History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 114,000 +0 0.08% 39,900
2025-10-13 2025-10-09 0.350 114,000 +0 0.08% 39,900
2025-10-10 2025-10-08 0.350 114,000 +0 0.08% 39,900
2025-10-09 2025-10-06 0.345 114,000 +0 0.08% 39,330
2025-10-08 2025-10-03 0.350 114,000 +0 0.08% 39,900
2025-10-06 2025-10-02 0.376 114,000 +0 0.08% 42,886
2025-10-03 2025-09-30 0.403 114,000 +6,423 0.08% 45,906
2025-10-02 2025-09-29 0.387 107,577 +0 0.08% 41,610
2025-09-30 2025-09-26 0.387 107,577 +0 0.08% 41,610
2025-09-29 2025-09-25 0.387 107,577 +0 0.08% 41,610
2025-09-26 2025-09-24 0.387 107,577 +0 0.08% 41,610
2025-09-25 2025-09-23 0.387 107,577 +0 0.08% 41,610
2025-09-24 2025-09-22 0.387 107,577 +0 0.08% 41,610
2025-09-23 2025-09-19 0.387 107,577 +0 0.08% 41,610
2025-09-22 2025-09-18 0.387 107,577 +0 0.08% 41,610
2025-09-19 2025-09-17 0.387 107,577 +0 0.08% 41,610
2025-09-18 2025-09-16 0.387 107,577 +0 0.08% 41,610
2025-09-17 2025-09-15 0.387 107,577 +0 0.08% 41,610
2025-09-16 2025-09-12 0.371 107,577 +0 0.08% 39,900
2025-09-15 2025-09-11 0.371 107,577 +0 0.08% 39,900
2025-09-12 2025-09-10 0.408 107,577 +0 0.08% 43,890
2025-09-11 2025-09-09 0.408 107,577 +0 0.08% 43,890
2025-09-10 2025-09-08 0.413 107,577 +0 0.08% 44,460
2025-09-09 2025-09-05 0.381 107,577 +0 0.08% 41,040
2025-09-08 2025-09-04 0.392 107,577 +0 0.08% 42,180
2025-09-05 2025-09-03 0.392 107,577 +0 0.08% 42,180
2025-09-04 2025-09-02 0.392 107,577 +0 0.08% 42,180
2025-09-03 2025-09-01 0.392 107,577 +0 0.08% 42,180
2025-09-02 2025-08-29 0.392 107,577 +0 0.08% 42,180
2025-09-01 2025-08-28 0.392 107,577 +0 0.08% 42,180
2025-08-29 2025-08-27 0.392 107,577 +0 0.08% 42,180
2025-08-28 2025-08-26 0.392 107,577 +0 0.08% 42,180
2025-08-27 2025-08-25 0.397 107,577 +0 0.08% 42,750
2025-08-26 2025-08-22 0.397 107,577 +0 0.08% 42,750
2025-08-25 2025-08-21 0.392 107,577 +0 0.08% 42,180
2025-08-22 2025-08-20 0.392 107,577 +0 0.08% 42,180
2025-08-21 2025-08-19 0.392 107,577 +0 0.08% 42,180
2025-08-20 2025-08-18 0.355 107,577 +0 0.08% 38,190
2025-08-19 2025-08-15 0.360 107,577 +0 0.08% 38,760
2025-08-18 2025-08-14 0.376 107,577 +0 0.08% 40,470
2025-08-15 2025-08-13 0.371 107,577 +0 0.08% 39,900
2025-08-14 2025-08-12 0.371 107,577 +0 0.08% 39,900
2025-08-13 2025-08-11 0.371 107,577 +0 0.08% 39,900
2025-08-12 2025-08-08 0.371 107,577 +0 0.08% 39,900
2025-08-11 2025-08-07 0.371 107,577 +0 0.08% 39,900
2025-08-08 2025-08-06 0.371 107,577 +0 0.08% 39,900
2025-08-07 2025-08-05 0.371 107,577 +0 0.08% 39,900
2025-08-06 2025-08-04 0.371 107,577 +0 0.08% 39,900
2025-08-05 2025-08-01 0.371 107,577 +0 0.08% 39,900
2025-08-04 2025-07-31 0.371 107,577 +0 0.08% 39,900
2025-08-01 2025-07-30 0.419 107,577 +0 0.08% 45,030
2025-07-31 2025-07-29 0.419 107,577 +0 0.08% 45,030
2025-07-30 2025-07-28 0.419 107,577 +0 0.08% 45,030
2025-07-29 2025-07-25 0.392 107,577 +0 0.08% 42,180
2025-07-28 2025-07-24 0.392 107,577 +0 0.08% 42,180
2025-07-25 2025-07-23 0.392 107,577 +0 0.08% 42,180
2025-07-24 2025-07-22 0.376 107,577 +0 0.08% 40,470
2025-07-23 2025-07-21 0.366 107,577 +0 0.08% 39,330
2025-07-22 2025-07-18 0.419 107,577 +0 0.08% 45,030
2025-07-21 2025-07-17 0.403 107,577 +0 0.08% 43,320
2025-07-18 2025-07-16 0.403 107,577 +0 0.08% 43,320
2025-07-17 2025-07-15 0.403 107,577 +0 0.08% 43,320
2025-07-16 2025-07-14 0.381 107,577 +0 0.08% 41,040
2025-07-15 2025-07-11 0.387 107,577 +0 0.08% 41,610
2025-07-14 2025-07-10 0.387 107,577 +0 0.08% 41,610
2025-07-11 2025-07-09 0.397 107,577 +0 0.08% 42,750
2025-07-10 2025-07-08 0.350 107,577 +0 0.08% 37,620
2025-07-09 2025-07-07 0.355 107,577 +0 0.08% 38,190
2025-07-08 2025-07-04 0.355 107,577 +0 0.08% 38,190
2025-07-07 2025-07-03 0.371 107,577 +0 0.08% 39,900
2025-07-04 2025-07-02 0.392 107,577 +0 0.08% 42,180
2025-07-03 2025-06-30 0.392 107,577 +0 0.08% 42,180
2025-07-02 2025-06-27 0.392 107,577 +0 0.08% 42,180
2025-06-30 2025-06-26 0.392 107,577 +0 0.08% 42,180
2025-06-27 2025-06-25 0.392 107,577 +0 0.08% 42,180
2025-06-26 2025-06-24 0.392 107,577 +0 0.08% 42,180
2025-06-25 2025-06-23 0.392 107,577 +0 0.08% 42,180
2025-06-24 2025-06-20 0.392 107,577 +0 0.08% 42,180
2025-06-23 2025-06-19 0.392 107,577 +0 0.08% 42,180
2025-06-20 2025-06-18 0.392 107,577 +0 0.08% 42,180
2025-06-19 2025-06-17 0.392 107,577 +0 0.08% 42,180
2025-06-18 2025-06-16 0.403 107,577 +0 0.08% 43,320
2025-06-17 2025-06-13 0.360 107,577 +0 0.08% 38,760
2025-06-16 2025-06-12 0.360 107,577 +0 0.08% 38,760
2025-06-13 2025-06-11 0.350 107,577 +0 0.08% 37,620
2025-06-12 2025-06-10 0.360 107,577 +0 0.08% 38,760
2025-06-11 2025-06-09 0.360 107,577 +0 0.08% 38,760
2025-06-10 2025-06-06 0.366 107,577 +0 0.08% 39,330
2025-06-09 2025-06-05 0.371 107,577 +0 0.08% 39,900
2025-06-06 2025-06-04 0.366 107,577 +0 0.08% 39,330
2025-06-05 2025-06-03 0.371 107,577 +0 0.08% 39,900
2025-06-04 2025-06-02 0.355 107,577 +0 0.08% 38,190
2025-06-03 2025-05-30 0.355 107,577 +0 0.08% 38,190
2025-06-02 2025-05-29 0.403 107,577 +0 0.08% 43,320
2025-05-30 2025-05-28 0.366 107,577 +0 0.08% 39,330
2025-05-29 2025-05-27 0.366 107,577 +0 0.08% 39,330
2025-05-28 2025-05-26 0.366 107,577 +0 0.08% 39,330
2025-05-27 2025-05-23 0.403 107,577 +0 0.08% 43,320
2025-05-26 2025-05-22 0.403 107,577 +0 0.08% 43,320
2025-05-23 2025-05-21 0.403 107,577 +0 0.08% 43,320
2025-05-22 2025-05-20 0.403 107,577 +0 0.08% 43,320
2025-05-21 2025-05-19 0.403 107,577 +0 0.08% 43,320
2025-05-20 2025-05-16 0.403 107,577 +0 0.08% 43,320
2025-05-19 2025-05-15 0.413 107,577 +0 0.08% 44,460
2025-05-16 2025-05-14 0.413 107,577 +0 0.08% 44,460
2025-05-15 2025-05-13 0.408 107,577 +0 0.08% 43,890
2025-05-14 2025-05-12 0.371 107,577 +0 0.08% 39,900
2025-05-13 2025-05-09 0.381 107,577 +0 0.08% 41,040
2025-05-12 2025-05-08 0.371 107,577 +0 0.08% 39,900
2025-05-09 2025-05-07 0.387 107,577 +0 0.08% 41,610
2025-05-08 2025-05-06 0.392 107,577 +0 0.08% 42,180
2025-05-07 2025-05-02 0.392 107,577 +0 0.08% 42,180
2025-05-06 2025-04-30 0.392 107,577 +0 0.08% 42,180
2025-05-02 2025-04-29 0.392 107,577 +0 0.08% 42,180
2025-04-30 2025-04-28 0.392 107,577 +0 0.08% 42,180
2025-04-29 2025-04-25 0.392 107,577 +0 0.08% 42,180
2025-04-28 2025-04-24 0.392 107,577 +0 0.08% 42,180
2025-04-25 2025-04-23 0.392 107,577 +0 0.08% 42,180
2025-04-24 2025-04-22 0.392 107,577 +0 0.08% 42,180
2025-04-23 2025-04-17 0.413 107,577 +0 0.08% 44,460
2025-04-22 2025-04-16 0.413 107,577 +0 0.08% 44,460
2025-04-17 2025-04-15 0.413 107,577 +0 0.08% 44,460
2025-04-16 2025-04-14 0.424 107,577 +0 0.08% 45,600
2025-04-15 2025-04-11 0.403 107,577 +0 0.08% 43,320
2025-04-14 2025-04-10 0.408 107,577 +0 0.08% 43,890
2025-04-11 2025-04-09 0.408 107,577 +0 0.08% 43,890
2025-04-10 2025-04-08 0.408 107,577 +0 0.08% 43,890
2025-04-09 2025-04-07 0.419 107,577 +0 0.08% 45,030
2025-04-08 2025-04-03 0.419 107,577 +0 0.08% 45,030
2025-04-07 2025-04-02 0.419 107,577 +0 0.08% 45,030
2025-04-03 2025-04-01 0.419 107,577 +0 0.08% 45,030
2025-04-02 2025-03-31 0.403 107,577 +0 0.08% 43,320
2025-04-01 2025-03-28 0.408 107,577 +0 0.08% 43,890
2025-03-31 2025-03-27 0.424 107,577 +0 0.08% 45,600
2025-03-28 2025-03-26 0.424 107,577 +0 0.08% 45,600
2025-03-27 2025-03-25 0.424 107,577 +0 0.08% 45,600
2025-03-26 2025-03-24 0.424 107,577 +0 0.08% 45,600
2025-03-25 2025-03-21 0.424 107,577 +0 0.08% 45,600
2025-03-24 2025-03-20 0.424 107,577 +0 0.08% 45,600
2025-03-21 2025-03-19 0.424 107,577 +0 0.08% 45,600
2025-03-20 2025-03-18 0.424 107,577 +0 0.08% 45,600
2025-03-19 2025-03-17 0.424 107,577 +0 0.08% 45,600
2025-03-18 2025-03-14 0.403 107,577 +0 0.08% 43,320
2025-03-17 2025-03-13 0.419 107,577 +0 0.08% 45,030
2025-03-14 2025-03-12 0.424 107,577 +0 0.08% 45,600
2025-03-13 2025-03-11 0.477 107,577 +0 0.08% 51,300
2025-03-12 2025-03-10 0.477 107,577 +0 0.08% 51,300
2025-03-11 2025-03-07 0.477 107,577 +0 0.08% 51,300
2025-03-10 2025-03-06 0.477 107,577 +0 0.08% 51,300
2025-03-07 2025-03-05 0.477 107,577 +0 0.08% 51,300
2025-03-06 2025-03-04 0.477 107,577 +0 0.08% 51,300
2025-03-05 2025-03-03 0.477 107,577 +0 0.08% 51,300
2025-03-04 2025-02-28 0.477 107,577 +0 0.08% 51,300
2025-03-03 2025-02-27 0.477 107,577 +0 0.08% 51,300
2025-02-28 2025-02-26 0.477 107,577 +0 0.08% 51,300
2025-02-27 2025-02-25 0.477 107,577 +0 0.08% 51,300
2025-02-26 2025-02-24 0.477 107,577 +0 0.08% 51,300
2025-02-25 2025-02-21 0.477 107,577 +0 0.08% 51,300
2025-02-24 2025-02-20 0.477 107,577 +0 0.08% 51,300
2025-02-21 2025-02-19 0.477 107,577 +0 0.08% 51,300
2025-02-20 2025-02-18 0.482 107,577 +0 0.08% 51,870
2025-02-19 2025-02-17 0.482 107,577 +0 0.08% 51,870
2025-02-18 2025-02-14 0.487 107,577 +0 0.08% 52,440
2025-02-17 2025-02-13 0.424 107,577 +0 0.08% 45,600
2025-02-14 2025-02-12 0.493 107,577 +0 0.08% 53,010
2025-02-13 2025-02-11 0.493 107,577 +0 0.08% 53,010
2025-02-12 2025-02-10 0.493 107,577 +0 0.08% 53,010
2025-02-11 2025-02-07 0.509 107,577 +0 0.08% 54,720
2025-02-10 2025-02-06 0.509 107,577 +0 0.08% 54,720
2025-02-07 2025-02-05 0.509 107,577 +0 0.08% 54,720
2025-02-06 2025-02-04 0.509 107,577 +0 0.08% 54,720
2025-02-05 2025-02-03 0.509 107,577 +0 0.08% 54,720
2025-02-04 2025-01-28 0.509 107,577 +0 0.08% 54,720
2025-02-03 2025-01-24 0.509 107,577 +0 0.08% 54,720
2025-01-27 2025-01-23 0.482 107,577 +0 0.08% 51,870
2025-01-24 2025-01-22 0.482 107,577 +0 0.08% 51,870
2025-01-23 2025-01-21 0.487 107,577 +0 0.08% 52,440
2025-01-22 2025-01-20 0.487 107,577 +0 0.08% 52,440
2025-01-21 2025-01-17 0.487 107,577 +0 0.08% 52,440
2025-01-20 2025-01-16 0.519 107,577 +0 0.08% 55,860
2025-01-17 2025-01-15 0.519 107,577 +0 0.08% 55,860
2025-01-16 2025-01-14 0.540 107,577 +0 0.08% 58,140
2025-01-15 2025-01-13 0.551 107,577 +0 0.08% 59,280
2025-01-14 2025-01-10 0.540 107,577 +0 0.08% 58,140
2025-01-13 2025-01-09 0.540 107,577 +0 0.08% 58,140
2025-01-10 2025-01-08 0.540 107,577 +0 0.08% 58,140
2025-01-09 2025-01-07 0.540 107,577 +0 0.08% 58,140
2025-01-08 2025-01-06 0.540 107,577 +0 0.08% 58,140
2025-01-07 2025-01-03 0.540 107,577 +0 0.08% 58,140
2025-01-06 2025-01-02 0.551 107,577 +0 0.08% 59,280
2025-01-03 2024-12-31 0.551 107,577 +0 0.08% 59,280
2025-01-02 2024-12-27 0.562 107,577 +0 0.08% 60,420
