12 | 2025-05-08 | 0.371 | 4,791,915 | +0 | 3.46% | 1,777,300 |
| 2025-05-09 | 2025-05-07 | 0.387 | 4,791,915 | +0 | 3.46% | 1,853,470 |
| 2025-05-08 | 2025-05-06 | 0.392 | 4,791,915 | +0 | 3.46% | 1,878,860 |
| 2025-05-07 | 2025-05-02 | 0.392 | 4,791,915 | +0 | 3.46% | 1,878,860 |
| 2025-05-06 | 2025-04-30 | 0.392 | 4,791,915 | +0 | 3.46% | 1,878,860 |
| 2025-05-02 | 2025-04-29 | 0.392 | 4,791,915 | +0 | 3.46% | 1,878,860 |
| 2025-04-30 | 2025-04-28 | 0.392 | 4,791,915 | +0 | 3.46% | 1,878,860 |
| 2025-04-29 | 2025-04-25 | 0.392 | 4,791,915 | +0 | 3.46% | 1,878,860 |
| 2025-04-28 | 2025-04-24 | 0.392 | 4,791,915 | +0 | 3.46% | 1,878,860 |
| 2025-04-25 | 2025-04-23 | 0.392 | 4,791,915 | +0 | 3.46% | 1,878,860 |
| 2025-04-24 | 2025-04-22 | 0.392 | 4,791,915 | +0 | 3.46% | 1,878,860 |
| 2025-04-23 | 2025-04-17 | 0.413 | 4,791,915 | +0 | 3.46% | 1,980,420 |
| 2025-04-22 | 2025-04-16 | 0.413 | 4,791,915 | +0 | 3.46% | 1,980,420 |
| 2025-04-17 | 2025-04-15 | 0.413 | 4,791,915 | +0 | 3.46% | 1,980,420 |
| 2025-04-16 | 2025-04-14 | 0.424 | 4,791,915 | +0 | 3.46% | 2,031,200 |
| 2025-04-15 | 2025-04-11 | 0.403 | 4,791,915 | +0 | 3.46% | 1,929,640 |
| 2025-04-14 | 2025-04-10 | 0.408 | 4,791,915 | +0 | 3.46% | 1,955,030 |
| 2025-04-11 | 2025-04-09 | 0.408 | 4,791,915 | +0 | 3.46% | 1,955,030 |
| 2025-04-10 | 2025-04-08 | 0.408 | 4,791,915 | +0 | 3.46% | 1,955,030 |
| 2025-04-09 | 2025-04-07 | 0.419 | 4,791,915 | +0 | 3.46% | 2,005,810 |
| 2025-04-08 | 2025-04-03 | 0.419 | 4,791,915 | +0 | 3.46% | 2,005,810 |
| 2025-04-07 | 2025-04-02 | 0.419 | 4,791,915 | +0 | 3.46% | 2,005,810 |
| 2025-04-03 | 2025-04-01 | 0.419 | 4,791,915 | +0 | 3.46% | 2,005,810 |
| 2025-04-02 | 2025-03-31 | 0.403 | 4,791,915 | +0 | 3.46% | 1,929,640 |
| 2025-04-01 | 2025-03-28 | 0.408 | 4,791,915 | +0 | 3.46% | 1,955,030 |
| 2025-03-31 | 2025-03-27 | 0.424 | 4,791,915 | +0 | 3.46% | 2,031,200 |
| 2025-03-28 | 2025-03-26 | 0.424 | 4,791,915 | +0 | 3.46% | 2,031,200 |
| 2025-03-27 | 2025-03-25 | 0.424 | 4,791,915 | +0 | 3.46% | 2,031,200 |
| 2025-03-26 | 2025-03-24 | 0.424 | 4,791,915 | +0 | 3.46% | 2,031,200 |
| 2025-03-25 | 2025-03-21 | 0.424 | 4,791,915 | +0 | 3.46% | 2,031,200 |
| 2025-03-24 | 2025-03-20 | 0.424 | 4,791,915 | +0 | 3.46% | 2,031,200 |
| 2025-03-21 | 2025-03-19 | 0.424 | 4,791,915 | +0 | 3.46% | 2,031,200 |
| 2025-03-20 | 2025-03-18 | 0.424 | 4,791,915 | +0 | 3.46% | 2,031,200 |
| 2025-03-19 | 2025-03-17 | 0.424 | 4,791,915 | +0 | 3.46% | 2,031,200 |
| 2025-03-18 | 2025-03-14 | 0.403 | 4,791,915 | +0 | 3.46% | 1,929,640 |
| 2025-03-17 | 2025-03-13 | 0.419 | 4,791,915 | +0 | 3.46% | 2,005,810 |
| 2025-03-14 | 2025-03-12 | 0.424 | 4,791,915 | +0 | 3.46% | 2,031,200 |
| 2025-03-13 | 2025-03-11 | 0.477 | 4,791,915 | +0 | 3.46% | 2,285,100 |
| 2025-03-12 | 2025-03-10 | 0.477 | 4,791,915 | +0 | 3.46% | 2,285,100 |
| 2025-03-11 | 2025-03-07 | 0.477 | 4,791,915 | +0 | 3.46% | 2,285,100 |
| 2025-03-10 | 2025-03-06 | 0.477 | 4,791,915 | +0 | 3.46% | 2,285,100 |
| 2025-03-07 | 2025-03-05 | 0.477 | 4,791,915 | +0 | 3.46% | 2,285,100 |
| 2025-03-06 | 2025-03-04 | 0.477 | 4,791,915 | +0 | 3.46% | 2,285,100 |
| 2025-03-05 | 2025-03-03 | 0.477 | 4,791,915 | +0 | 3.46% | 2,285,100 |
| 2025-03-04 | 2025-02-28 | 0.477 | 4,791,915 | +0 | 3.46% | 2,285,100 |
| 2025-03-03 | 2025-02-27 | 0.477 | 4,791,915 | +0 | 3.46% | 2,285,100 |
| 2025-02-28 | 2025-02-26 | 0.477 | 4,791,915 | +0 | 3.46% | 2,285,100 |
| 2025-02-27 | 2025-02-25 | 0.477 | 4,791,915 | +0 | 3.46% | 2,285,100 |
| 2025-02-26 | 2025-02-24 | 0.477 | 4,791,915 | +0 | 3.46% | 2,285,100 |
| 2025-02-25 | 2025-02-21 | 0.477 | 4,791,915 | +0 | 3.46% | 2,285,100 |
| 2025-02-24 | 2025-02-20 | 0.477 | 4,791,915 | +0 | 3.46% | 2,285,100 |
| 2025-02-21 | 2025-02-19 | 0.477 | 4,791,915 | +0 | 3.46% | 2,285,100 |
| 2025-02-20 | 2025-02-18 | 0.482 | 4,791,915 | +0 | 3.46% | 2,310,490 |
| 2025-02-19 | 2025-02-17 | 0.482 | 4,791,915 | +0 | 3.46% | 2,310,490 |
| 2025-02-18 | 2025-02-14 | 0.487 | 4,791,915 | +0 | 3.46% | 2,335,880 |
| 2025-02-17 | 2025-02-13 | 0.424 | 4,791,915 | +0 | 3.46% | 2,031,200 |
| 2025-02-14 | 2025-02-12 | 0.493 | 4,791,915 | +0 | 3.46% | 2,361,270 |
| 2025-02-13 | 2025-02-11 | 0.493 | 4,791,915 | +0 | 3.46% | 2,361,270 |
| 2025-02-12 | 2025-02-10 | 0.493 | 4,791,915 | +0 | 3.46% | 2,361,270 |
| 2025-02-11 | 2025-02-07 | 0.509 | 4,791,915 | +0 | 3.46% | 2,437,440 |
| 2025-02-10 | 2025-02-06 | 0.509 | 4,791,915 | +0 | 3.46% | 2,437,440 |
| 2025-02-07 | 2025-02-05 | 0.509 | 4,791,915 | +0 | 3.46% | 2,437,440 |
| 2025-02-06 | 2025-02-04 | 0.509 | 4,791,915 | +0 | 3.46% | 2,437,440 |
| 2025-02-05 | 2025-02-03 | 0.509 | 4,791,915 | +0 | 3.46% | 2,437,440 |
| 2025-02-04 | 2025-01-28 | 0.509 | 4,791,915 | +0 | 3.46% | 2,437,440 |
| 2025-02-03 | 2025-01-24 | 0.509 | 4,791,915 | +0 | 3.46% | 2,437,440 |
| 2025-01-27 | 2025-01-23 | 0.482 | 4,791,915 | +0 | 3.45% | 2,310,490 |
| 2025-01-24 | 2025-01-22 | 0.482 | 4,791,915 | +0 | 3.45% | 2,310,490 |
| 2025-01-23 | 2025-01-21 | 0.487 | 4,791,915 | +0 | 3.45% | 2,335,880 |
| 2025-01-22 | 2025-01-20 | 0.487 | 4,791,915 | +0 | 3.45% | 2,335,880 |
| 2025-01-21 | 2025-01-17 | 0.487 | 4,791,915 | +0 | 3.45% | 2,335,880 |
| 2025-01-20 | 2025-01-16 | 0.519 | 4,791,915 | +0 | 3.45% | 2,488,220 |
| 2025-01-17 | 2025-01-15 | 0.519 | 4,791,915 | +0 | 3.45% | 2,488,220 |
| 2025-01-16 | 2025-01-14 | 0.540 | 4,791,915 | +0 | 3.45% | 2,589,780 |
| 2025-01-15 | 2025-01-13 | 0.551 | 4,791,915 | +0 | 3.45% | 2,640,560 |
| 2025-01-14 | 2025-01-10 | 0.540 | 4,791,915 | +0 | 3.45% | 2,589,780 |
| 2025-01-13 | 2025-01-09 | 0.540 | 4,791,915 | +0 | 3.45% | 2,589,780 |
| 2025-01-10 | 2025-01-08 | 0.540 | 4,791,915 | +0 | 3.45% | 2,589,780 |
| 2025-01-09 | 2025-01-07 | 0.540 | 4,791,915 | +0 | 3.45% | 2,589,780 |
| 2025-01-08 | 2025-01-06 | 0.540 | 4,791,915 | +0 | 3.45% | 2,589,780 |
| 2025-01-07 | 2025-01-03 | 0.540 | 4,791,915 | +0 | 3.45% | 2,589,780 |
| 2025-01-06 | 2025-01-02 | 0.551 | 4,791,915 | +0 | 3.45% | 2,640,560 |
| 2025-01-03 | 2024-12-31 | 0.551 | 4,791,915 | +0 | 3.45% | 2,640,560 |
| 2025-01-02 | 2024-12-27 | 0.562 | 4,791,915 | +0 | 3.45% | 2,691,340 |
| 2024-12-30 | 2024-12-24 | 0.562 | 4,791,915 | +0 | 3.45% | 2,691,340 |