2024-12-30 2024-12-24 0.562 107,577 +0 0.08% 60,420
2024-12-27 2024-12-20 0.562 107,577 +0 0.08% 60,420
2024-12-23 2024-12-19 0.562 107,577 +0 0.08% 60,420
2024-12-20 2024-12-18 0.503 107,577 +0 0.08% 54,150
2024-12-19 2024-12-17 0.503 107,577 +0 0.08% 54,150
2024-12-18 2024-12-16 0.503 107,577 +0 0.08% 54,150
2024-12-17 2024-12-13 0.593 107,577 +0 0.08% 63,840
2024-12-16 2024-12-12 0.593 107,577 +0 0.08% 63,840
2024-12-13 2024-12-11 0.503 107,577 +0 0.08% 54,150
2024-12-12 2024-12-10 0.477 107,577 +0 0.08% 51,300
2024-12-11 2024-12-09 0.477 107,577 +0 0.08% 51,300
2024-12-10 2024-12-06 0.466 107,577 +0 0.08% 50,160
2024-12-09 2024-12-05 0.509 107,577 +0 0.08% 54,720
2024-12-06 2024-12-04 0.509 107,577 +0 0.08% 54,720
2024-12-05 2024-12-03 0.509 107,577 +0 0.08% 54,720
2024-12-04 2024-12-02 0.509 107,577 +0 0.08% 54,720
2024-12-03 2024-11-29 0.509 107,577 +0 0.08% 54,720
2024-12-02 2024-11-28 0.509 107,577 +0 0.08% 54,720
2024-11-29 2024-11-27 0.456 107,577 +0 0.08% 49,020
2024-11-28 2024-11-26 0.456 107,577 +0 0.08% 49,020
2024-11-27 2024-11-25 0.456 107,577 +0 0.08% 49,020
2024-11-26 2024-11-22 0.456 107,577 +0 0.08% 49,020
2024-11-25 2024-11-21 0.456 107,577 +0 0.08% 49,020
2024-11-22 2024-11-20 0.456 107,577 +0 0.08% 49,020
2024-11-21 2024-11-19 0.456 107,577 +0 0.08% 49,020
2024-11-20 2024-11-18 0.456 107,577 +0 0.08% 49,020
2024-11-19 2024-11-15 0.456 107,577 +0 0.08% 49,020
2024-11-18 2024-11-14 0.456 107,577 +0 0.08% 49,020
2024-11-15 2024-11-13 0.456 107,577 +0 0.08% 49,020
2024-11-14 2024-11-12 0.456 107,577 +0 0.08% 49,020
2024-11-13 2024-11-11 0.456 107,577 +0 0.08% 49,020
2024-11-12 2024-11-08 0.456 107,577 +0 0.08% 49,020
2024-11-11 2024-11-07 0.456 107,577 +0 0.08% 49,020
2024-11-08 2024-11-06 0.456 107,577 +0 0.08% 49,020
2024-11-07 2024-11-05 0.456 107,577 +0 0.08% 49,020
2024-11-06 2024-11-04 0.456 107,577 +0 0.08% 49,020
2024-11-05 2024-11-01 0.456 107,577 +0 0.08% 49,020
2024-11-04 2024-10-31 0.456 107,577 +0 0.08% 49,020
2024-11-01 2024-10-30 0.456 107,577 +0 0.08% 49,020
2024-10-31 2024-10-29 0.456 107,577 +0 0.08% 49,020
2024-10-30 2024-10-28 0.456 107,577 +0 0.08% 49,020
2024-10-29 2024-10-25 0.456 107,577 +0 0.08% 49,020
2024-10-28 2024-10-24 0.456 107,577 +0 0.08% 49,020
2024-10-25 2024-10-23 0.456 107,577 +0 0.08% 49,020
2024-10-24 2024-10-22 0.456 107,577 +0 0.08% 49,020
2024-10-23 2024-10-21 0.456 107,577 +0 0.08% 49,020
2024-10-22 2024-10-18 0.456 107,577 +0 0.08% 49,020
2024-10-21 2024-10-17 0.456 107,577 +0 0.08% 49,020
2024-10-18 2024-10-16 0.466 107,577 +0 0.08% 50,160
2024-10-17 2024-10-15 0.466 107,577 +0 0.08% 50,160
2024-10-16 2024-10-14 0.466 107,577 +0 0.08% 50,160
2024-10-15 2024-10-10 0.472 107,577 +0 0.08% 50,730
2024-10-14 2024-10-09 0.472 107,577 +0 0.08% 50,730
2024-10-10 2024-10-08 0.477 107,577 +0 0.08% 51,300
2024-10-09 2024-10-07 0.477 107,577 +0 0.08% 51,300
2024-10-08 2024-10-04 0.477 107,577 +0 0.08% 51,300
2024-10-07 2024-10-03 0.424 107,577 +0 0.08% 45,600
2024-10-04 2024-10-02 0.424 107,577 +0 0.08% 45,600
2024-10-03 2024-09-30 0.482 107,577 +0 0.08% 51,870
2024-10-02 2024-09-27 0.482 107,577 +0 0.08% 51,870
2024-09-30 2024-09-26 0.482 107,577 +0 0.08% 51,870
2024-09-27 2024-09-25 0.482 107,577 +0 0.08% 51,870
2024-09-26 2024-09-24 0.487 107,577 +0 0.08% 52,440
2024-09-25 2024-09-23 0.424 107,577 +0 0.08% 45,600
2024-09-24 2024-09-20 0.424 107,577 +0 0.08% 45,600
2024-09-23 2024-09-19 0.424 107,577 +0 0.08% 45,600
2024-09-20 2024-09-17 0.530 107,577 +0 0.08% 57,000
2024-09-19 2024-09-16 0.530 107,577 +0 0.08% 57,000
2024-09-17 2024-09-13 0.558 107,577 +0 0.08% 60,000
2024-09-16 2024-09-12 0.614 107,577 +5,378 0.08% 66,000
2024-09-13 2024-09-11 0.614 102,199 +0 0.08% 62,700
2024-09-12 2024-09-10 0.524 102,199 +0 0.08% 53,580
2024-09-11 2024-09-09 0.669 102,199 +0 0.08% 68,400
2024-09-10 2024-09-05 0.669 102,199 +0 0.08% 68,400
2024-09-09 2024-09-04 0.669 102,199 +0 0.08% 68,400
2024-09-05 2024-09-03 0.669 102,199 +0 0.08% 68,400
2024-09-04 2024-09-02 0.669 102,199 +0 0.08% 68,400
2024-09-03 2024-08-30 0.669 102,199 +0 0.08% 68,400
2024-09-02 2024-08-29 0.669 102,199 +0 0.08% 68,400
2024-08-30 2024-08-28 0.669 102,199 +0 0.08% 68,400
2024-08-29 2024-08-27 0.669 102,199 +0 0.08% 68,400
2024-08-28 2024-08-26 0.647 102,199 +0 0.08% 66,120
2024-08-27 2024-08-23 0.647 102,199 +0 0.08% 66,120
2024-08-26 2024-08-22 0.647 102,199 +0 0.08% 66,120
2024-08-23 2024-08-21 0.647 102,199 +0 0.08% 66,120
2024-08-22 2024-08-20 0.647 102,199 +0 0.08% 66,120
2024-08-21 2024-08-19 0.647 102,199 +0 0.08% 66,120
2024-08-20 2024-08-16 0.647 102,199 +0 0.08% 66,120
2024-08-19 2024-08-15 0.647 102,199 +0 0.08% 66,120
2024-08-16 2024-08-14 0.636 102,199 +0 0.08% 64,980
2024-08-15 2024-08-13 0.625 102,199 +0 0.08% 63,840
2024-08-14 2024-08-12 0.625 102,199 +0 0.08% 63,840
2024-08-13 2024-08-09 0.625 102,199 +0 0.08% 63,840
2024-08-12 2024-08-08 0.625 102,199 +0 0.08% 63,840
2024-08-09 2024-08-07 0.625 102,199 +0 0.08% 63,840
2024-08-08 2024-08-06 0.625 102,199 +0 0.08% 63,840
2024-08-07 2024-08-05 0.625 102,199 +0 0.08% 63,840
2024-08-06 2024-08-02 0.625 102,199 +0 0.08% 63,840
2024-08-05 2024-08-01 0.614 102,199 +0 0.08% 62,700
2024-08-02 2024-07-31 0.614 102,199 +0 0.08% 62,700
2024-08-01 2024-07-30 0.614 102,199 +0 0.08% 62,700
2024-07-31 2024-07-29 0.614 102,199 +0 0.08% 62,700
2024-07-30 2024-07-26 0.614 102,199 +0 0.08% 62,700
2024-07-29 2024-07-25 0.602 102,199 +0 0.08% 61,560
2024-07-26 2024-07-24 0.591 102,199 +0 0.08% 60,420
2024-07-25 2024-07-23 0.580 102,199 +0 0.08% 59,280
2024-07-24 2024-07-22 0.580 102,199 +0 0.08% 59,280
2024-07-23 2024-07-19 0.569 102,199 +0 0.08% 58,140
2024-07-22 2024-07-18 0.558 102,199 +0 0.08% 57,000
2024-07-19 2024-07-17 0.558 102,199 +0 0.08% 57,000
2024-07-18 2024-07-16 0.552 102,199 +0 0.08% 56,430
2024-07-17 2024-07-15 0.547 102,199 +0 0.08% 55,860
2024-07-16 2024-07-12 0.535 102,199 +0 0.08% 54,720
2024-07-15 2024-07-11 0.530 102,199 +0 0.08% 54,150
2024-07-12 2024-07-10 0.524 102,199 +0 0.08% 53,580
2024-07-11 2024-07-09 0.513 102,199 +0 0.08% 52,440
2024-07-10 2024-07-08 0.508 102,199 +0 0.08% 51,870
2024-07-09 2024-07-05 0.496 102,199 +0 0.08% 50,730
2024-07-08 2024-07-04 0.496 102,199 +0 0.08% 50,730
2024-07-05 2024-07-03 0.485 102,199 +0 0.08% 49,590
2024-07-04 2024-07-02 0.474 102,199 +0 0.08% 48,450
2024-07-03 2024-06-28 0.474 102,199 +0 0.08% 48,450
2024-07-02 2024-06-27 0.474 102,199 +0 0.08% 48,450
2024-06-28 2024-06-26 0.474 102,199 +0 0.08% 48,450
2024-06-27 2024-06-25 0.452 102,199 +0 0.08% 46,170
2024-06-26 2024-06-24 0.446 102,199 +0 0.08% 45,600
2024-06-25 2024-06-21 0.429 102,199 +0 0.08% 43,890
2024-06-24 2024-06-20 0.429 102,199 +0 0.08% 43,890
2024-06-21 2024-06-19 0.429 102,199 +0 0.08% 43,890
2024-06-20 2024-06-18 0.429 102,199 +0 0.08% 43,890
2024-06-19 2024-06-17 0.429 102,199 +0 0.08% 43,890
2024-06-18 2024-06-14 0.429 102,199 +0 0.08% 43,890
2024-06-17 2024-06-13 0.429 102,199 +0 0.08% 43,890
2024-06-14 2024-06-12 0.429 102,199 +0 0.08% 43,890
2024-06-13 2024-06-11 0.429 102,199 +0 0.08% 43,890
2024-06-12 2024-06-07 0.429 102,199 +0 0.08% 43,890
2024-06-11 2024-06-06 0.429 102,199 +0 0.08% 43,890
2024-06-07 2024-06-05 0.429 102,199 +0 0.08% 43,890
2024-06-06 2024-06-04 0.429 102,199 +0 0.08% 43,890
2024-06-05 2024-06-03 0.429 102,199 +0 0.08% 43,890
2024-06-04 2024-05-31 0.429 102,199 +0 0.08% 43,890
2024-06-03 2024-05-30 0.429 102,199 +0 0.08% 43,890
2024-05-31 2024-05-29 0.429 102,199 +0 0.08% 43,890
2024-05-30 2024-05-28 0.429 102,199 +0 0.08% 43,890
2024-05-29 2024-05-27 0.429 102,199 +0 0.08% 43,890
2024-05-28 2024-05-24 0.429 102,199 +0 0.08% 43,890
2024-05-27 2024-05-23 0.429 102,199 +0 0.08% 43,890
2024-05-24 2024-05-22 0.429 102,199 +0 0.08% 43,890
2024-05-23 2024-05-21 0.502 102,199 +0 0.08% 51,300
2024-05-22 2024-05-20 0.502 102,199 +0 0.08% 51,300
2024-05-21 2024-05-17 0.502 102,199 +0 0.08% 51,300
2024-05-20 2024-05-16 0.463 102,199 +0 0.08% 47,310
2024-05-17 2024-05-14 0.452 102,199 +0 0.08% 46,170
2024-05-16 2024-05-13 0.452 102,199 +0 0.08% 46,170
2024-05-14 2024-05-10 0.452 102,199 +0 0.08% 46,170
2024-05-13 2024-05-09 0.524 102,199 +0 0.08% 53,580
2024-05-10 2024-05-08 0.558 102,199 +0 0.08% 57,000
2024-05-09 2024-05-07 0.558 102,199 +0 0.08% 57,000
2024-05-08 2024-05-06 0.502 102,199 +0 0.08% 51,300
2024-05-07 2024-05-03 0.558 102,199 +0 0.08% 57,000
2024-05-06 2024-05-02 0.558 102,199 +0 0.08% 57,000
2024-05-03 2024-04-30 0.547 102,199 +0 0.08% 55,860
2024-05-02 2024-04-29 0.547 102,199 +0 0.08% 55,860
2024-04-30 2024-04-26 0.658 102,199 +0 0.08% 67,260
2024-04-29 2024-04-25 0.658 102,199 +0 0.08% 67,260
2024-04-26 2024-04-24 0.658 102,199 +0 0.08% 67,260
2024-04-25 2024-04-23 0.669 102,199 +0 0.08% 68,400
2024-04-24 2024-04-22 0.781 102,199 +0 0.08% 79,800
2024-04-23 2024-04-19 0.781 102,199 +0 0.08% 79,800
2024-04-22 2024-04-18 0.781 102,199 +0 0.08% 79,800
2024-04-19 2024-04-17 0.781 102,199 +0 0.08% 79,800
2024-04-18 2024-04-16 0.781 102,199 +0 0.08% 79,800
2024-04-17 2024-04-15 0.781 102,199 +0 0.08% 79,800
2024-04-16 2024-04-12 0.781 102,199 +0 0.08% 79,800
2024-04-15 2024-04-11 0.781 102,199 +0 0.08% 79,800
2024-04-12 2024-04-10 0.792 102,199 +0 0.08% 80,940
2024-04-11 2024-04-09 0.792 102,199 +0 0.08% 80,940
2024-04-10 2024-04-08 0.792 102,199 +0 0.08% 80,940
2024-04-09 2024-04-05 0.792 102,199 +0 0.08% 80,940
2024-04-08 2024-04-03 0.792 102,199 +0 0.08% 80,940
2024-04-05 2024-04-02 0.792 102,199 +0 0.08% 80,940
2024-04-03 2024-03-28 0.781 102,199 +0 0.08% 79,800
2024-04-02 2024-03-27 0.781 102,199 +0 0.08% 79,800
2024-03-28 2024-03-26 0.781 102,199 +0 0.08% 79,800
2024-03-27 2024-03-25 0.781 102,199 +0 0.08% 79,800
2024-03-26 2024-03-22 0.781 102,199 +0 0.08% 79,800
2024-03-25 2024-03-21 0.781 102,199 +0 0.08% 79,800
2024-03-22 2024-03-20 0.781 102,199 +0 0.08% 79,800
2024-03-21 2024-03-19 0.781 102,199 +0 0.08% 79,800
2024-03-20 2024-03-18 0.792 102,199 +0 0.08% 80,940
2024-03-19 2024-03-15 0.792 102,199 +0 0.08% 80,940
2024-03-18 2024-03-14 0.792 102,199 +0 0.08% 80,940
2024-03-15 2024-03-13 0.792 102,199 +0 0.08% 80,940
2024-03-14 2024-03-12 0.792 102,199 +0 0.08% 80,940