| 2024-12-27 | 2024-12-20 | 0.562 | 4,791,915 | +0 | 3.45% | 2,691,340 |
| 2024-12-23 | 2024-12-19 | 0.562 | 4,791,915 | +0 | 3.45% | 2,691,340 |
| 2024-12-20 | 2024-12-18 | 0.503 | 4,791,915 | +0 | 3.45% | 2,412,050 |
| 2024-12-19 | 2024-12-17 | 0.503 | 4,791,915 | +0 | 3.45% | 2,412,050 |
| 2024-12-18 | 2024-12-16 | 0.503 | 4,791,915 | +0 | 3.45% | 2,412,050 |
| 2024-12-17 | 2024-12-13 | 0.593 | 4,791,915 | +0 | 3.45% | 2,843,680 |
| 2024-12-16 | 2024-12-12 | 0.593 | 4,791,915 | +0 | 3.45% | 2,843,680 |
| 2024-12-13 | 2024-12-11 | 0.503 | 4,791,915 | +0 | 3.45% | 2,412,050 |
| 2024-12-12 | 2024-12-10 | 0.477 | 4,791,915 | +0 | 3.45% | 2,285,100 |
| 2024-12-11 | 2024-12-09 | 0.477 | 4,791,915 | +0 | 3.45% | 2,285,100 |
| 2024-12-10 | 2024-12-06 | 0.466 | 4,791,915 | +0 | 3.45% | 2,234,320 |
| 2024-12-09 | 2024-12-05 | 0.509 | 4,791,915 | +0 | 3.45% | 2,437,440 |
| 2024-12-06 | 2024-12-04 | 0.509 | 4,791,915 | +0 | 3.45% | 2,437,440 |
| 2024-12-05 | 2024-12-03 | 0.509 | 4,791,915 | +0 | 3.45% | 2,437,440 |
| 2024-12-04 | 2024-12-02 | 0.509 | 4,791,915 | +0 | 3.45% | 2,437,440 |
| 2024-12-03 | 2024-11-29 | 0.509 | 4,791,915 | +0 | 3.45% | 2,437,440 |
| 2024-12-02 | 2024-11-28 | 0.509 | 4,791,915 | +0 | 3.45% | 2,437,440 |
| 2024-11-29 | 2024-11-27 | 0.456 | 4,791,915 | +0 | 3.45% | 2,183,540 |
| 2024-11-28 | 2024-11-26 | 0.456 | 4,791,915 | +0 | 3.45% | 2,183,540 |
| 2024-11-27 | 2024-11-25 | 0.456 | 4,791,915 | +0 | 3.45% | 2,183,540 |
| 2024-11-26 | 2024-11-22 | 0.456 | 4,791,915 | +0 | 3.45% | 2,183,540 |
| 2024-11-25 | 2024-11-21 | 0.456 | 4,791,915 | +0 | 3.45% | 2,183,540 |
| 2024-11-22 | 2024-11-20 | 0.456 | 4,791,915 | +0 | 3.45% | 2,183,540 |
| 2024-11-21 | 2024-11-19 | 0.456 | 4,791,915 | +0 | 3.45% | 2,183,540 |
| 2024-11-20 | 2024-11-18 | 0.456 | 4,791,915 | +0 | 3.45% | 2,183,540 |
| 2024-11-19 | 2024-11-15 | 0.456 | 4,791,915 | +0 | 3.45% | 2,183,540 |
| 2024-11-18 | 2024-11-14 | 0.456 | 4,791,915 | +0 | 3.45% | 2,183,540 |
| 2024-11-15 | 2024-11-13 | 0.456 | 4,791,915 | +0 | 3.45% | 2,183,540 |
| 2024-11-14 | 2024-11-12 | 0.456 | 4,791,915 | +0 | 3.45% | 2,183,540 |
| 2024-11-13 | 2024-11-11 | 0.456 | 4,791,915 | +0 | 3.45% | 2,183,540 |
| 2024-11-12 | 2024-11-08 | 0.456 | 4,791,915 | +0 | 3.45% | 2,183,540 |
| 2024-11-11 | 2024-11-07 | 0.456 | 4,791,915 | +0 | 3.45% | 2,183,540 |
| 2024-11-08 | 2024-11-06 | 0.456 | 4,791,915 | +0 | 3.45% | 2,183,540 |
| 2024-11-07 | 2024-11-05 | 0.456 | 4,791,915 | +0 | 3.45% | 2,183,540 |
| 2024-11-06 | 2024-11-04 | 0.456 | 4,791,915 | +0 | 3.45% | 2,183,540 |
| 2024-11-05 | 2024-11-01 | 0.456 | 4,791,915 | +0 | 3.45% | 2,183,540 |
| 2024-11-04 | 2024-10-31 | 0.456 | 4,791,915 | +0 | 3.45% | 2,183,540 |
| 2024-11-01 | 2024-10-30 | 0.456 | 4,791,915 | +0 | 3.45% | 2,183,540 |
| 2024-10-31 | 2024-10-29 | 0.456 | 4,791,915 | +0 | 3.45% | 2,183,540 |
| 2024-10-30 | 2024-10-28 | 0.456 | 4,791,915 | +0 | 3.45% | 2,183,540 |
| 2024-10-29 | 2024-10-25 | 0.456 | 4,791,915 | +0 | 3.45% | 2,183,540 |
| 2024-10-28 | 2024-10-24 | 0.456 | 4,791,915 | +0 | 3.45% | 2,183,540 |
| 2024-10-25 | 2024-10-23 | 0.456 | 4,791,915 | +0 | 3.45% | 2,183,540 |
| 2024-10-24 | 2024-10-22 | 0.456 | 4,791,915 | +0 | 3.45% | 2,183,540 |
| 2024-10-23 | 2024-10-21 | 0.456 | 4,791,915 | +0 | 3.45% | 2,183,540 |
| 2024-10-22 | 2024-10-18 | 0.456 | 4,791,915 | +0 | 3.45% | 2,183,540 |
| 2024-10-21 | 2024-10-17 | 0.456 | 4,791,915 | +0 | 3.45% | 2,183,540 |
| 2024-10-18 | 2024-10-16 | 0.466 | 4,791,915 | +0 | 3.45% | 2,234,320 |
| 2024-10-17 | 2024-10-15 | 0.466 | 4,791,915 | +0 | 3.45% | 2,234,320 |
| 2024-10-16 | 2024-10-14 | 0.466 | 4,791,915 | +0 | 3.45% | 2,234,320 |
| 2024-10-15 | 2024-10-10 | 0.472 | 4,791,915 | +0 | 3.45% | 2,259,710 |
| 2024-10-14 | 2024-10-09 | 0.472 | 4,791,915 | +0 | 3.45% | 2,259,710 |
| 2024-10-10 | 2024-10-08 | 0.477 | 4,791,915 | +0 | 3.45% | 2,285,100 |
| 2024-10-09 | 2024-10-07 | 0.477 | 4,791,915 | +0 | 3.45% | 2,285,100 |
| 2024-10-08 | 2024-10-04 | 0.477 | 4,791,915 | +0 | 3.45% | 2,285,100 |
| 2024-10-07 | 2024-10-03 | 0.424 | 4,791,915 | +0 | 3.45% | 2,031,200 |
| 2024-10-04 | 2024-10-02 | 0.424 | 4,791,915 | +0 | 3.45% | 2,031,200 |
| 2024-10-03 | 2024-09-30 | 0.482 | 4,791,915 | +0 | 3.45% | 2,310,490 |
| 2024-10-02 | 2024-09-27 | 0.482 | 4,791,915 | +0 | 3.45% | 2,310,490 |
| 2024-09-30 | 2024-09-26 | 0.482 | 4,791,915 | +0 | 3.45% | 2,310,490 |
| 2024-09-27 | 2024-09-25 | 0.482 | 4,791,915 | +0 | 3.45% | 2,310,490 |
| 2024-09-26 | 2024-09-24 | 0.487 | 4,791,915 | +0 | 3.45% | 2,335,880 |
| 2024-09-25 | 2024-09-23 | 0.424 | 4,791,915 | +0 | 3.45% | 2,031,200 |
| 2024-09-24 | 2024-09-20 | 0.424 | 4,791,915 | +0 | 3.45% | 2,031,200 |
| 2024-09-23 | 2024-09-19 | 0.424 | 4,791,915 | +0 | 3.45% | 2,031,200 |
| 2024-09-20 | 2024-09-17 | 0.530 | 4,791,915 | +0 | 3.45% | 2,539,000 |
| 2024-09-19 | 2024-09-16 | 0.530 | 4,791,915 | +1,887 | 3.45% | 2,539,000 |
| 2024-09-17 | 2024-09-13 | 0.558 | 4,790,028 | +115,127 | 3.45% | 2,671,579 |
| 2024-09-16 | 2024-09-12 | 0.614 | 4,674,901 | +239,124 | 3.37% | 2,868,105 |
| 2024-09-13 | 2024-09-11 | 0.614 | 4,435,777 | +5,378 | 3.36% | 2,721,400 |
| 2024-04-18 | 2024-04-16 | 0.781 | 4,430,399 | +1,793 | 3.40% | 3,459,400 |
| 2024-04-05 | 2024-04-02 | 0.792 | 4,428,606 | +12,551 | 3.39% | 3,507,400 |
| 2024-02-05 | 2024-02-01 | 0.792 | 4,416,055 | +1,793 | 3.38% | 3,497,460 |
| 2024-02-02 | 2024-01-31 | 0.837 | 4,414,262 | +8,965 | 3.38% | 3,693,000 |
| 2024-01-03 | 2023-12-29 | 0.837 | 4,405,297 | +10,758 | 3.38% | 3,685,500 |
| 2024-01-02 | 2023-12-28 | 0.803 | 4,394,539 | +23,308 | 3.37% | 3,529,440 |
| 2023-11-21 | 2023-11-17 | 0.803 | 4,371,231 | +1,793 | 3.38% | 3,510,720 |
| 2023-11-17 | 2023-11-15 | 0.759 | 4,369,438 | +7,172 | 3.38% | 3,314,320 |
| 2023-11-16 | 2023-11-14 | 0.759 | 4,362,266 | +1,793 | 3.38% | 3,308,880 |
| 2023-09-22 | 2023-09-20 | 0.959 | 4,360,473 | +1,793 | 3.40% | 4,183,040 |
| 2023-09-19 | 2023-09-15 | 1.011 | 4,358,680 | +135,410 | 3.40% | 4,406,660 |
| 2023-09-18 | 2023-09-14 | 1.011 | 4,223,270 | +17,408 | 3.39% | 4,269,760 |
| 2023-09-13 | 2023-09-11 | 0.977 | 4,205,862 | +1,741 | 3.37% | 4,107,200 |