2024-03-13 2024-03-11 0.792 102,199 +0 0.08% 80,940
2024-03-12 2024-03-08 0.792 102,199 +0 0.08% 80,940
2024-03-11 2024-03-07 0.792 102,199 +0 0.08% 80,940
2024-03-08 2024-03-06 0.792 102,199 +0 0.08% 80,940
2024-03-07 2024-03-05 0.792 102,199 +0 0.08% 80,940
2024-03-06 2024-03-04 0.792 102,199 +0 0.08% 80,940
2024-03-05 2024-03-01 0.792 102,199 +0 0.08% 80,940
2024-03-04 2024-02-29 0.792 102,199 +0 0.08% 80,940
2024-03-01 2024-02-28 0.792 102,199 +0 0.08% 80,940
2024-02-29 2024-02-27 0.792 102,199 +0 0.08% 80,940
2024-02-28 2024-02-26 0.792 102,199 +0 0.08% 80,940
2024-02-27 2024-02-23 0.792 102,199 +0 0.08% 80,940
2024-02-26 2024-02-22 0.792 102,199 +0 0.08% 80,940
2024-02-23 2024-02-21 0.792 102,199 +0 0.08% 80,940
2024-02-22 2024-02-20 0.792 102,199 +0 0.08% 80,940
2024-02-21 2024-02-19 0.792 102,199 +0 0.08% 80,940
2024-02-20 2024-02-16 0.792 102,199 +0 0.08% 80,940
2024-02-19 2024-02-15 0.792 102,199 +0 0.08% 80,940
2024-02-16 2024-02-14 0.792 102,199 +0 0.08% 80,940
2024-02-15 2024-02-09 0.792 102,199 +0 0.08% 80,940
2024-02-14 2024-02-07 0.792 102,199 +0 0.08% 80,940
2024-02-08 2024-02-06 0.792 102,199 +0 0.08% 80,940
2024-02-07 2024-02-05 0.792 102,199 +0 0.08% 80,940
2024-02-06 2024-02-02 0.792 102,199 +0 0.08% 80,940
2024-02-05 2024-02-01 0.792 102,199 +0 0.08% 80,940
2024-02-02 2024-01-31 0.837 102,199 +0 0.08% 85,500
2024-02-01 2024-01-30 0.825 102,199 +0 0.08% 84,360
2024-01-31 2024-01-29 0.825 102,199 +0 0.08% 84,360
2024-01-30 2024-01-26 0.825 102,199 +0 0.08% 84,360
2024-01-29 2024-01-25 0.825 102,199 +0 0.08% 84,360
2024-01-26 2024-01-24 0.825 102,199 +0 0.08% 84,360
2024-01-25 2024-01-23 0.825 102,199 +0 0.08% 84,360
2024-01-24 2024-01-22 0.825 102,199 +0 0.08% 84,360
2024-01-23 2024-01-19 0.825 102,199 +0 0.08% 84,360
2024-01-22 2024-01-18 0.825 102,199 +0 0.08% 84,360
2024-01-19 2024-01-17 0.825 102,199 +0 0.08% 84,360
2024-01-18 2024-01-16 0.837 102,199 +0 0.08% 85,500
2024-01-17 2024-01-15 0.837 102,199 +0 0.08% 85,500
2024-01-16 2024-01-12 0.837 102,199 +0 0.08% 85,500
2024-01-15 2024-01-11 0.837 102,199 +0 0.08% 85,500
2024-01-12 2024-01-10 0.837 102,199 +0 0.08% 85,500
2024-01-11 2024-01-09 0.837 102,199 +0 0.08% 85,500
2024-01-10 2024-01-08 0.837 102,199 +0 0.08% 85,500
2024-01-09 2024-01-05 0.837 102,199 +0 0.08% 85,500
2024-01-08 2024-01-04 0.837 102,199 +0 0.08% 85,500
2024-01-05 2024-01-03 0.837 102,199 +0 0.08% 85,500
2024-01-04 2024-01-02 0.837 102,199 +0 0.08% 85,500
2024-01-03 2023-12-29 0.837 102,199 +0 0.08% 85,500
2024-01-02 2023-12-28 0.803 102,199 +0 0.08% 82,080
2023-12-29 2023-12-27 0.803 102,199 +0 0.08% 82,080
2023-12-28 2023-12-22 0.803 102,199 +0 0.08% 82,080
2023-12-27 2023-12-21 0.803 102,199 +0 0.08% 82,080
2023-12-22 2023-12-20 0.803 102,199 +0 0.08% 82,080
2023-12-21 2023-12-19 0.803 102,199 +0 0.08% 82,080
2023-12-20 2023-12-18 0.803 102,199 +0 0.08% 82,080
2023-12-19 2023-12-15 0.803 102,199 +0 0.08% 82,080
2023-12-18 2023-12-14 0.803 102,199 +0 0.08% 82,080
2023-12-15 2023-12-13 0.803 102,199 +0 0.08% 82,080
2023-12-14 2023-12-12 0.803 102,199 +0 0.08% 82,080
2023-12-13 2023-12-11 0.803 102,199 +0 0.08% 82,080
2023-12-12 2023-12-08 0.803 102,199 +0 0.08% 82,080
2023-12-11 2023-12-07 0.803 102,199 +0 0.08% 82,080
2023-12-08 2023-12-06 0.803 102,199 +0 0.08% 82,080
2023-12-07 2023-12-05 0.803 102,199 +0 0.08% 82,080
2023-12-06 2023-12-04 0.803 102,199 +0 0.08% 82,080
2023-12-05 2023-12-01 0.803 102,199 +0 0.08% 82,080
2023-12-04 2023-11-30 0.803 102,199 +0 0.08% 82,080
2023-12-01 2023-11-29 0.803 102,199 +0 0.08% 82,080
2023-11-30 2023-11-28 0.803 102,199 +0 0.08% 82,080
2023-11-29 2023-11-27 0.803 102,199 +0 0.08% 82,080
2023-11-28 2023-11-24 0.803 102,199 +0 0.08% 82,080
2023-11-27 2023-11-23 0.803 102,199 +0 0.08% 82,080
2023-11-24 2023-11-22 0.803 102,199 +0 0.08% 82,080
2023-11-23 2023-11-21 0.803 102,199 +0 0.08% 82,080
2023-11-22 2023-11-20 0.803 102,199 +0 0.08% 82,080
2023-11-21 2023-11-17 0.803 102,199 +0 0.08% 82,080
2023-11-20 2023-11-16 0.759 102,199 +0 0.08% 77,520
2023-11-17 2023-11-15 0.759 102,199 +0 0.08% 77,520
2023-11-16 2023-11-14 0.759 102,199 +0 0.08% 77,520
2023-11-15 2023-11-13 0.725 102,199 +0 0.08% 74,100
2023-11-14 2023-11-10 0.658 102,199 +0 0.08% 67,260
2023-11-13 2023-11-09 0.736 102,199 +0 0.08% 75,240
2023-11-10 2023-11-08 0.736 102,199 +0 0.08% 75,240
2023-11-09 2023-11-07 0.736 102,199 +0 0.08% 75,240
2023-11-08 2023-11-06 0.736 102,199 +0 0.08% 75,240
2023-11-07 2023-11-03 0.736 102,199 +0 0.08% 75,240
2023-11-06 2023-11-02 0.736 102,199 +0 0.08% 75,240
2023-11-03 2023-11-01 0.736 102,199 +0 0.08% 75,240
2023-11-02 2023-10-31 0.736 102,199 +0 0.08% 75,240
2023-11-01 2023-10-30 0.736 102,199 +0 0.08% 75,240
2023-10-31 2023-10-27 0.948 102,199 +0 0.08% 96,900
2023-10-30 2023-10-26 0.948 102,199 +0 0.08% 96,900
2023-10-27 2023-10-25 0.948 102,199 +0 0.08% 96,900
2023-10-26 2023-10-24 0.948 102,199 +0 0.08% 96,900
2023-10-25 2023-10-20 0.948 102,199 +0 0.08% 96,900
2023-10-24 2023-10-19 0.948 102,199 +0 0.08% 96,900
2023-10-20 2023-10-18 0.948 102,199 +0 0.08% 96,900
2023-10-19 2023-10-17 0.948 102,199 +0 0.08% 96,900
2023-10-18 2023-10-16 0.948 102,199 +0 0.08% 96,900
2023-10-17 2023-10-13 0.948 102,199 +0 0.08% 96,900
2023-10-16 2023-10-12 0.948 102,199 +0 0.08% 96,900
2023-10-13 2023-10-11 0.948 102,199 +0 0.08% 96,900
2023-10-12 2023-10-10 0.948 102,199 +0 0.08% 96,900
2023-10-11 2023-10-09 0.948 102,199 +0 0.08% 96,900
2023-10-10 2023-10-06 0.948 102,199 +0 0.08% 96,900
2023-10-09 2023-10-05 0.948 102,199 +0 0.08% 96,900
2023-10-06 2023-10-04 0.948 102,199 +0 0.08% 96,900
2023-10-05 2023-10-03 0.948 102,199 +0 0.08% 96,900
2023-10-04 2023-09-29 0.948 102,199 +0 0.08% 96,900
2023-10-03 2023-09-28 0.948 102,199 +0 0.08% 96,900
2023-09-29 2023-09-27 0.959 102,199 +0 0.08% 98,040
2023-09-28 2023-09-26 0.959 102,199 +0 0.08% 98,040
2023-09-27 2023-09-25 0.959 102,199 +0 0.08% 98,040
2023-09-26 2023-09-22 0.959 102,199 +0 0.08% 98,040
2023-09-25 2023-09-21 0.959 102,199 +0 0.08% 98,040
2023-09-22 2023-09-20 0.959 102,199 +0 0.08% 98,040
2023-09-21 2023-09-19 0.931 102,199 +0 0.08% 95,190
2023-09-20 2023-09-18 0.988 102,199 +0 0.08% 100,976
2023-09-19 2023-09-15 1.011 102,199 +2,971 0.08% 103,324
2023-09-18 2023-09-14 1.011 99,228 +0 0.08% 100,320
2023-09-15 2023-09-13 0.965 99,228 +0 0.08% 95,760
2023-09-14 2023-09-12 0.977 99,228 +0 0.08% 96,900
2023-09-13 2023-09-11 0.977 99,228 +0 0.08% 96,900
2023-09-12 2023-09-07 0.908 99,228 +0 0.08% 90,060
2023-09-11 2023-09-06 0.908 99,228 +0 0.08% 90,060
2023-09-07 2023-09-05 0.908 99,228 +0 0.08% 90,060
2023-09-06 2023-09-04 0.908 99,228 +0 0.08% 90,060
2023-09-05 2023-08-31 0.908 99,228 +0 0.08% 90,060
2023-09-04 2023-08-30 0.908 99,228 +0 0.08% 90,060
2023-08-31 2023-08-29 0.908 99,228 +0 0.08% 90,060
2023-08-30 2023-08-28 0.908 99,228 +0 0.08% 90,060
2023-08-29 2023-08-25 0.908 99,228 +0 0.08% 90,060
2023-08-28 2023-08-24 0.862 99,228 +0 0.08% 85,500
2023-08-25 2023-08-23 0.862 99,228 +0 0.08% 85,500
2023-08-24 2023-08-22 0.862 99,228 +0 0.08% 85,500
2023-08-23 2023-08-21 0.862 99,228 +0 0.08% 85,500
2023-08-22 2023-08-18 0.862 99,228 +0 0.08% 85,500
2023-08-21 2023-08-17 0.862 99,228 +0 0.08% 85,500
2023-08-18 2023-08-16 0.862 99,228 +0 0.08% 85,500
2023-08-17 2023-08-15 0.862 99,228 +0 0.08% 85,500
2023-08-16 2023-08-14 0.862 99,228 +0 0.08% 85,500
2023-08-15 2023-08-11 0.862 99,228 +0 0.08% 85,500
2023-08-14 2023-08-10 0.862 99,228 +0 0.08% 85,500
2023-08-11 2023-08-09 0.862 99,228 +0 0.08% 85,500
2023-08-10 2023-08-08 0.862 99,228 +0 0.08% 85,500
2023-08-09 2023-08-07 0.862 99,228 +0 0.08% 85,500
2023-08-08 2023-08-04 0.850 99,228 +0 0.08% 84,360
2023-08-07 2023-08-03 0.850 99,228 +0 0.08% 84,360
2023-08-04 2023-08-02 0.977 99,228 +0 0.08% 96,900
2023-08-03 2023-08-01 0.977 99,228 +0 0.08% 96,900
2023-08-02 2023-07-31 0.977 99,228 +0 0.08% 96,900
2023-08-01 2023-07-28 0.977 99,228 +0 0.08% 96,900
2023-07-31 2023-07-27 0.977 99,228 +0 0.08% 96,900
2023-07-28 2023-07-26 0.977 99,228 +0 0.08% 96,900
2023-07-27 2023-07-25 0.977 99,228 +0 0.08% 96,900
2023-07-26 2023-07-24 0.977 99,228 +0 0.08% 96,900
2023-07-25 2023-07-21 0.977 99,228 +0 0.08% 96,900
2023-07-24 2023-07-20 0.977 99,228 +0 0.08% 96,900
2023-07-21 2023-07-19 0.977 99,228 +0 0.08% 96,900
2023-07-20 2023-07-18 0.977 99,228 +0 0.08% 96,900
2023-07-19 2023-07-14 0.977 99,228 +0 0.08% 96,900
2023-07-18 2023-07-13 1.022 99,228 +0 0.08% 101,460
2023-07-14 2023-07-12 1.000 99,228 +0 0.08% 99,180
2023-07-13 2023-07-11 1.000 99,228 +0 0.08% 99,180
2023-07-12 2023-07-10 1.000 99,228 +0 0.08% 99,180
2023-07-11 2023-07-07 1.000 99,228 +0 0.08% 99,180
2023-07-10 2023-07-06 1.000 99,228 +0 0.08% 99,180
2023-07-07 2023-07-05 1.000 99,228 +0 0.08% 99,180
2023-07-06 2023-07-04 1.000 99,228 +0 0.08% 99,180
2023-07-05 2023-07-03 1.000 99,228 +0 0.08% 99,180
2023-07-04 2023-06-30 0.827 99,228 +0 0.08% 82,080
2023-07-03 2023-06-29 0.919 99,228 +0 0.08% 91,200
2023-06-30 2023-06-28 0.885 99,228 +0 0.08% 87,780
2023-06-29 2023-06-27 0.988 99,228 +0 0.08% 98,040
2023-06-28 2023-06-26 0.988 99,228 +0 0.08% 98,040
2023-06-27 2023-06-23 0.988 99,228 +0 0.08% 98,040
2023-06-26 2023-06-21 0.988 99,228 +0 0.08% 98,040
2023-06-23 2023-06-20 0.988 99,228 +0 0.08% 98,040
2023-06-21 2023-06-19 0.988 99,228 +0 0.08% 98,040
2023-06-20 2023-06-16 0.988 99,228 +0 0.08% 98,040
2023-06-19 2023-06-15 0.977 99,228 +0 0.08% 96,900
2023-06-16 2023-06-14 0.977 99,228 +0 0.08% 96,900
2023-06-15 2023-06-13 0.977 99,228 +0 0.08% 96,900
2023-06-14 2023-06-12 0.977 99,228 +0 0.08% 96,900
2023-06-13 2023-06-09 0.977 99,228 +0 0.08% 96,900
2023-06-12 2023-06-08 0.977 99,228 +0 0.08% 96,900
2023-06-09 2023-06-07 0.977 99,228 +0 0.08% 96,900
2023-06-08 2023-06-06 0.977 99,228 +0 0.08% 96,900
2023-06-07 2023-06-05 0.977 99,228 +0 0.08% 96,900
2023-06-06 2023-06-02 0.977 99,228 +0 0.08% 96,900
2023-06-05 2023-06-01 1.011 99,228 +0 0.08% 100,320
2023-06-02 2023-05-31 1.011 99,228 +0 0.08% 100,320
2023-06-01 2023-05-30 1.011 99,228 +0 0.08% 100,320
2023-05-31 2023-05-29 1.011 99,228 +0 0.08% 100,320
2023-05-30 2023-05-25 1.011 99,228 +0 0.08% 100,320
2023-05-29 2023-05-24 1.011 99,228 +0 0.08% 100,320
2023-05-25 2023-05-23 1.011 99,228 +0 0.08% 100,320
2023-05-24 2023-05-22 1.000 99,228 +0 0.08% 99,180
2023-05-23 2023-05-19 1.000 99,228 +0 0.08% 99,180
2023-05-22 2023-05-18 1.000 99,228 +0 0.08% 99,180
2023-05-19 2023-05-17 1.000 99,228 +0 0.08% 99,180
2023-05-18 2023-05-16 1.000 99,228 +0 0.08% 99,180
2023-05-17 2023-05-15 1.000 99,228 +0 0.08% 99,180
2023-05-16 2023-05-12 1.000 99,228 +0 0.08% 99,180
2023-05-15 2023-05-11 1.000 99,228 +0 0.08% 99,180
2023-05-12 2023-05-10 1.000 99,228 +0 0.08% 99,180
2023-05-11 2023-05-09 1.000 99,228 +0 0.08% 99,180
2023-05-10 2023-05-08 1.000 99,228 +0 0.08% 99,180
2023-05-09 2023-05-05 1.000 99,228 +0 0.08% 99,180
2023-05-08 2023-05-04 1.000 99,228 +0 0.08% 99,180
2023-05-05 2023-05-03 1.000 99,228 +0 0.08% 99,180
2023-05-04 2023-05-02 1.000 99,228 +0 0.08% 99,180
2023-05-03 2023-04-28 1.000 99,228 +0 0.08% 99,180
2023-05-02 2023-04-27 1.000 99,228 +0 0.08% 99,180
2023-04-28 2023-04-26 1.000 99,228 +0 0.08% 99,180
2023-04-27 2023-04-25 1.011 99,228 +0 0.08% 100,320
2023-04-26 2023-04-24 1.011 99,228 +0 0.08% 100,320
2023-04-25 2023-04-21 1.011 99,228 +0 0.08% 100,320
2023-04-24 2023-04-20 1.011 99,228 +0 0.08% 100,320
2023-04-21 2023-04-19 1.011 99,228 +0 0.08% 100,320
2023-04-20 2023-04-18 1.011 99,228 +0 0.08% 100,320
2023-04-19 2023-04-17 1.011 99,228 +0 0.08% 100,320
2023-04-18 2023-04-14 1.022 99,228 +0 0.08% 101,460
2023-04-17 2023-04-13 0.977 99,228 +0 0.08% 96,900
2023-04-14 2023-04-12 0.977 99,228 +0 0.08% 96,900
2023-04-13 2023-04-11 0.977 99,228 +0 0.08% 96,900
2023-04-12 2023-04-06 0.977 99,228 +0 0.08% 96,900
2023-04-11 2023-04-04 0.977 99,228 +0 0.08% 96,900
2023-04-06 2023-04-03 0.977 99,228 +0 0.08% 96,900
2023-04-04 2023-03-31 0.977 99,228 +0 0.08% 96,900
2023-04-03 2023-03-30 0.977 99,228 +0 0.08% 96,900
2023-03-31 2023-03-29 0.977 99,228 +0 0.08% 96,900
2023-03-30 2023-03-28 0.977 99,228 +0 0.08% 96,900
2023-03-29 2023-03-27 0.977 99,228 +0 0.08% 96,900
2023-03-28 2023-03-24 0.977 99,228 +0 0.08% 96,900
2023-03-27 2023-03-23 0.977 99,228 +0 0.08% 96,900
2023-03-24 2023-03-22 0.977 99,228 +0 0.08% 96,900
2023-03-23 2023-03-21 0.919 99,228 +0 0.08% 91,200
2023-03-22 2023-03-20 0.908 99,228 +0 0.08% 90,060
2023-03-21 2023-03-17 0.896 99,228 +0 0.08% 88,920
2023-03-20 2023-03-16 0.896 99,228 +0 0.08% 88,920
2023-03-17 2023-03-15 0.896 99,228 +0 0.08% 88,920
2023-03-16 2023-03-14 0.827 99,228 +0 0.08% 82,080
2023-03-15 2023-03-13 1.000 99,228 +0 0.08% 99,180
2023-03-14 2023-03-10 0.988 99,228 +0 0.08% 98,040
2023-03-13 2023-03-09 0.977 99,228 +0 0.08% 96,900
2023-03-10 2023-03-08 0.965 99,228 +0 0.08% 95,760
2023-03-09 2023-03-07 0.942 99,228 +0 0.08% 93,480
2023-03-08 2023-03-06 0.931 99,228 +0 0.08% 92,340
2023-03-07 2023-03-03 0.919 99,228 +0 0.08% 91,200
2023-03-06 2023-03-02 0.919 99,228 +0 0.08% 91,200
2023-03-03 2023-03-01 0.885 99,228 +0 0.08% 87,780
2023-03-02 2023-02-28 0.873 99,228 +0 0.08% 86,640
2023-03-01 2023-02-27 0.862 99,228 +0 0.08% 85,500
2023-02-28 2023-02-24 0.850 99,228 +0 0.08% 84,360
2023-02-27 2023-02-23 0.839 99,228 +0 0.08% 83,220
2023-02-24 2023-02-22 0.827 99,228 +0 0.08% 82,080
2023-02-23 2023-02-21 0.827 99,228 +0 0.08% 82,080
2023-02-22 2023-02-20 0.804 99,228 +0 0.08% 79,800
2023-02-21 2023-02-17 0.793 99,228 +0 0.08% 78,660
2023-02-20 2023-02-16 0.781 99,228 +0 0.08% 77,520
2023-02-17 2023-02-15 0.781 99,228 +0 0.08% 77,520
2023-02-16 2023-02-14 0.747 99,228 +0 0.08% 74,100
2023-02-15 2023-02-13 0.747 99,228 +0 0.08% 74,100
2023-02-14 2023-02-10 0.747 99,228 +0 0.08% 74,100
2023-02-13 2023-02-09 0.747 99,228 +0 0.08% 74,100
2023-02-10 2023-02-08 0.747 99,228 +0 0.08% 74,100
2023-02-09 2023-02-07 0.747 99,228 +0 0.08% 74,100
2023-02-08 2023-02-06 0.747 99,228 +0 0.08% 74,100
2023-02-07 2023-02-03 0.977 99,228 +0 0.08% 96,900
2023-02-06 2023-02-02 0.988 99,228 +0 0.08% 98,040
2023-02-03 2023-02-01 0.988 99,228 +0 0.08% 98,040
2023-02-02 2023-01-31 0.977 99,228 +0 0.08% 96,900
2023-02-01 2023-01-30 0.977 99,228 +0 0.08% 96,900
2023-01-31 2023-01-27 0.977 99,228 +0 0.08% 96,900
2023-01-30 2023-01-26 1.034 99,228 +0 0.08% 102,600
2023-01-27 2023-01-20 1.034 99,228 +0 0.08% 102,600
2023-01-26 2023-01-19 1.034 99,228 +0 0.08% 102,600
2023-01-20 2023-01-18 1.034 99,228 +0 0.08% 102,600
2023-01-19 2023-01-17 1.149 99,228 +0 0.08% 114,000
2023-01-18 2023-01-16 1.149 99,228 +0 0.08% 114,000
2023-01-17 2023-01-13 1.149 99,228 +0 0.08% 114,000
2023-01-16 2023-01-12 1.091 99,228 +0 0.08% 108,300
2023-01-13 2023-01-11 1.149 99,228 +0 0.08% 114,000
2023-01-12 2023-01-10 1.149 99,228 +0 0.08% 114,000
2023-01-11 2023-01-09 1.149 99,228 +0 0.08% 114,000
2023-01-10 2023-01-06 1.149 99,228 +0 0.08% 114,000
2023-01-09 2023-01-05 1.149 99,228 +0 0.08% 114,000
2023-01-06 2023-01-04 1.149 99,228 +0 0.08% 114,000
2023-01-05 2023-01-03 1.206 99,228 +0 0.08% 119,700
2023-01-04 2022-12-30 1.206 99,228 +0 0.08% 119,700
2023-01-03 2022-12-29 1.206 99,228 +0 0.08% 119,700
2022-12-30 2022-12-28 1.264 99,228 +0 0.08% 125,400
2022-12-29 2022-12-23 1.264 99,228 +0 0.08% 125,400
2022-12-28 2022-12-22 1.356 99,228 +0 0.08% 134,520
2022-12-23 2022-12-21 1.149 99,228 +0 0.08% 114,000
2022-12-22 2022-12-20 1.149 99,228 +0 0.08% 114,000
2022-12-21 2022-12-19 1.206 99,228 +0 0.08% 119,700
2022-12-20 2022-12-16 1.206 99,228 +0 0.08% 119,700
2022-12-19 2022-12-15 1.264 99,228 +0 0.08% 125,400
2022-12-16 2022-12-14 1.264 99,228 +0 0.08% 125,400
2022-12-15 2022-12-13 1.264 99,228 +0 0.08% 125,400
2022-12-14 2022-12-12 1.264 99,228 +0 0.08% 125,400
2022-12-13 2022-12-09 1.379 99,228 +0 0.08% 136,800
2022-12-12 2022-12-08 1.379 99,228 +0 0.08% 136,800
2022-12-09 2022-12-07 1.436 99,228 +0 0.08% 142,500
2022-12-08 2022-12-06 1.436 99,228 +0 0.08% 142,500
2022-12-07 2022-12-05 1.436 99,228 +0 0.08% 142,500
2022-12-06 2022-12-02 1.436 99,228 +0 0.08% 142,500
2022-12-05 2022-12-01 1.436 99,228 +0 0.08% 142,500
2022-12-02 2022-11-30 1.379 99,228 +0 0.08% 136,800
2022-12-01 2022-11-29 1.471 99,228 +0 0.08% 145,920
2022-11-30 2022-11-28 1.471 99,228 +0 0.08% 145,920
2022-11-29 2022-11-25 1.471 99,228 +0 0.08% 145,920
2022-11-28 2022-11-24 1.471 99,228 +0 0.08% 145,920
2022-11-25 2022-11-23 1.471 99,228 +0 0.08% 145,920
2022-11-24 2022-11-22 1.471 99,228 +0 0.08% 145,920
2022-11-23 2022-11-21 1.471 99,228 +0 0.08% 145,920
2022-11-22 2022-11-18 1.471 99,228 +0 0.08% 145,920
2022-11-21 2022-11-17 1.471 99,228 +0 0.08% 145,920
2022-11-18 2022-11-16 1.471 99,228 +0 0.08% 145,920
2022-11-17 2022-11-15 1.471 99,228 +0 0.08% 145,920
2022-11-16 2022-11-14 1.471 99,228 +0 0.08% 145,920
2022-11-15 2022-11-11 1.471 99,228 +0 0.08% 145,920
2022-11-14 2022-11-10 1.471 99,228 +0 0.08% 145,920
2022-11-11 2022-11-09 1.471 99,228 +0 0.08% 145,920
2022-11-10 2022-11-08 1.471 99,228 +0 0.08% 145,920
2022-11-09 2022-11-07 1.471 99,228 +0 0.08% 145,920
2022-11-08 2022-11-04 1.471 99,228 +0 0.08% 145,920
2022-11-07 2022-11-03 1.471 99,228 +0 0.08% 145,920
2022-11-04 2022-11-02 1.471 99,228 +0 0.08% 145,920
2022-11-03 2022-11-01 1.471 99,228 +0 0.08% 145,920
2022-11-02 2022-10-31 1.471 99,228 +0 0.08% 145,920
2022-11-01 2022-10-28 1.471 99,228 +0 0.08% 145,920
2022-10-31 2022-10-27 1.471 99,228 +0 0.08% 145,920
2022-10-28 2022-10-26 1.471 99,228 +0 0.08% 145,920
2022-10-27 2022-10-25 1.471 99,228 +0 0.08% 145,920
2022-10-26 2022-10-24 1.471 99,228 +0 0.08% 145,920
2022-10-25 2022-10-21 1.471 99,228 +0 0.08% 145,920
2022-10-24 2022-10-20 1.471 99,228 +0 0.08% 145,920
2022-10-21 2022-10-19 1.471 99,228 +0 0.08% 145,920
2022-10-20 2022-10-18 1.471 99,228 +0 0.08% 145,920
2022-10-19 2022-10-17 1.471 99,228 +0 0.08% 145,920
2022-10-18 2022-10-14 1.471 99,228 +0 0.08% 145,920
2022-10-17 2022-10-13 1.471 99,228 +0 0.08% 145,920
2022-10-14 2022-10-12 1.471 99,228 +0 0.08% 145,920
2022-10-13 2022-10-11 1.471 99,228 +0 0.08% 145,920
2022-10-12 2022-10-10 1.471 99,228 +0 0.08% 145,920
2022-10-11 2022-10-07 1.471 99,228 +0 0.08% 145,920
2022-10-10 2022-10-06 1.471 99,228 +0 0.08% 145,920
2022-10-07 2022-10-05 1.425 99,228 +0 0.08% 141,360
2022-10-06 2022-10-03 1.425 99,228 +0 0.08% 141,360
2022-10-05 2022-09-30 1.425 99,228 +0 0.08% 141,360
2022-10-03 2022-09-29 1.425 99,228 +0 0.08% 141,360
2022-09-30 2022-09-28 1.425 99,228 +0 0.08% 141,360
2022-09-29 2022-09-27 1.425 99,228 +0 0.08% 141,360
2022-09-28 2022-09-26 1.425 99,228 +0 0.08% 141,360
2022-09-27 2022-09-23 1.425 99,228 +0 0.08% 141,360
2022-09-26 2022-09-22 1.436 99,228 +0 0.08% 142,500
2022-09-23 2022-09-21 1.436 99,228 +0 0.08% 142,500
2022-09-22 2022-09-20 1.436 99,228 +0 0.08% 142,500
2022-09-21 2022-09-19 1.436 99,228 +0 0.08% 142,500
2022-09-20 2022-09-16 1.436 99,228 +0 0.08% 142,500
2022-09-19 2022-09-15 1.436 99,228 +0 0.08% 142,500
2022-09-16 2022-09-14 1.436 99,228 +0 0.08% 142,500
2022-09-15 2022-09-13 1.442 99,228 +0 0.08% 143,070
2022-09-14 2022-09-09 1.442 99,228 +0 0.08% 143,070
2022-09-13 2022-09-08 1.442 99,228 +0 0.08% 143,070
2022-09-09 2022-09-07 1.442 99,228 +0 0.08% 143,070
2022-09-08 2022-09-06 1.442 99,228 +0 0.08% 143,070
2022-09-07 2022-09-05 1.442 99,228 +0 0.08% 143,070
2022-09-06 2022-09-02 1.442 99,228 +0 0.08% 143,070
2022-09-05 2022-09-01 1.442 99,228 +0 0.08% 143,070
2022-09-02 2022-08-31 1.442 99,228 +0 0.08% 143,070
2022-09-01 2022-08-30 1.442 99,228 +0 0.08% 143,070
2022-08-31 2022-08-29 1.442 99,228 +0 0.08% 143,070
2022-08-30 2022-08-26 1.442 99,228 +0 0.08% 143,070
2022-08-29 2022-08-25 1.500 99,228 +0 0.08% 148,827
2022-08-26 2022-08-24 1.500 99,228 +1,938 0.08% 148,827
2022-08-25 2022-08-23 1.465 97,290 +0 0.08% 142,500
2022-08-24 2022-08-22 1.465 97,290 +0 0.08% 142,500
2022-08-23 2022-08-19 1.465 97,290 +0 0.08% 142,500
2022-08-22 2022-08-18 1.359 97,290 +0 0.08% 132,240
2022-08-19 2022-08-17 1.359 97,290 +0 0.08% 132,240
2022-08-18 2022-08-16 1.359 97,290 +0 0.08% 132,240
2022-08-17 2022-08-15 1.359 97,290 +0 0.08% 132,240
2022-08-16 2022-08-12 1.359 97,290 +0 0.08% 132,240
2022-08-15 2022-08-11 1.359 97,290 +0 0.08% 132,240