| 2023-08-29 | 2023-08-25 | 0.908 | 4,204,121 | +1,741 | 3.37% | 3,815,700 |
| 2023-01-17 | 2023-01-13 | 1.149 | 4,202,380 | +40,039 | 3.39% | 4,828,000 |
| 2023-01-11 | 2023-01-09 | 1.149 | 4,162,341 | +27,853 | 3.36% | 4,782,000 |
| 2022-12-21 | 2022-12-19 | 1.206 | 4,134,488 | +27,854 | 3.34% | 4,987,500 |
| 2022-12-05 | 2022-12-01 | 1.436 | 4,106,634 | +6,963 | 3.31% | 5,897,500 |
| 2022-10-10 | 2022-10-06 | 1.471 | 4,099,671 | +1,741 | 3.31% | 6,028,800 |
| 2022-08-26 | 2022-08-24 | 1.500 | 4,097,930 | +81,745 | 3.31% | 6,146,285 |
| 2022-08-23 | 2022-08-19 | 1.465 | 4,016,185 | +30,723 | 3.31% | 5,882,499 |
| 2022-08-22 | 2022-08-18 | 1.359 | 3,985,462 | +1,706 | 3.28% | 5,417,199 |
| 2022-01-05 | 2022-01-03 | 1.758 | 3,983,756 | +1,707 | 3.29% | 7,002,001 |
| 2022-01-04 | 2021-12-31 | 1.640 | 3,982,049 | +1,707 | 3.29% | 6,532,400 |
| 2021-12-17 | 2021-12-15 | 1.758 | 3,980,342 | +8,534 | 3.28% | 6,996,000 |
| 2021-12-14 | 2021-12-10 | 1.875 | 3,971,808 | +5,121 | 3.28% | 7,446,400 |
| 2021-12-10 | 2021-12-08 | 1.875 | 3,966,687 | +1,707 | 3.27% | 7,436,800 |
| 2021-12-06 | 2021-12-02 | 1.793 | 3,964,980 | +5,120 | 3.27% | 7,108,379 |
| 2021-11-23 | 2021-11-19 | 1.582 | 3,959,860 | +1,707 | 3.27% | 6,264,000 |
| 2021-11-19 | 2021-11-17 | 1.465 | 3,958,153 | +1,707 | 3.27% | 5,797,500 |
| 2021-11-18 | 2021-11-16 | 1.289 | 3,956,446 | +1,707 | 3.27% | 5,099,600 |
| 2021-11-17 | 2021-11-15 | 1.219 | 3,954,739 | +1,706 | 3.26% | 4,819,360 |
| 2021-10-18 | 2021-10-12 | 1.898 | 3,953,033 | +10,241 | 3.26% | 7,503,841 |
| 2021-09-15 | 2021-09-13 | 1.758 | 3,942,792 | +1,707 | 3.25% | 6,930,001 |
| 2021-09-14 | 2021-09-10 | 1.803 | 3,941,085 | +3,414 | 3.25% | 7,107,046 |
| 2021-09-13 | 2021-09-09 | 1.803 | 3,937,671 | +99,754 | 3.25% | 7,100,889 |
| 2021-09-09 | 2021-09-07 | 1.803 | 3,837,917 | +31,609 | 3.25% | 6,921,001 |
| 2021-09-06 | 2021-09-02 | 1.803 | 3,806,308 | +6,654 | 3.22% | 6,863,999 |
| 2021-09-03 | 2021-09-01 | 1.803 | 3,799,654 | +13,309 | 3.22% | 6,852,000 |
| 2021-08-19 | 2021-08-17 | 1.803 | 3,786,345 | +8,318 | 3.21% | 6,828,000 |
| 2021-07-08 | 2021-07-06 | 1.803 | 3,778,027 | +8,318 | 3.20% | 6,813,000 |
| 2021-06-29 | 2021-06-25 | 1.683 | 3,769,709 | +9,981 | 3.19% | 6,344,800 |
| 2021-04-23 | 2021-04-21 | 1.924 | 3,759,728 | +11,646 | 3.19% | 7,232,001 |
| 2021-04-14 | 2021-04-12 | 1.863 | 3,748,082 | +1,663 | 3.18% | 6,984,299 |
| 2021-02-24 | 2021-02-22 | 1.803 | 3,746,419 | +8,318 | 3.18% | 6,756,000 |
| 2021-02-22 | 2021-02-18 | 1.803 | 3,738,101 | +3,327 | 3.17% | 6,741,000 |
| 2021-01-12 | 2021-01-08 | 1.924 | 3,734,774 | +1,664 | 3.17% | 7,184,001 |
| 2021-01-08 | 2021-01-06 | 1.863 | 3,733,110 | +1,663 | 3.16% | 6,956,400 |
| 2020-12-22 | 2020-12-18 | 1.779 | 3,731,447 | +29,945 | 3.16% | 6,639,281 |
| 2020-10-08 | 2020-10-06 | 1.984 | 3,701,502 | +21,627 | 3.14% | 7,342,500 |
| 2020-10-07 | 2020-10-05 | 1.984 | 3,679,875 | +4,991 | 3.12% | 7,299,600 |
| 2020-09-29 | 2020-09-25 | 1.984 | 3,674,884 | +9,981 | 3.12% | 7,289,699 |
| 2020-09-15 | 2020-09-11 | 1.899 | 3,664,903 | +1,664 | 3.11% | 6,961,481 |
| 2020-09-11 | 2020-09-09 | 1.930 | 3,663,239 | +57,963 | 3.11% | 7,070,190 |
| 2020-09-09 | 2020-09-07 | 1.930 | 3,605,276 | +3,274 | 3.11% | 6,958,319 |
| 2020-08-31 | 2020-08-27 | 1.967 | 3,602,002 | +1,637 | 3.10% | 7,084,000 |
| 2020-08-27 | 2020-08-25 | 1.808 | 3,600,365 | +24,559 | 3.10% | 6,509,041 |
| 2020-08-21 | 2020-08-19 | 1.527 | 3,575,806 | +8,187 | 3.08% | 5,460,001 |
| 2020-08-19 | 2020-08-17 | 1.344 | 3,567,619 | +1,637 | 3.07% | 4,793,800 |
| 2020-07-16 | 2020-07-14 | 1.832 | 3,565,982 | +1,637 | 3.07% | 6,534,000 |
| 2020-07-14 | 2020-07-10 | 1.832 | 3,564,345 | +18,010 | 3.07% | 6,531,001 |
| 2020-07-10 | 2020-07-08 | 1.698 | 3,546,335 | +26,197 | 3.05% | 6,021,481 |
| 2020-07-09 | 2020-07-07 | 1.637 | 3,520,138 | +9,823 | 3.03% | 5,762,000 |
| 2020-07-06 | 2020-07-02 | 1.649 | 3,510,315 | +22,922 | 3.02% | 5,788,801 |
| 2020-07-03 | 2020-06-30 | 1.368 | 3,487,393 | +4,912 | 3.00% | 4,771,200 |
| 2020-06-30 | 2020-06-26 | 1.283 | 3,482,481 | +1,637 | 3.00% | 4,466,700 |
| 2020-04-22 | 2020-04-20 | 2.016 | 3,480,844 | +32,746 | 3.01% | 7,015,801 |
| 2020-04-14 | 2020-04-08 | 2.138 | 3,448,098 | +1,637 | 2.98% | 7,371,000 |
| 2020-04-07 | 2020-04-03 | 1.954 | 3,446,461 | +9,824 | 2.98% | 6,736,000 |
| 2020-03-18 | 2020-03-16 | 2.003 | 3,436,637 | +1,637 | 2.97% | 6,884,719 |
| 2020-03-10 | 2020-03-06 | 2.174 | 3,435,000 | +1,637 | 2.97% | 7,468,880 |
| 2020-03-02 | 2020-02-27 | 2.040 | 3,433,363 | +1,638 | 2.97% | 7,003,981 |
| 2020-02-27 | 2020-02-25 | 2.028 | 3,431,725 | +3,274 | 2.97% | 6,958,719 |
| 2020-02-24 | 2020-02-20 | 2.052 | 3,428,451 | +1,637 | 2.96% | 7,035,840 |
| 2020-01-15 | 2020-01-13 | 2.052 | 3,426,814 | +1,638 | 2.96% | 7,032,481 |
| 2020-01-14 | 2020-01-10 | 1.954 | 3,425,176 | +4,911 | 2.96% | 6,694,399 |
| 2020-01-13 | 2020-01-09 | 2.016 | 3,420,265 | +9,824 | 2.96% | 6,893,701 |
| 2019-12-02 | 2019-11-28 | 2.199 | 3,410,441 | +1,637 | 2.95% | 7,498,800 |
| 2019-11-19 | 2019-11-15 | 2.040 | 3,408,804 | +8,187 | 2.95% | 6,953,881 |
| 2019-11-18 | 2019-11-14 | 2.064 | 3,400,617 | +1,637 | 2.94% | 7,020,260 |
| 2019-10-08 | 2019-10-03 | 2.199 | 3,398,980 | +1,637 | 2.94% | 7,473,600 |
| 2019-10-02 | 2019-09-27 | 2.260 | 3,397,343 | +6,549 | 2.94% | 7,677,501 |
| 2019-09-25 | 2019-09-23 | 2.260 | 3,390,794 | +1,638 | 2.93% | 7,662,701 |
| 2019-09-24 | 2019-09-20 | 2.199 | 3,389,156 | +1,637 | 2.93% | 7,451,999 |
| 2019-09-20 | 2019-09-18 | 2.199 | 3,387,519 | +3,274 | 2.93% | 7,448,400 |
| 2019-09-19 | 2019-09-17 | 2.138 | 3,384,245 | +1,638 | 2.93% | 7,234,501 |
| 2019-09-18 | 2019-09-16 | 2.262 | 3,382,607 | +1,637 | 2.92% | 7,650,102 |
| 2019-09-17 | 2019-09-13 | 2.262 | 3,380,970 | +93,916 | 2.92% | 7,646,400 |
| 2019-09-16 | 2019-09-12 | 2.262 | 3,287,054 | +9,551 | 2.92% | 7,434,000 |
| 2019-09-13 | 2019-09-11 | 2.262 | 3,277,503 | +7,959 | 2.91% | 7,412,399 |
| 2019-09-12 | 2019-09-10 | 2.199 | 3,269,544 | +1,591 | 2.91% | 7,188,999 |
| 2019-09-11 | 2019-09-09 | 2.073 | 3,267,953 | +1,592 | 2.91% | 6,774,901 |
| 2019-09-10 | 2019-09-06 | 1.885 | 3,266,361 | +9,551 | 2.90% | 6,156,000 |