2022-08-12 2022-08-10 1.359 97,290 +0 0.08% 132,240
2022-08-11 2022-08-09 1.359 97,290 +0 0.08% 132,240
2022-08-10 2022-08-08 1.359 97,290 +0 0.08% 132,240
2022-08-09 2022-08-05 1.359 97,290 +0 0.08% 132,240
2022-08-08 2022-08-04 1.359 97,290 +0 0.08% 132,240
2022-08-05 2022-08-03 1.359 97,290 +0 0.08% 132,240
2022-08-04 2022-08-02 1.359 97,290 +0 0.08% 132,240
2022-08-03 2022-08-01 1.359 97,290 +0 0.08% 132,240
2022-08-02 2022-07-29 1.359 97,290 +0 0.08% 132,240
2022-08-01 2022-07-28 1.359 97,290 +0 0.08% 132,240
2022-07-29 2022-07-27 1.359 97,290 +0 0.08% 132,240
2022-07-28 2022-07-26 1.359 97,290 +0 0.08% 132,240
2022-07-27 2022-07-25 1.359 97,290 +0 0.08% 132,240
2022-07-26 2022-07-22 1.359 97,290 +0 0.08% 132,240
2022-07-25 2022-07-21 1.359 97,290 +0 0.08% 132,240
2022-07-22 2022-07-20 1.359 97,290 +0 0.08% 132,240
2022-07-21 2022-07-19 1.359 97,290 +0 0.08% 132,240
2022-07-20 2022-07-18 1.359 97,290 +0 0.08% 132,240
2022-07-19 2022-07-15 1.359 97,290 +0 0.08% 132,240
2022-07-18 2022-07-14 1.359 97,290 +0 0.08% 132,240
2022-07-15 2022-07-13 1.359 97,290 +0 0.08% 132,240
2022-07-14 2022-07-12 1.359 97,290 +0 0.08% 132,240
2022-07-13 2022-07-11 1.359 97,290 +0 0.08% 132,240
2022-07-12 2022-07-08 1.359 97,290 +0 0.08% 132,240
2022-07-11 2022-07-07 1.359 97,290 +0 0.08% 132,240
2022-07-08 2022-07-06 1.359 97,290 +0 0.08% 132,240
2022-07-07 2022-07-05 1.359 97,290 +0 0.08% 132,240
2022-07-06 2022-07-04 1.359 97,290 +0 0.08% 132,240
2022-07-05 2022-06-30 1.359 97,290 +0 0.08% 132,240
2022-07-04 2022-06-29 1.359 97,290 +0 0.08% 132,240
2022-06-30 2022-06-28 1.359 97,290 +0 0.08% 132,240
2022-06-29 2022-06-27 1.359 97,290 +0 0.08% 132,240
2022-06-28 2022-06-24 1.359 97,290 +0 0.08% 132,240
2022-06-27 2022-06-23 1.359 97,290 +0 0.08% 132,240
2022-06-24 2022-06-22 1.359 97,290 +0 0.08% 132,240
2022-06-23 2022-06-21 1.359 97,290 +0 0.08% 132,240
2022-06-22 2022-06-20 1.359 97,290 +0 0.08% 132,240
2022-06-21 2022-06-17 1.359 97,290 +0 0.08% 132,240
2022-06-20 2022-06-16 1.359 97,290 +0 0.08% 132,240
2022-06-17 2022-06-15 1.359 97,290 +0 0.08% 132,240
2022-06-16 2022-06-14 1.359 97,290 +0 0.08% 132,240
2022-06-15 2022-06-13 1.359 97,290 +0 0.08% 132,240
2022-06-14 2022-06-10 1.359 97,290 +0 0.08% 132,240
2022-06-13 2022-06-09 1.359 97,290 +0 0.08% 132,240
2022-06-10 2022-06-08 1.359 97,290 +0 0.08% 132,240
2022-06-09 2022-06-07 1.359 97,290 +0 0.08% 132,240
2022-06-08 2022-06-06 1.359 97,290 +0 0.08% 132,240
2022-06-07 2022-06-02 1.359 97,290 +0 0.08% 132,240
2022-06-06 2022-06-01 1.359 97,290 +0 0.08% 132,240
2022-06-02 2022-05-31 1.359 97,290 +0 0.08% 132,240
2022-06-01 2022-05-30 1.359 97,290 +0 0.08% 132,240
2022-05-31 2022-05-27 1.359 97,290 +0 0.08% 132,240
2022-05-30 2022-05-26 1.359 97,290 +0 0.08% 132,240
2022-05-27 2022-05-25 1.359 97,290 +0 0.08% 132,240
2022-05-26 2022-05-24 1.383 97,290 +0 0.08% 134,520
2022-05-25 2022-05-23 1.383 97,290 +0 0.08% 134,520
2022-05-24 2022-05-20 1.383 97,290 +0 0.08% 134,520
2022-05-23 2022-05-19 1.383 97,290 +0 0.08% 134,520
2022-05-20 2022-05-18 1.383 97,290 +0 0.08% 134,520
2022-05-19 2022-05-17 1.383 97,290 +0 0.08% 134,520
2022-05-18 2022-05-16 1.383 97,290 +0 0.08% 134,520
2022-05-17 2022-05-13 1.383 97,290 +0 0.08% 134,520
2022-05-16 2022-05-12 1.383 97,290 +0 0.08% 134,520
2022-05-13 2022-05-11 1.383 97,290 +0 0.08% 134,520
2022-05-12 2022-05-10 1.383 97,290 +0 0.08% 134,520
2022-05-11 2022-05-06 1.383 97,290 +0 0.08% 134,520
2022-05-10 2022-05-05 1.383 97,290 +0 0.08% 134,520
2022-05-06 2022-05-04 1.383 97,290 +0 0.08% 134,520
2022-05-05 2022-05-03 1.383 97,290 +0 0.08% 134,520
2022-05-04 2022-04-29 1.383 97,290 +0 0.08% 134,520
2022-05-03 2022-04-28 1.383 97,290 +0 0.08% 134,520
2022-04-29 2022-04-27 1.383 97,290 +0 0.08% 134,520
2022-04-28 2022-04-26 1.383 97,290 +0 0.08% 134,520
2022-04-27 2022-04-25 1.383 97,290 +0 0.08% 134,520
2022-04-26 2022-04-22 1.383 97,290 +0 0.08% 134,520
2022-04-25 2022-04-21 1.383 97,290 +0 0.08% 134,520
2022-04-22 2022-04-20 1.406 97,290 +0 0.08% 136,800
2022-04-21 2022-04-19 1.406 97,290 +0 0.08% 136,800
2022-04-20 2022-04-14 1.406 97,290 +0 0.08% 136,800
2022-04-19 2022-04-13 1.406 97,290 +0 0.08% 136,800
2022-04-14 2022-04-12 1.523 97,290 +0 0.08% 148,201
2022-04-13 2022-04-11 1.523 97,290 +0 0.08% 148,201
2022-04-12 2022-04-08 1.523 97,290 +0 0.08% 148,201
2022-04-11 2022-04-07 1.523 97,290 +0 0.08% 148,201
2022-04-08 2022-04-06 1.523 97,290 +0 0.08% 148,201
2022-04-07 2022-04-04 1.523 97,290 +0 0.08% 148,201
2022-04-06 2022-04-01 1.523 97,290 +0 0.08% 148,201
2022-04-04 2022-03-31 1.523 97,290 +0 0.08% 148,201
2022-04-01 2022-03-30 1.523 97,290 +0 0.08% 148,201
2022-03-31 2022-03-29 1.523 97,290 +0 0.08% 148,201
2022-03-30 2022-03-28 1.523 97,290 +0 0.08% 148,201
2022-03-29 2022-03-25 1.523 97,290 +0 0.08% 148,201
2022-03-28 2022-03-24 1.523 97,290 +0 0.08% 148,201
2022-03-25 2022-03-23 1.523 97,290 +0 0.08% 148,201
2022-03-24 2022-03-22 1.523 97,290 +0 0.08% 148,201
2022-03-23 2022-03-21 1.523 97,290 +0 0.08% 148,201
2022-03-22 2022-03-18 1.523 97,290 +0 0.08% 148,201
2022-03-21 2022-03-17 1.523 97,290 +0 0.08% 148,201
2022-03-18 2022-03-16 1.523 97,290 +0 0.08% 148,201
2022-03-17 2022-03-15 1.523 97,290 +0 0.08% 148,201
2022-03-16 2022-03-14 1.523 97,290 +0 0.08% 148,201
2022-03-15 2022-03-11 1.523 97,290 +0 0.08% 148,201
2022-03-14 2022-03-10 1.523 97,290 +0 0.08% 148,201
2022-03-11 2022-03-09 1.523 97,290 +0 0.08% 148,201
2022-03-10 2022-03-08 1.523 97,290 +0 0.08% 148,201
2022-03-09 2022-03-07 1.523 97,290 +0 0.08% 148,201
2022-03-08 2022-03-04 1.523 97,290 +0 0.08% 148,201
2022-03-07 2022-03-03 1.523 97,290 +0 0.08% 148,201
2022-03-04 2022-03-02 1.523 97,290 +0 0.08% 148,201
2022-03-03 2022-03-01 1.523 97,290 +0 0.08% 148,201
2022-03-02 2022-02-28 1.523 97,290 +0 0.08% 148,201
2022-03-01 2022-02-25 1.523 97,290 +0 0.08% 148,201
2022-02-28 2022-02-24 1.523 97,290 +0 0.08% 148,201
2022-02-25 2022-02-23 1.523 97,290 +0 0.08% 148,201
2022-02-24 2022-02-22 1.523 97,290 +0 0.08% 148,201
2022-02-23 2022-02-21 1.523 97,290 +0 0.08% 148,201
2022-02-22 2022-02-18 1.617 97,290 +0 0.08% 157,321
2022-02-21 2022-02-17 1.617 97,290 +0 0.08% 157,321
2022-02-18 2022-02-16 1.617 97,290 +0 0.08% 157,321
2022-02-17 2022-02-15 1.617 97,290 +0 0.08% 157,321
2022-02-16 2022-02-14 1.617 97,290 +0 0.08% 157,321
2022-02-15 2022-02-11 1.640 97,290 +0 0.08% 159,601
2022-02-14 2022-02-10 1.640 97,290 +0 0.08% 159,601
2022-02-11 2022-02-09 1.640 97,290 +0 0.08% 159,601
2022-02-10 2022-02-08 1.640 97,290 +0 0.08% 159,601
2022-02-09 2022-02-07 1.640 97,290 +0 0.08% 159,601
2022-02-08 2022-02-04 1.640 97,290 +0 0.08% 159,601
2022-02-07 2022-01-31 1.640 97,290 +0 0.08% 159,601
2022-02-04 2022-01-27 1.640 97,290 +0 0.08% 159,601
2022-01-28 2022-01-26 1.640 97,290 +0 0.08% 159,601
2022-01-27 2022-01-25 1.640 97,290 +0 0.08% 159,601
2022-01-26 2022-01-24 1.640 97,290 +0 0.08% 159,601
2022-01-25 2022-01-21 1.746 97,290 +0 0.08% 169,861
2022-01-24 2022-01-20 1.746 97,290 +0 0.08% 169,861
2022-01-21 2022-01-19 1.746 97,290 +0 0.08% 169,861
2022-01-20 2022-01-18 1.746 97,290 +0 0.08% 169,861
2022-01-19 2022-01-17 1.746 97,290 +0 0.08% 169,861
2022-01-18 2022-01-14 1.758 97,290 +0 0.08% 171,001
2022-01-17 2022-01-13 1.758 97,290 +0 0.08% 171,001
2022-01-14 2022-01-12 1.758 97,290 +0 0.08% 171,001
2022-01-13 2022-01-11 1.758 97,290 +0 0.08% 171,001
2022-01-12 2022-01-10 1.758 97,290 +0 0.08% 171,001
2022-01-11 2022-01-07 1.758 97,290 +0 0.08% 171,001
2022-01-10 2022-01-06 1.758 97,290 +0 0.08% 171,001
2022-01-07 2022-01-05 1.758 97,290 +0 0.08% 171,001
2022-01-06 2022-01-04 1.758 97,290 +0 0.08% 171,001
2022-01-05 2022-01-03 1.758 97,290 +0 0.08% 171,001
2022-01-04 2021-12-31 1.640 97,290 +0 0.08% 159,601
2022-01-03 2021-12-29 1.640 97,290 +0 0.08% 159,601
2021-12-30 2021-12-28 1.640 97,290 +0 0.08% 159,601
2021-12-29 2021-12-24 1.640 97,290 +0 0.08% 159,601
2021-12-28 2021-12-22 1.640 97,290 +0 0.08% 159,601
2021-12-23 2021-12-21 1.640 97,290 +0 0.08% 159,601
2021-12-22 2021-12-20 1.676 97,290 +0 0.08% 163,021
2021-12-21 2021-12-17 1.676 97,290 +0 0.08% 163,021
2021-12-20 2021-12-16 1.699 97,290 +0 0.08% 165,301
2021-12-17 2021-12-15 1.758 97,290 +0 0.08% 171,001
2021-12-16 2021-12-14 1.758 97,290 +0 0.08% 171,001
2021-12-15 2021-12-13 1.828 97,290 +0 0.08% 177,841
2021-12-14 2021-12-10 1.875 97,290 +0 0.08% 182,401
2021-12-13 2021-12-09 1.851 97,290 +0 0.08% 180,121
2021-12-10 2021-12-08 1.875 97,290 +0 0.08% 182,401
2021-12-09 2021-12-07 1.781 97,290 +0 0.08% 173,281
2021-12-08 2021-12-06 1.781 97,290 +0 0.08% 173,281
2021-12-07 2021-12-03 1.781 97,290 +0 0.08% 173,281
2021-12-06 2021-12-02 1.793 97,290 +0 0.08% 174,421
2021-12-03 2021-12-01 1.734 97,290 +0 0.08% 168,721
2021-12-02 2021-11-30 1.594 97,290 +0 0.08% 155,041
2021-12-01 2021-11-29 1.640 97,290 +0 0.08% 159,601
2021-11-30 2021-11-26 1.570 97,290 +0 0.08% 152,761
2021-11-29 2021-11-25 1.570 97,290 +0 0.08% 152,761
2021-11-26 2021-11-24 1.570 97,290 +0 0.08% 152,761
2021-11-25 2021-11-23 1.582 97,290 +0 0.08% 153,901
2021-11-24 2021-11-22 1.582 97,290 +0 0.08% 153,901
2021-11-23 2021-11-19 1.582 97,290 +0 0.08% 153,901
2021-11-22 2021-11-18 1.465 97,290 +0 0.08% 142,500
2021-11-19 2021-11-17 1.465 97,290 +0 0.08% 142,500
2021-11-18 2021-11-16 1.289 97,290 +0 0.08% 125,400
2021-11-17 2021-11-15 1.219 97,290 +0 0.08% 118,560
2021-11-16 2021-11-12 0.961 97,290 +0 0.08% 93,480
2021-11-15 2021-11-11 0.961 97,290 +0 0.08% 93,480
2021-11-12 2021-11-10 0.891 97,290 +0 0.08% 86,640
2021-11-11 2021-11-09 1.148 97,290 +0 0.08% 111,720
2021-11-10 2021-11-08 1.265 97,290 +0 0.08% 123,120
2021-11-09 2021-11-05 1.172 97,290 +0 0.08% 114,000
2021-11-08 2021-11-04 1.172 97,290 +0 0.08% 114,000
2021-11-05 2021-11-03 1.875 97,290 +0 0.08% 182,401
2021-11-04 2021-11-02 1.875 97,290 +0 0.08% 182,401
2021-11-03 2021-11-01 1.875 97,290 +0 0.08% 182,401
2021-11-02 2021-10-29 1.875 97,290 +0 0.08% 182,401
2021-11-01 2021-10-28 1.875 97,290 +0 0.08% 182,401
2021-10-29 2021-10-27 1.875 97,290 +0 0.08% 182,401
2021-10-28 2021-10-26 1.898 97,290 +0 0.08% 184,681
2021-10-27 2021-10-25 1.898 97,290 +0 0.08% 184,681
2021-10-26 2021-10-22 1.898 97,290 +0 0.08% 184,681
2021-10-25 2021-10-21 1.898 97,290 +0 0.08% 184,681
2021-10-22 2021-10-20 1.898 97,290 +0 0.08% 184,681
2021-10-21 2021-10-19 1.898 97,290 +0 0.08% 184,681
2021-10-20 2021-10-18 1.898 97,290 +0 0.08% 184,681
2021-10-19 2021-10-15 1.898 97,290 +0 0.08% 184,681
2021-10-18 2021-10-12 1.898 97,290 +0 0.08% 184,681
2021-10-15 2021-10-11 1.722 97,290 +0 0.08% 167,581
2021-10-12 2021-10-08 1.746 97,290 +0 0.08% 169,861
2021-10-11 2021-10-07 1.746 97,290 +0 0.08% 169,861
2021-10-08 2021-10-06 1.746 97,290 +0 0.08% 169,861
2021-10-07 2021-10-05 1.746 97,290 +0 0.08% 169,861
2021-10-06 2021-10-04 1.758 97,290 +0 0.08% 171,001
2021-10-05 2021-09-30 1.758 97,290 +0 0.08% 171,001
2021-10-04 2021-09-29 1.758 97,290 +0 0.08% 171,001
2021-09-30 2021-09-28 1.758 97,290 +0 0.08% 171,001
2021-09-29 2021-09-27 1.758 97,290 +0 0.08% 171,001
2021-09-28 2021-09-24 1.758 97,290 +0 0.08% 171,001
2021-09-27 2021-09-23 1.758 97,290 +0 0.08% 171,001
2021-09-24 2021-09-21 1.758 97,290 +0 0.08% 171,001
2021-09-23 2021-09-20 1.758 97,290 +0 0.08% 171,001
2021-09-21 2021-09-17 1.758 97,290 +0 0.08% 171,001
2021-09-20 2021-09-16 1.758 97,290 +0 0.08% 171,001
2021-09-17 2021-09-15 1.758 97,290 +0 0.08% 171,001
2021-09-16 2021-09-14 1.758 97,290 +0 0.08% 171,001
2021-09-15 2021-09-13 1.758 97,290 +0 0.08% 171,001
2021-09-14 2021-09-10 1.803 97,290 +0 0.08% 175,445
2021-09-13 2021-09-09 1.803 97,290 +2,465 0.08% 175,445
2021-09-10 2021-09-08 1.803 94,825 +0 0.08% 171,000
2021-09-09 2021-09-07 1.803 94,825 +0 0.08% 171,000
2021-09-08 2021-09-06 1.767 94,825 +0 0.08% 167,580
2021-09-07 2021-09-03 1.767 94,825 +0 0.08% 167,580
2021-09-06 2021-09-02 1.803 94,825 +0 0.08% 171,000
2021-09-03 2021-09-01 1.803 94,825 +0 0.08% 171,000
2021-09-02 2021-08-31 1.803 94,825 +0 0.08% 171,000
2021-09-01 2021-08-30 1.803 94,825 +0 0.08% 171,000
2021-08-31 2021-08-27 1.803 94,825 +0 0.08% 171,000
2021-08-30 2021-08-26 1.803 94,825 +0 0.08% 171,000
2021-08-27 2021-08-25 1.803 94,825 +0 0.08% 171,000
2021-08-26 2021-08-24 1.803 94,825 +0 0.08% 171,000
2021-08-25 2021-08-23 1.803 94,825 +0 0.08% 171,000
2021-08-24 2021-08-20 1.803 94,825 +0 0.08% 171,000
2021-08-23 2021-08-19 1.803 94,825 +0 0.08% 171,000
2021-08-20 2021-08-18 1.803 94,825 +0 0.08% 171,000
2021-08-19 2021-08-17 1.803 94,825 +0 0.08% 171,000
2021-08-18 2021-08-16 1.563 94,825 +0 0.08% 148,200
2021-08-17 2021-08-13 1.671 94,825 +0 0.08% 158,460
2021-08-16 2021-08-12 1.671 94,825 +0 0.08% 158,460
2021-08-13 2021-08-11 1.683 94,825 +0 0.08% 159,600
2021-08-12 2021-08-10 1.683 94,825 +0 0.08% 159,600
2021-08-11 2021-08-09 1.683 94,825 +0 0.08% 159,600
2021-08-10 2021-08-06 1.683 94,825 +0 0.08% 159,600
2021-08-09 2021-08-05 1.683 94,825 +0 0.08% 159,600
2021-08-06 2021-08-04 1.683 94,825 +0 0.08% 159,600
2021-08-05 2021-08-03 1.683 94,825 +0 0.08% 159,600
2021-08-04 2021-08-02 1.683 94,825 +0 0.08% 159,600
2021-08-03 2021-07-30 1.683 94,825 +0 0.08% 159,600
2021-08-02 2021-07-29 1.779 94,825 +0 0.08% 168,720
2021-07-30 2021-07-28 1.779 94,825 +0 0.08% 168,720
2021-07-29 2021-07-27 1.779 94,825 +0 0.08% 168,720
2021-07-28 2021-07-26 1.779 94,825 +0 0.08% 168,720
2021-07-27 2021-07-23 1.779 94,825 +0 0.08% 168,720
2021-07-26 2021-07-22 1.791 94,825 +0 0.08% 169,860
2021-07-23 2021-07-21 1.791 94,825 +0 0.08% 169,860
2021-07-22 2021-07-20 1.791 94,825 +0 0.08% 169,860
2021-07-21 2021-07-19 1.791 94,825 +0 0.08% 169,860
2021-07-20 2021-07-16 1.791 94,825 +0 0.08% 169,860
2021-07-19 2021-07-15 1.791 94,825 +0 0.08% 169,860
2021-07-16 2021-07-14 1.791 94,825 +0 0.08% 169,860
2021-07-15 2021-07-13 1.791 94,825 +0 0.08% 169,860
2021-07-14 2021-07-12 1.791 94,825 +0 0.08% 169,860
2021-07-13 2021-07-09 1.791 94,825 +0 0.08% 169,860
2021-07-12 2021-07-08 1.803 94,825 +0 0.08% 171,000
2021-07-09 2021-07-07 1.803 94,825 +0 0.08% 171,000
2021-07-08 2021-07-06 1.803 94,825 +0 0.08% 171,000
2021-07-07 2021-07-05 1.671 94,825 +0 0.08% 158,460
2021-07-06 2021-07-02 1.671 94,825 +0 0.08% 158,460
2021-07-05 2021-06-30 1.683 94,825 +0 0.08% 159,600
2021-07-02 2021-06-29 1.683 94,825 +0 0.08% 159,600
2021-06-30 2021-06-28 1.683 94,825 +0 0.08% 159,600
2021-06-29 2021-06-25 1.683 94,825 +0 0.08% 159,600
2021-06-28 2021-06-24 1.551 94,825 +0 0.08% 147,060
2021-06-25 2021-06-23 1.551 94,825 +0 0.08% 147,060
2021-06-24 2021-06-22 1.551 94,825 +0 0.08% 147,060
2021-06-23 2021-06-21 1.551 94,825 +0 0.08% 147,060
2021-06-22 2021-06-18 1.563 94,825 +0 0.08% 148,200
2021-06-21 2021-06-17 1.563 94,825 +0 0.08% 148,200
2021-06-18 2021-06-16 1.563 94,825 +0 0.08% 148,200
2021-06-17 2021-06-15 1.563 94,825 +0 0.08% 148,200
2021-06-16 2021-06-11 1.563 94,825 +0 0.08% 148,200
2021-06-15 2021-06-10 1.563 94,825 +0 0.08% 148,200
2021-06-11 2021-06-09 1.563 94,825 +0 0.08% 148,200
2021-06-10 2021-06-08 1.563 94,825 +0 0.08% 148,200
2021-06-09 2021-06-07 1.563 94,825 +0 0.08% 148,200
2021-06-08 2021-06-04 1.563 94,825 +0 0.08% 148,200
2021-06-07 2021-06-03 1.563 94,825 +0 0.08% 148,200
2021-06-04 2021-06-02 1.563 94,825 +0 0.08% 148,200
2021-06-03 2021-06-01 1.563 94,825 +0 0.08% 148,200
2021-06-02 2021-05-31 1.563 94,825 +0 0.08% 148,200
2021-06-01 2021-05-28 1.563 94,825 +0 0.08% 148,200
2021-05-31 2021-05-27 1.563 94,825 +0 0.08% 148,200
2021-05-28 2021-05-26 1.563 94,825 +0 0.08% 148,200
2021-05-27 2021-05-25 1.563 94,825 +0 0.08% 148,200
2021-05-26 2021-05-24 1.563 94,825 +0 0.08% 148,200
2021-05-25 2021-05-21 1.599 94,825 +0 0.08% 151,620
2021-05-24 2021-05-20 1.599 94,825 +0 0.08% 151,620
2021-05-21 2021-05-18 1.611 94,825 +0 0.08% 152,760
2021-05-20 2021-05-17 1.599 94,825 +0 0.08% 151,620
2021-05-18 2021-05-14 1.611 94,825 +0 0.08% 152,760
2021-05-17 2021-05-13 1.611 94,825 +0 0.08% 152,760
2021-05-14 2021-05-12 1.611 94,825 +0 0.08% 152,760
2021-05-13 2021-05-11 1.647 94,825 +0 0.08% 156,180
2021-05-12 2021-05-10 1.647 94,825 +0 0.08% 156,180
2021-05-11 2021-05-07 1.647 94,825 +0 0.08% 156,180
2021-05-10 2021-05-06 1.647 94,825 +0 0.08% 156,180
2021-05-07 2021-05-05 1.647 94,825 +0 0.08% 156,180
2021-05-06 2021-05-04 1.647 94,825 +0 0.08% 156,180
2021-05-05 2021-05-03 1.671 94,825 +0 0.08% 158,460
2021-05-04 2021-04-30 1.671 94,825 +0 0.08% 158,460
2021-05-03 2021-04-29 1.671 94,825 +0 0.08% 158,460
2021-04-30 2021-04-28 1.803 94,825 +0 0.08% 171,000
2021-04-29 2021-04-27 1.803 94,825 +0 0.08% 171,000
2021-04-28 2021-04-26 1.803 94,825 +0 0.08% 171,000
2021-04-27 2021-04-23 1.803 94,825 +0 0.08% 171,000
2021-04-26 2021-04-22 1.863 94,825 +0 0.08% 176,700
2021-04-23 2021-04-21 1.924 94,825 +0 0.08% 182,400
2021-04-22 2021-04-20 1.803 94,825 +0 0.08% 171,000
2021-04-21 2021-04-19 1.803 94,825 +0 0.08% 171,000
2021-04-20 2021-04-16 1.803 94,825 +0 0.08% 171,000
2021-04-19 2021-04-15 1.803 94,825 +0 0.08% 171,000
2021-04-16 2021-04-14 1.863 94,825 +0 0.08% 176,700
2021-04-15 2021-04-13 1.863 94,825 +0 0.08% 176,700
2021-04-14 2021-04-12 1.863 94,825 +0 0.08% 176,700
2021-04-13 2021-04-09 1.779 94,825 +0 0.08% 168,720
2021-04-12 2021-04-08 1.779 94,825 +0 0.08% 168,720
2021-04-09 2021-04-07 1.779 94,825 +0 0.08% 168,720
2021-04-08 2021-04-01 1.779 94,825 +0 0.08% 168,720
2021-04-07 2021-03-31 1.803 94,825 +0 0.08% 171,000
2021-04-01 2021-03-30 1.803 94,825 +0 0.08% 171,000
2021-03-31 2021-03-29 1.803 94,825 +0 0.08% 171,000
2021-03-30 2021-03-26 1.803 94,825 +0 0.08% 171,000
2021-03-29 2021-03-25 1.803 94,825 +0 0.08% 171,000
2021-03-26 2021-03-24 1.803 94,825 +0 0.08% 171,000
2021-03-25 2021-03-23 1.803 94,825 +0 0.08% 171,000
2021-03-24 2021-03-22 1.803 94,825 +0 0.08% 171,000
2021-03-23 2021-03-19 1.803 94,825 +0 0.08% 171,000
2021-03-22 2021-03-18 1.803 94,825 +0 0.08% 171,000
2021-03-19 2021-03-17 1.803 94,825 +0 0.08% 171,000
2021-03-18 2021-03-16 1.803 94,825 +0 0.08% 171,000
2021-03-17 2021-03-15 1.803 94,825 +0 0.08% 171,000
2021-03-16 2021-03-12 1.803 94,825 +0 0.08% 171,000
2021-03-15 2021-03-11 1.803 94,825 +0 0.08% 171,000
2021-03-12 2021-03-10 1.803 94,825 +0 0.08% 171,000
2021-03-11 2021-03-09 1.803 94,825 +0 0.08% 171,000
2021-03-10 2021-03-08 1.803 94,825 +0 0.08% 171,000
2021-03-09 2021-03-05 1.803 94,825 +0 0.08% 171,000
2021-03-08 2021-03-04 1.803 94,825 +0 0.08% 171,000
2021-03-05 2021-03-03 1.803 94,825 +0 0.08% 171,000
2021-03-04 2021-03-02 1.803 94,825 +0 0.08% 171,000
2021-03-03 2021-03-01 1.803 94,825 +0 0.08% 171,000
2021-03-02 2021-02-26 1.803 94,825 +0 0.08% 171,000
2021-03-01 2021-02-25 1.803 94,825 +0 0.08% 171,000
2021-02-26 2021-02-24 1.803 94,825 +0 0.08% 171,000
2021-02-25 2021-02-23 1.803 94,825 +0 0.08% 171,000
2021-02-24 2021-02-22 1.803 94,825 +0 0.08% 171,000
2021-02-23 2021-02-19 1.803 94,825 +0 0.08% 171,000
2021-02-22 2021-02-18 1.803 94,825 +0 0.08% 171,000
2021-02-19 2021-02-17 1.671 94,825 +0 0.08% 158,460
2021-02-18 2021-02-16 1.803 94,825 +0 0.08% 171,000
2021-02-17 2021-02-11 1.863 94,825 +0 0.08% 176,700
2021-02-16 2021-02-09 1.863 94,825 +0 0.08% 176,700
2021-02-10 2021-02-08 1.863 94,825 +0 0.08% 176,700
2021-02-09 2021-02-05 1.863 94,825 +0 0.08% 176,700
2021-02-08 2021-02-04 1.863 94,825 +0 0.08% 176,700
2021-02-05 2021-02-03 1.863 94,825 +0 0.08% 176,700
2021-02-04 2021-02-02 1.863 94,825 +0 0.08% 176,700
2021-02-03 2021-02-01 1.863 94,825 +0 0.08% 176,700
2021-02-02 2021-01-29 1.863 94,825 +0 0.08% 176,700
2021-02-01 2021-01-28 1.863 94,825 +0 0.08% 176,700
2021-01-29 2021-01-27 1.863 94,825 +0 0.08% 176,700
2021-01-28 2021-01-26 1.863 94,825 +0 0.08% 176,700
2021-01-27 2021-01-25 1.912 94,825 +0 0.08% 181,260
2021-01-26 2021-01-22 1.912 94,825 +0 0.08% 181,260
2021-01-25 2021-01-21 1.912 94,825 +0 0.08% 181,260
2021-01-22 2021-01-20 1.912 94,825 +0 0.08% 181,260
2021-01-21 2021-01-19 1.912 94,825 +0 0.08% 181,260
2021-01-20 2021-01-18 1.912 94,825 +0 0.08% 181,260
2021-01-19 2021-01-15 1.924 94,825 +0 0.08% 182,400
2021-01-18 2021-01-14 1.924 94,825 +0 0.08% 182,400
2021-01-15 2021-01-13 1.924 94,825 +0 0.08% 182,400
2021-01-14 2021-01-12 1.924 94,825 +0 0.08% 182,400
2021-01-13 2021-01-11 1.924 94,825 +0 0.08% 182,400
2021-01-12 2021-01-08 1.924 94,825 +0 0.08% 182,400