| 2019-04-24 | 2019-04-18 | 2.262 | 3,256,810 | +25,469 | 2.90% | 7,365,600 |
| 2019-04-23 | 2019-04-17 | 2.111 | 3,231,341 | +17,509 | 2.88% | 6,820,799 |
| 2019-04-18 | 2019-04-16 | 2.262 | 3,213,832 | +1,592 | 2.86% | 7,268,401 |
| 2019-04-17 | 2019-04-15 | 2.111 | 3,212,240 | +1,592 | 2.86% | 6,780,480 |
| 2019-04-15 | 2019-04-11 | 2.111 | 3,210,648 | +1,592 | 2.86% | 6,777,120 |
| 2019-04-12 | 2019-04-10 | 2.111 | 3,209,056 | +1,592 | 2.86% | 6,773,760 |
| 2019-04-10 | 2019-04-08 | 2.111 | 3,207,464 | +1,591 | 2.86% | 6,770,399 |
| 2019-04-08 | 2019-04-03 | 1.947 | 3,205,873 | +79,590 | 2.86% | 6,243,401 |
| 2019-04-04 | 2019-04-02 | 1.885 | 3,126,283 | +28,652 | 2.79% | 5,892,000 |
| 2019-03-20 | 2019-03-18 | 2.111 | 3,097,631 | +1,592 | 2.76% | 6,538,561 |
| 2019-03-19 | 2019-03-15 | 2.098 | 3,096,039 | +7,959 | 2.76% | 6,496,300 |
| 2019-03-18 | 2019-03-14 | 2.111 | 3,088,080 | +1,592 | 2.75% | 6,518,400 |
| 2019-03-13 | 2019-03-11 | 2.111 | 3,086,488 | +14,326 | 2.75% | 6,515,040 |
| 2019-03-05 | 2019-03-01 | 2.098 | 3,072,162 | +3,184 | 2.74% | 6,446,200 |
| 2019-02-28 | 2019-02-26 | 2.098 | 3,068,978 | +9,550 | 2.73% | 6,439,519 |
| 2019-02-26 | 2019-02-22 | 2.111 | 3,059,428 | +77,998 | 2.73% | 6,457,921 |
| 2019-02-25 | 2019-02-21 | 2.098 | 2,981,430 | +15,918 | 2.66% | 6,255,821 |
| 2019-02-22 | 2019-02-20 | 2.111 | 2,965,512 | +1,592 | 2.64% | 6,259,680 |
| 2019-02-21 | 2019-02-19 | 2.073 | 2,963,920 | +1,592 | 2.64% | 6,144,600 |
| 2019-02-20 | 2019-02-18 | 2.048 | 2,962,328 | +1,592 | 2.64% | 6,066,860 |
| 2019-02-19 | 2019-02-15 | 2.010 | 2,960,736 | +4,775 | 2.64% | 5,951,999 |
| 2019-01-16 | 2019-01-14 | 1.935 | 2,955,961 | +361,337 | 2.63% | 5,719,560 |
| 2019-01-14 | 2019-01-10 | 1.872 | 2,594,624 | +39,795 | 2.31% | 4,857,400 |
| 2019-01-08 | 2019-01-04 | 1.885 | 2,554,829 | +15,918 | 2.28% | 4,815,000 |
| 2019-01-07 | 2019-01-03 | 1.809 | 2,538,911 | +14,326 | 2.26% | 4,593,600 |
| 2019-01-03 | 2018-12-31 | 1.759 | 2,524,585 | +100,283 | 2.25% | 4,440,800 |
| 2018-12-28 | 2018-12-24 | 1.571 | 2,424,302 | +7,959 | 2.16% | 3,807,500 |
| 2018-11-27 | 2018-11-23 | 1.797 | 2,416,343 | +1,592 | 2.18% | 4,341,480 |
| 2018-11-26 | 2018-11-22 | 1.809 | 2,414,751 | +3,183 | 2.18% | 4,368,960 |
| 2018-11-23 | 2018-11-21 | 1.734 | 2,411,568 | +14,327 | 2.17% | 4,181,401 |
| 2018-11-22 | 2018-11-20 | 1.734 | 2,397,241 | +87,548 | 2.16% | 4,156,559 |
| 2018-11-21 | 2018-11-19 | 1.960 | 2,309,693 | +7,959 | 2.08% | 4,527,120 |
| 2018-11-20 | 2018-11-16 | 1.985 | 2,301,734 | +7,959 | 2.07% | 4,569,360 |
| 2018-11-19 | 2018-11-15 | 1.947 | 2,293,775 | +15,918 | 2.07% | 4,467,100 |
| 2018-11-16 | 2018-11-14 | 1.947 | 2,277,857 | +1,592 | 2.05% | 4,436,100 |
| 2018-11-15 | 2018-11-13 | 1.947 | 2,276,265 | +7,959 | 2.05% | 4,433,000 |
| 2018-10-10 | 2018-10-08 | 2.136 | 2,268,306 | +3,183 | 2.04% | 4,845,000 |
| 2018-10-05 | 2018-10-03 | 2.136 | 2,265,123 | +3,184 | 2.04% | 4,838,201 |
| 2018-10-03 | 2018-09-28 | 2.123 | 2,261,939 | +1,592 | 2.04% | 4,802,980 |
| 2018-10-02 | 2018-09-27 | 2.136 | 2,260,347 | +30,244 | 2.04% | 4,828,000 |