2021-01-11 2021-01-07 1.851 94,825 +0 0.08% 175,560
2021-01-08 2021-01-06 1.863 94,825 +0 0.08% 176,700
2021-01-07 2021-01-05 1.791 94,825 +0 0.08% 169,860
2021-01-06 2021-01-04 1.791 94,825 +0 0.08% 169,860
2021-01-05 2020-12-31 1.791 94,825 +0 0.08% 169,860
2021-01-04 2020-12-29 1.803 94,825 +0 0.08% 171,000
2020-12-30 2020-12-28 1.803 94,825 +0 0.08% 171,000
2020-12-29 2020-12-24 1.803 94,825 +0 0.08% 171,000
2020-12-28 2020-12-22 1.863 94,825 +0 0.08% 176,700
2020-12-23 2020-12-21 1.779 94,825 +0 0.08% 168,720
2020-12-22 2020-12-18 1.779 94,825 +0 0.08% 168,720
2020-12-21 2020-12-17 1.755 94,825 +0 0.08% 166,440
2020-12-18 2020-12-16 1.779 94,825 +0 0.08% 168,720
2020-12-17 2020-12-15 1.779 94,825 +0 0.08% 168,720
2020-12-16 2020-12-14 1.779 94,825 +0 0.08% 168,720
2020-12-15 2020-12-11 1.779 94,825 +0 0.08% 168,720
2020-12-14 2020-12-10 1.779 94,825 +0 0.08% 168,720
2020-12-11 2020-12-09 1.803 94,825 +0 0.08% 171,000
2020-12-10 2020-12-08 1.803 94,825 +0 0.08% 171,000
2020-12-09 2020-12-07 1.803 94,825 +0 0.08% 171,000
2020-12-08 2020-12-04 1.803 94,825 +0 0.08% 171,000
2020-12-07 2020-12-03 1.803 94,825 +0 0.08% 171,000
2020-12-04 2020-12-02 1.803 94,825 +0 0.08% 171,000
2020-12-03 2020-12-01 1.803 94,825 +0 0.08% 171,000
2020-12-02 2020-11-30 1.803 94,825 +0 0.08% 171,000
2020-12-01 2020-11-27 1.803 94,825 +0 0.08% 171,000
2020-11-30 2020-11-26 1.803 94,825 +0 0.08% 171,000
2020-11-27 2020-11-25 1.803 94,825 +0 0.08% 171,000
2020-11-26 2020-11-24 1.803 94,825 +0 0.08% 171,000
2020-11-25 2020-11-23 1.803 94,825 +0 0.08% 171,000
2020-11-24 2020-11-20 1.803 94,825 +0 0.08% 171,000
2020-11-23 2020-11-19 1.803 94,825 +0 0.08% 171,000
2020-11-20 2020-11-18 1.803 94,825 +0 0.08% 171,000
2020-11-19 2020-11-17 1.803 94,825 +0 0.08% 171,000
2020-11-18 2020-11-16 1.803 94,825 +0 0.08% 171,000
2020-11-17 2020-11-13 1.803 94,825 +0 0.08% 171,000
2020-11-16 2020-11-12 1.803 94,825 +0 0.08% 171,000
2020-11-13 2020-11-11 1.803 94,825 +0 0.08% 171,000
2020-11-12 2020-11-10 1.803 94,825 +0 0.08% 171,000
2020-11-11 2020-11-09 1.803 94,825 +0 0.08% 171,000
2020-11-10 2020-11-06 1.803 94,825 +0 0.08% 171,000
2020-11-09 2020-11-05 1.803 94,825 +0 0.08% 171,000
2020-11-06 2020-11-04 1.803 94,825 +0 0.08% 171,000
2020-11-05 2020-11-03 1.803 94,825 +0 0.08% 171,000
2020-11-04 2020-11-02 1.803 94,825 +0 0.08% 171,000
2020-11-03 2020-10-30 1.803 94,825 +0 0.08% 171,000
2020-11-02 2020-10-29 1.803 94,825 +0 0.08% 171,000
2020-10-30 2020-10-28 1.899 94,825 +0 0.08% 180,120
2020-10-29 2020-10-27 1.899 94,825 +0 0.08% 180,120
2020-10-28 2020-10-23 1.899 94,825 +0 0.08% 180,120
2020-10-27 2020-10-22 1.899 94,825 +0 0.08% 180,120
2020-10-23 2020-10-21 1.899 94,825 +0 0.08% 180,120
2020-10-22 2020-10-20 1.899 94,825 +0 0.08% 180,120
2020-10-21 2020-10-19 1.899 94,825 +0 0.08% 180,120
2020-10-20 2020-10-16 1.899 94,825 +0 0.08% 180,120
2020-10-19 2020-10-15 1.899 94,825 +0 0.08% 180,120
2020-10-16 2020-10-14 1.899 94,825 +0 0.08% 180,120
2020-10-15 2020-10-12 1.899 94,825 +0 0.08% 180,120
2020-10-14 2020-10-09 1.899 94,825 +0 0.08% 180,120
2020-10-12 2020-10-08 1.924 94,825 +0 0.08% 182,400
2020-10-09 2020-10-07 1.924 94,825 +0 0.08% 182,400
2020-10-08 2020-10-06 1.984 94,825 +0 0.08% 188,100
2020-10-07 2020-10-05 1.984 94,825 +0 0.08% 188,100
2020-10-06 2020-09-30 1.960 94,825 +0 0.08% 185,820
2020-10-05 2020-09-29 1.972 94,825 +0 0.08% 186,960
2020-09-30 2020-09-28 1.972 94,825 +0 0.08% 186,960
2020-09-29 2020-09-25 1.984 94,825 +0 0.08% 188,100
2020-09-28 2020-09-24 1.887 94,825 +0 0.08% 178,980
2020-09-25 2020-09-23 1.887 94,825 +0 0.08% 178,980
2020-09-24 2020-09-22 1.887 94,825 +0 0.08% 178,980
2020-09-23 2020-09-21 1.887 94,825 +0 0.08% 178,980
2020-09-22 2020-09-18 1.887 94,825 +0 0.08% 178,980
2020-09-21 2020-09-17 1.887 94,825 +0 0.08% 178,980
2020-09-18 2020-09-16 1.887 94,825 +0 0.08% 178,980
2020-09-17 2020-09-15 1.887 94,825 +0 0.08% 178,980
2020-09-16 2020-09-14 1.899 94,825 +0 0.08% 180,120
2020-09-15 2020-09-11 1.899 94,825 +0 0.08% 180,120
2020-09-14 2020-09-10 1.930 94,825 +0 0.08% 183,016
2020-09-11 2020-09-09 1.930 94,825 +1,500 0.08% 183,016
2020-09-10 2020-09-08 1.930 93,325 +0 0.08% 180,121
2020-09-09 2020-09-07 1.930 93,325 +0 0.08% 180,121
2020-09-08 2020-09-04 1.930 93,325 +0 0.08% 180,121
2020-09-07 2020-09-03 1.930 93,325 +0 0.08% 180,121
2020-09-04 2020-09-02 1.942 93,325 +0 0.08% 181,261
2020-09-03 2020-09-01 1.942 93,325 +0 0.08% 181,261
2020-09-02 2020-08-31 1.942 93,325 +0 0.08% 181,261
2020-09-01 2020-08-28 1.942 93,325 +0 0.08% 181,261
2020-08-31 2020-08-27 1.967 93,325 +0 0.08% 183,541
2020-08-28 2020-08-26 1.808 93,325 +0 0.08% 168,721
2020-08-27 2020-08-25 1.808 93,325 +0 0.08% 168,721
2020-08-26 2020-08-24 1.466 93,325 +0 0.08% 136,801
2020-08-25 2020-08-21 1.527 93,325 +0 0.08% 142,501
2020-08-24 2020-08-20 1.527 93,325 +0 0.08% 142,501
2020-08-21 2020-08-19 1.527 93,325 +0 0.08% 142,501
2020-08-20 2020-08-18 1.344 93,325 +0 0.08% 125,401
2020-08-19 2020-08-17 1.344 93,325 +0 0.08% 125,401
2020-08-18 2020-08-14 1.099 93,325 +0 0.08% 102,600
2020-08-17 2020-08-13 1.258 93,325 +0 0.08% 117,421
2020-08-14 2020-08-12 1.258 93,325 +0 0.08% 117,421
2020-08-13 2020-08-11 1.331 93,325 +0 0.08% 124,261
2020-08-12 2020-08-10 1.331 93,325 +0 0.08% 124,261
2020-08-11 2020-08-07 1.344 93,325 +0 0.08% 125,401
2020-08-10 2020-08-06 1.344 93,325 +0 0.08% 125,401
2020-08-07 2020-08-05 1.344 93,325 +0 0.08% 125,401
2020-08-06 2020-08-04 1.344 93,325 +0 0.08% 125,401
2020-08-05 2020-08-03 1.405 93,325 +0 0.08% 131,101
2020-08-04 2020-07-31 1.405 93,325 +0 0.08% 131,101
2020-08-03 2020-07-30 1.405 93,325 +0 0.08% 131,101
2020-07-31 2020-07-29 1.405 93,325 +0 0.08% 131,101
2020-07-30 2020-07-28 1.405 93,325 +0 0.08% 131,101
2020-07-29 2020-07-27 1.405 93,325 +0 0.08% 131,101
2020-07-28 2020-07-24 1.588 93,325 +0 0.08% 148,201
2020-07-27 2020-07-23 1.820 93,325 +0 0.08% 169,861
2020-07-24 2020-07-22 1.820 93,325 +0 0.08% 169,861
2020-07-23 2020-07-21 1.820 93,325 +0 0.08% 169,861
2020-07-22 2020-07-20 1.820 93,325 +0 0.08% 169,861
2020-07-21 2020-07-17 1.820 93,325 +0 0.08% 169,861
2020-07-20 2020-07-16 1.820 93,325 +0 0.08% 169,861
2020-07-17 2020-07-15 1.820 93,325 +0 0.08% 169,861
2020-07-16 2020-07-14 1.832 93,325 +0 0.08% 171,001
2020-07-15 2020-07-13 1.783 93,325 +0 0.08% 166,441
2020-07-14 2020-07-10 1.832 93,325 +0 0.08% 171,001
2020-07-13 2020-07-09 1.649 93,325 +0 0.08% 153,901
2020-07-10 2020-07-08 1.698 93,325 +0 0.08% 158,461
2020-07-09 2020-07-07 1.637 93,325 +0 0.08% 152,761
2020-07-08 2020-07-06 1.649 93,325 +0 0.08% 153,901
2020-07-07 2020-07-03 1.649 93,325 +0 0.08% 153,901
2020-07-06 2020-07-02 1.649 93,325 +0 0.08% 153,901
2020-07-03 2020-06-30 1.368 93,325 +0 0.08% 127,681
2020-07-02 2020-06-29 1.283 93,325 +0 0.08% 119,701
2020-06-30 2020-06-26 1.283 93,325 +0 0.08% 119,701
2020-06-29 2020-06-24 1.222 93,325 +0 0.08% 114,000
2020-06-26 2020-06-23 1.063 93,325 +0 0.08% 99,180
2020-06-24 2020-06-22 1.319 93,325 +0 0.08% 123,121
2020-06-23 2020-06-19 1.319 93,325 +0 0.08% 123,121
2020-06-22 2020-06-18 1.319 93,325 +0 0.08% 123,121
2020-06-19 2020-06-17 1.063 93,325 +0 0.08% 99,180
2020-06-18 2020-06-16 1.063 93,325 +0 0.08% 99,180
2020-06-17 2020-06-15 1.063 93,325 +0 0.08% 99,180
2020-06-16 2020-06-12 1.038 93,325 +0 0.08% 96,900
2020-06-15 2020-06-11 1.038 93,325 +0 0.08% 96,900
2020-06-12 2020-06-10 1.038 93,325 +0 0.08% 96,900
2020-06-11 2020-06-09 1.038 93,325 +0 0.08% 96,900
2020-06-10 2020-06-08 1.222 93,325 +0 0.08% 114,000
2020-06-09 2020-06-05 1.222 93,325 +0 0.08% 114,000
2020-06-08 2020-06-04 1.222 93,325 +0 0.08% 114,000
2020-06-05 2020-06-03 1.722 93,325 +0 0.08% 160,741
2020-06-04 2020-06-02 1.722 93,325 +0 0.08% 160,741
2020-06-03 2020-06-01 1.722 93,325 +0 0.08% 160,741
2020-06-02 2020-05-29 1.722 93,325 +0 0.08% 160,741
2020-06-01 2020-05-28 1.722 93,325 +0 0.08% 160,741
2020-05-29 2020-05-27 1.722 93,325 +0 0.08% 160,741
2020-05-28 2020-05-26 1.722 93,325 +0 0.08% 160,741
2020-05-27 2020-05-25 1.722 93,325 +0 0.08% 160,741
2020-05-26 2020-05-22 1.722 93,325 +0 0.08% 160,741
2020-05-25 2020-05-21 1.820 93,325 +0 0.08% 169,861
2020-05-22 2020-05-20 1.820 93,325 +0 0.08% 169,861
2020-05-21 2020-05-19 1.832 93,325 +0 0.08% 171,001
2020-05-20 2020-05-18 1.832 93,325 +0 0.08% 171,001
2020-05-19 2020-05-15 1.832 93,325 +0 0.08% 171,001
2020-05-18 2020-05-14 1.954 93,325 +0 0.08% 182,401
2020-05-15 2020-05-13 1.954 93,325 +0 0.08% 182,401
2020-05-14 2020-05-12 1.991 93,325 +0 0.08% 185,821
2020-05-13 2020-05-11 1.991 93,325 +0 0.08% 185,821
2020-05-12 2020-05-08 1.991 93,325 +0 0.08% 185,821
2020-05-11 2020-05-07 1.991 93,325 +0 0.08% 185,821
2020-05-08 2020-05-06 1.991 93,325 +0 0.08% 185,821
2020-05-07 2020-05-05 1.991 93,325 +0 0.08% 185,821
2020-05-06 2020-05-04 1.991 93,325 +0 0.08% 185,821
2020-05-05 2020-04-29 1.991 93,325 +0 0.08% 185,821
2020-05-04 2020-04-28 1.991 93,325 +0 0.08% 185,821
2020-04-29 2020-04-27 2.016 93,325 +0 0.08% 188,101
2020-04-28 2020-04-24 2.016 93,325 +0 0.08% 188,101
2020-04-27 2020-04-23 2.016 93,325 +0 0.08% 188,101
2020-04-24 2020-04-22 2.016 93,325 +0 0.08% 188,101
2020-04-23 2020-04-21 2.016 93,325 +0 0.08% 188,101
2020-04-22 2020-04-20 2.016 93,325 +0 0.08% 188,101
2020-04-21 2020-04-17 1.979 93,325 +0 0.08% 184,681
2020-04-20 2020-04-16 1.979 93,325 +0 0.08% 184,681
2020-04-17 2020-04-15 1.979 93,325 +0 0.08% 184,681
2020-04-16 2020-04-14 1.979 93,325 +0 0.08% 184,681
2020-04-15 2020-04-09 1.979 93,325 +0 0.08% 184,681
2020-04-14 2020-04-08 2.138 93,325 +0 0.08% 199,501
2020-04-09 2020-04-07 1.930 93,325 +0 0.08% 180,121
2020-04-08 2020-04-06 1.942 93,325 +0 0.08% 181,261
2020-04-07 2020-04-03 1.954 93,325 +0 0.08% 182,401
2020-04-06 2020-04-02 1.930 93,325 +0 0.08% 180,121
2020-04-03 2020-04-01 1.954 93,325 +0 0.08% 182,401
2020-04-02 2020-03-31 1.991 93,325 +0 0.08% 185,821
2020-04-01 2020-03-30 1.991 93,325 +0 0.08% 185,821
2020-03-31 2020-03-27 1.991 93,325 +0 0.08% 185,821
2020-03-30 2020-03-26 1.991 93,325 +0 0.08% 185,821
2020-03-27 2020-03-25 1.991 93,325 +0 0.08% 185,821
2020-03-26 2020-03-24 1.991 93,325 +0 0.08% 185,821
2020-03-25 2020-03-23 1.991 93,325 +0 0.08% 185,821
2020-03-24 2020-03-20 2.003 93,325 +0 0.08% 186,961
2020-03-23 2020-03-19 2.003 93,325 +0 0.08% 186,961
2020-03-20 2020-03-18 2.003 93,325 +0 0.08% 186,961
2020-03-19 2020-03-17 2.003 93,325 +0 0.08% 186,961
2020-03-18 2020-03-16 2.003 93,325 +0 0.08% 186,961
2020-03-17 2020-03-13 2.040 93,325 +0 0.08% 190,381
2020-03-16 2020-03-12 2.040 93,325 +0 0.08% 190,381
2020-03-13 2020-03-11 2.077 93,325 +0 0.08% 193,801
2020-03-12 2020-03-10 2.077 93,325 +0 0.08% 193,801
2020-03-11 2020-03-09 2.174 93,325 +0 0.08% 202,921
2020-03-10 2020-03-06 2.174 93,325 +0 0.08% 202,921
2020-03-09 2020-03-05 2.040 93,325 +0 0.08% 190,381
2020-03-06 2020-03-04 2.040 93,325 +0 0.08% 190,381
2020-03-05 2020-03-03 2.040 93,325 +0 0.08% 190,381
2020-03-04 2020-03-02 2.040 93,325 +0 0.08% 190,381
2020-03-03 2020-02-28 2.040 93,325 +0 0.08% 190,381
2020-03-02 2020-02-27 2.040 93,325 +0 0.08% 190,381
2020-02-28 2020-02-26 1.832 93,325 +0 0.08% 171,001
2020-02-27 2020-02-25 2.028 93,325 +0 0.08% 189,241
2020-02-26 2020-02-24 1.991 93,325 +0 0.08% 185,821
2020-02-25 2020-02-21 2.016 93,325 +0 0.08% 188,101
2020-02-24 2020-02-20 2.052 93,325 +0 0.08% 191,521
2020-02-21 2020-02-19 1.832 93,325 +0 0.08% 171,001
2020-02-20 2020-02-18 1.832 93,325 +0 0.08% 171,001
2020-02-19 2020-02-17 1.735 93,325 +0 0.08% 161,881
2020-02-18 2020-02-14 2.174 93,325 +0 0.08% 202,921
2020-02-17 2020-02-13 2.187 93,325 +0 0.08% 204,061
2020-02-14 2020-02-12 2.199 93,325 +0 0.08% 205,201
2020-02-13 2020-02-11 2.052 93,325 +0 0.08% 191,521
2020-02-12 2020-02-10 2.052 93,325 +0 0.08% 191,521
2020-02-11 2020-02-07 2.064 93,325 +0 0.08% 192,661
2020-02-10 2020-02-06 2.064 93,325 +0 0.08% 192,661
2020-02-07 2020-02-05 2.064 93,325 +0 0.08% 192,661
2020-02-06 2020-02-04 2.077 93,325 +0 0.08% 193,801
2020-02-05 2020-02-03 2.077 93,325 +0 0.08% 193,801
2020-02-04 2020-01-31 2.174 93,325 +0 0.08% 202,921
2020-02-03 2020-01-30 2.174 93,325 +0 0.08% 202,921
2020-01-31 2020-01-29 2.174 93,325 +0 0.08% 202,921
2020-01-30 2020-01-24 2.101 93,325 +0 0.08% 196,081
2020-01-29 2020-01-22 2.113 93,325 +0 0.08% 197,221
2020-01-23 2020-01-21 2.113 93,325 +0 0.08% 197,221
2020-01-22 2020-01-20 2.113 93,325 +0 0.08% 197,221
2020-01-21 2020-01-17 2.113 93,325 +0 0.08% 197,221
2020-01-20 2020-01-16 2.113 93,325 +0 0.08% 197,221
2020-01-17 2020-01-15 2.125 93,325 +0 0.08% 198,361
2020-01-16 2020-01-14 2.113 93,325 +0 0.08% 197,221
2020-01-15 2020-01-13 2.052 93,325 +0 0.08% 191,521
2020-01-14 2020-01-10 1.954 93,325 +0 0.08% 182,401
2020-01-13 2020-01-09 2.016 93,325 +0 0.08% 188,101
2020-01-10 2020-01-08 2.077 93,325 +0 0.08% 193,801
2020-01-09 2020-01-07 2.138 93,325 +0 0.08% 199,501
2020-01-08 2020-01-06 2.138 93,325 +0 0.08% 199,501
2020-01-07 2020-01-03 2.138 93,325 +0 0.08% 199,501
2020-01-06 2020-01-02 2.150 93,325 +0 0.08% 200,641
2020-01-03 2019-12-31 2.162 93,325 +0 0.08% 201,781
2020-01-02 2019-12-27 2.162 93,325 +0 0.08% 201,781
2019-12-30 2019-12-24 2.162 93,325 +0 0.08% 201,781
2019-12-27 2019-12-20 2.162 93,325 +0 0.08% 201,781
2019-12-23 2019-12-19 2.162 93,325 +0 0.08% 201,781
2019-12-20 2019-12-18 2.162 93,325 +0 0.08% 201,781
2019-12-19 2019-12-17 2.162 93,325 +0 0.08% 201,781
2019-12-18 2019-12-16 2.162 93,325 +0 0.08% 201,781
2019-12-17 2019-12-13 2.162 93,325 +0 0.08% 201,781
2019-12-16 2019-12-12 2.162 93,325 +0 0.08% 201,781
2019-12-13 2019-12-11 2.174 93,325 +0 0.08% 202,921
2019-12-12 2019-12-10 2.174 93,325 +0 0.08% 202,921
2019-12-11 2019-12-09 2.174 93,325 +0 0.08% 202,921
2019-12-10 2019-12-06 2.174 93,325 +0 0.08% 202,921
2019-12-09 2019-12-05 2.174 93,325 +0 0.08% 202,921
2019-12-06 2019-12-04 2.174 93,325 +0 0.08% 202,921
2019-12-05 2019-12-03 2.199 93,325 +0 0.08% 205,201
2019-12-04 2019-12-02 2.199 93,325 +0 0.08% 205,201
2019-12-03 2019-11-29 2.199 93,325 +0 0.08% 205,201
2019-12-02 2019-11-28 2.199 93,325 +0 0.08% 205,201
2019-11-29 2019-11-27 2.003 93,325 +0 0.08% 186,961
2019-11-28 2019-11-26 2.003 93,325 +0 0.08% 186,961
2019-11-27 2019-11-25 2.016 93,325 +0 0.08% 188,101
2019-11-26 2019-11-22 2.016 93,325 +0 0.08% 188,101
2019-11-25 2019-11-21 2.016 93,325 +0 0.08% 188,101
2019-11-22 2019-11-20 2.016 93,325 +0 0.08% 188,101
2019-11-21 2019-11-19 2.040 93,325 +0 0.08% 190,381
2019-11-20 2019-11-18 2.040 93,325 +0 0.08% 190,381
2019-11-19 2019-11-15 2.040 93,325 +0 0.08% 190,381
2019-11-18 2019-11-14 2.064 93,325 +0 0.08% 192,661
2019-11-15 2019-11-13 1.625 93,325 +0 0.08% 151,621
2019-11-14 2019-11-12 2.199 93,325 +0 0.08% 205,201
2019-11-13 2019-11-11 1.466 93,325 +0 0.08% 136,801
2019-11-12 2019-11-08 1.478 93,325 +0 0.08% 137,941
2019-11-11 2019-11-07 1.478 93,325 +0 0.08% 137,941
2019-11-08 2019-11-06 1.466 93,325 +0 0.08% 136,801
2019-11-07 2019-11-05 1.466 93,325 +0 0.08% 136,801
2019-11-06 2019-11-04 1.527 93,325 +0 0.08% 142,501
2019-11-05 2019-11-01 1.527 93,325 +0 0.08% 142,501
2019-11-04 2019-10-31 1.527 93,325 +0 0.08% 142,501
2019-11-01 2019-10-30 1.502 93,325 +0 0.08% 140,221
2019-10-31 2019-10-29 1.441 93,325 +0 0.08% 134,521
2019-10-30 2019-10-28 1.869 93,325 +0 0.08% 174,421
2019-10-29 2019-10-25 1.869 93,325 +0 0.08% 174,421
2019-10-28 2019-10-24 1.893 93,325 +0 0.08% 176,701
2019-10-25 2019-10-23 1.893 93,325 +0 0.08% 176,701
2019-10-24 2019-10-22 1.893 93,325 +0 0.08% 176,701
2019-10-23 2019-10-21 1.893 93,325 +0 0.08% 176,701
2019-10-22 2019-10-18 1.893 93,325 +0 0.08% 176,701
2019-10-21 2019-10-17 1.954 93,325 +0 0.08% 182,401
2019-10-18 2019-10-16 1.954 93,325 +0 0.08% 182,401
2019-10-17 2019-10-15 2.138 93,325 +0 0.08% 199,501
2019-10-16 2019-10-14 2.138 93,325 +0 0.08% 199,501
2019-10-15 2019-10-11 2.138 93,325 +0 0.08% 199,501
2019-10-14 2019-10-10 2.138 93,325 +0 0.08% 199,501
2019-10-11 2019-10-09 2.138 93,325 +0 0.08% 199,501
2019-10-10 2019-10-08 2.199 93,325 +0 0.08% 205,201
2019-10-09 2019-10-04 2.199 93,325 +0 0.08% 205,201
2019-10-08 2019-10-03 2.199 93,325 +0 0.08% 205,201
2019-10-04 2019-10-02 2.235 93,325 +0 0.08% 208,621
2019-10-03 2019-09-30 2.248 93,325 +0 0.08% 209,761
2019-10-02 2019-09-27 2.260 93,325 +0 0.08% 210,901
2019-09-30 2019-09-26 2.199 93,325 +0 0.08% 205,201
2019-09-27 2019-09-25 2.260 93,325 +0 0.08% 210,901
2019-09-26 2019-09-24 2.260 93,325 +0 0.08% 210,901
2019-09-25 2019-09-23 2.260 93,325 +0 0.08% 210,901
2019-09-24 2019-09-20 2.199 93,325 +0 0.08% 205,201
2019-09-23 2019-09-19 2.138 93,325 +0 0.08% 199,501
2019-09-20 2019-09-18 2.199 93,325 +0 0.08% 205,201
2019-09-19 2019-09-17 2.138 93,325 +0 0.08% 199,501
2019-09-18 2019-09-16 2.262 93,325 +0 0.08% 211,064
2019-09-17 2019-09-13 2.262 93,325 +2,593 0.08% 211,064
2019-09-16 2019-09-12 2.262 90,732 +0 0.08% 205,199
2019-09-13 2019-09-11 2.262 90,732 +0 0.08% 205,199
2019-09-12 2019-09-10 2.199 90,732 +0 0.08% 199,499
2019-09-11 2019-09-09 2.073 90,732 +0 0.08% 188,099
2019-09-10 2019-09-06 1.885 90,732 +0 0.08% 171,000
2019-09-09 2019-09-05 1.759 90,732 +0 0.08% 159,600
2019-09-06 2019-09-04 1.759 90,732 +0 0.08% 159,600
2019-09-05 2019-09-03 1.759 90,732 +0 0.08% 159,600
2019-09-04 2019-09-02 1.759 90,732 +0 0.08% 159,600
2019-09-03 2019-08-30 1.759 90,732 +0 0.08% 159,600
2019-09-02 2019-08-29 1.759 90,732 +0 0.08% 159,600
2019-08-30 2019-08-28 1.759 90,732 +0 0.08% 159,600
2019-08-29 2019-08-27 1.885 90,732 +0 0.08% 171,000
2019-08-28 2019-08-26 2.098 90,732 +0 0.08% 190,379
2019-08-27 2019-08-23 2.098 90,732 +0 0.08% 190,379
2019-08-26 2019-08-22 2.098 90,732 +0 0.08% 190,379
2019-08-23 2019-08-21 2.098 90,732 +0 0.08% 190,379
2019-08-22 2019-08-20 2.136 90,732 +0 0.08% 193,799
2019-08-21 2019-08-19 2.136 90,732 +0 0.08% 193,799
2019-08-20 2019-08-16 2.262 90,732 +0 0.08% 205,199
2019-08-19 2019-08-15 2.262 90,732 +0 0.08% 205,199
2019-08-16 2019-08-14 2.262 90,732 +0 0.08% 205,199
2019-08-15 2019-08-13 2.262 90,732 +0 0.08% 205,199
2019-08-14 2019-08-12 2.262 90,732 +0 0.08% 205,199
2019-08-13 2019-08-09 2.337 90,732 +0 0.08% 212,039
2019-08-12 2019-08-08 2.425 90,732 +0 0.08% 220,019
2019-08-09 2019-08-07 2.262 90,732 +0 0.08% 205,199
2019-08-08 2019-08-06 2.262 90,732 +0 0.08% 205,199
2019-08-07 2019-08-05 2.350 90,732 +0 0.08% 213,179
2019-08-06 2019-08-02 2.350 90,732 +0 0.08% 213,179
2019-08-05 2019-08-01 2.362 90,732 +0 0.08% 214,319
2019-08-02 2019-07-31 2.387 90,732 +0 0.08% 216,599
2019-08-01 2019-07-30 2.236 90,732 +0 0.08% 202,919
2019-07-31 2019-07-29 2.136 90,732 +0 0.08% 193,799
2019-07-30 2019-07-26 2.010 90,732 +0 0.08% 182,400
2019-07-29 2019-07-25 2.010 90,732 +0 0.08% 182,400
2019-07-26 2019-07-24 2.010 90,732 +0 0.08% 182,400
2019-07-25 2019-07-23 2.010 90,732 +0 0.08% 182,400
2019-07-24 2019-07-22 2.010 90,732 +0 0.08% 182,400
2019-07-23 2019-07-19 2.010 90,732 +0 0.08% 182,400
2019-07-22 2019-07-18 2.010 90,732 +0 0.08% 182,400
2019-07-19 2019-07-17 2.010 90,732 +0 0.08% 182,400
2019-07-18 2019-07-16 1.985 90,732 +0 0.08% 180,120
2019-07-17 2019-07-15 1.985 90,732 +0 0.08% 180,120
2019-07-16 2019-07-12 1.985 90,732 +0 0.08% 180,120
2019-07-15 2019-07-11 1.985 90,732 +0 0.08% 180,120
2019-07-12 2019-07-10 1.985 90,732 +0 0.08% 180,120
2019-07-11 2019-07-09 2.010 90,732 +0 0.08% 182,400
2019-07-10 2019-07-08 2.010 90,732 +0 0.08% 182,400
2019-07-09 2019-07-05 2.010 90,732 +0 0.08% 182,400
2019-07-08 2019-07-04 2.010 90,732 +0 0.08% 182,400
2019-07-05 2019-07-03 2.010 90,732 +0 0.08% 182,400
2019-07-04 2019-07-02 2.010 90,732 +0 0.08% 182,400
2019-07-03 2019-06-28 2.010 90,732 +0 0.08% 182,400
2019-07-02 2019-06-27 2.010 90,732 +0 0.08% 182,400
2019-06-28 2019-06-26 2.010 90,732 +0 0.08% 182,400
2019-06-27 2019-06-25 2.186 90,732 +0 0.08% 198,359
2019-06-26 2019-06-24 2.186 90,732 +0 0.08% 198,359
2019-06-25 2019-06-21 2.186 90,732 +0 0.08% 198,359
2019-06-24 2019-06-20 2.186 90,732 +0 0.08% 198,359
2019-06-21 2019-06-19 2.199 90,732 +0 0.08% 199,499
2019-06-20 2019-06-18 2.199 90,732 +0 0.08% 199,499
2019-06-19 2019-06-17 2.199 90,732 +0 0.08% 199,499
2019-06-18 2019-06-14 2.199 90,732 +0 0.08% 199,499
2019-06-17 2019-06-13 2.199 90,732 +0 0.08% 199,499
2