| 2018-09-28 | 2018-09-26 | 2.136 | 2,230,103 | +4,775 | 2.01% | 4,763,400 |
| 2018-09-26 | 2018-09-21 | 2.136 | 2,225,328 | +84,365 | 2.00% | 4,753,201 |
| 2018-09-24 | 2018-09-20 | 2.136 | 2,140,963 | +141,670 | 1.93% | 4,573,001 |
| 2018-09-21 | 2018-09-19 | 2.249 | 1,999,293 | +9,551 | 1.80% | 4,496,480 |
| 2018-09-18 | 2018-09-14 | 2.236 | 1,989,742 | +49,345 | 1.79% | 4,450,000 |
| 2018-09-14 | 2018-09-12 | 2.387 | 1,940,397 | +1,592 | 1.75% | 4,632,201 |
| 2018-09-12 | 2018-09-10 | 2.495 | 1,938,805 | +36,542 | 1.75% | 4,837,475 |
| 2018-09-07 | 2018-09-05 | 2.367 | 1,902,263 | +4,689 | 1.75% | 4,502,899 |
| 2018-09-06 | 2018-09-04 | 2.418 | 1,897,574 | +39,077 | 1.74% | 4,588,920 |
| 2018-09-04 | 2018-08-31 | 2.431 | 1,858,497 | +31,261 | 1.70% | 4,518,200 |
| 2018-08-20 | 2018-08-16 | 2.431 | 1,827,236 | +17,194 | 1.68% | 4,442,201 |
| 2018-08-17 | 2018-08-15 | 2.418 | 1,810,042 | +3,126 | 1.66% | 4,377,240 |
| 2018-08-16 | 2018-08-14 | 2.303 | 1,806,916 | +46,893 | 1.66% | 4,161,601 |
| 2018-08-14 | 2018-08-10 | 2.278 | 1,760,023 | +361,070 | 1.61% | 4,008,559 |
| 2018-03-22 | 2018-03-20 | 2.559 | 1,398,953 | +34,388 | 1.29% | 3,580,000 |
| 2018-03-21 | 2018-03-19 | 2.559 | 1,364,565 | +23,446 | 1.26% | 3,491,999 |
| 2018-03-20 | 2018-03-16 | 2.533 | 1,341,119 | +21,883 | 1.24% | 3,397,680 |
| 2018-03-19 | 2018-03-15 | 2.431 | 1,319,236 | +21,883 | 1.22% | 3,207,200 |
| 2018-01-11 | 2018-01-09 | 2.546 | 1,297,353 | +39,077 | 1.20% | 3,303,400 |
| 2018-01-10 | 2018-01-08 | 2.495 | 1,258,276 | +15,631 | 1.16% | 3,139,500 |
| 2018-01-03 | 2017-12-29 | 2.559 | 1,242,645 | +31,261 | 1.15% | 3,179,999 |
| 2017-12-29 | 2017-12-27 | 2.559 | 1,211,384 | +17,194 | 1.12% | 3,100,001 |
| 2017-12-27 | 2017-12-21 | 2.559 | 1,194,190 | +26,572 | 1.10% | 3,056,000 |
| 2017-12-22 | 2017-12-20 | 2.559 | 1,167,618 | +34,388 | 1.08% | 2,988,001 |
| 2017-12-19 | 2017-12-15 | 2.559 | 1,133,230 | +7,815 | 1.05% | 2,900,000 |
| 2017-12-18 | 2017-12-14 | 2.559 | 1,125,415 | +7,816 | 1.04% | 2,880,001 |
| 2017-12-15 | 2017-12-13 | 2.559 | 1,117,599 | +31,261 | 1.03% | 2,859,999 |
| 2017-12-13 | 2017-12-11 | 2.559 | 1,086,338 | +20,320 | 1.00% | 2,780,001 |
| 2017-12-08 | 2017-12-06 | 2.546 | 1,066,018 | +39,077 | 0.98% | 2,714,361 |
| 2017-12-07 | 2017-12-05 | 2.508 | 1,026,941 | +10,942 | 0.95% | 2,575,440 |
| 2017-12-06 | 2017-12-04 | 2.495 | 1,015,999 | +14,067 | 0.94% | 2,534,999 |
| 2017-12-05 | 2017-12-01 | 2.469 | 1,001,932 | +15,631 | 0.92% | 2,474,261 |
| 2017-12-04 | 2017-11-30 | 2.457 | 986,301 | +4,689 | 0.91% | 2,423,040 |
| 2017-07-11 | 2017-07-07 | 2.508 | 981,612 | +193,822 | 0.91% | 2,461,761 |
| 2017-07-10 | 2017-07-06 | 2.444 | 787,790 | +156,307 | 0.73% | 1,925,279 |
| 2017-07-07 | 2017-07-05 | 2.431 | 631,483 | +78,154 | 0.58% | 1,535,201 |
| 2017-05-19 | 2017-05-17 | 2.649 | 553,329 | -15,631 | 0.52% | 1,465,560 |
| 2017-04-13 | 2017-04-11 | 2.367 | 568,960 | +35,951 | 0.54% | 1,346,801 |
| 2017-03-30 | 2017-03-28 | 2.636 | 533,009 | 0.51% | 1,404,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy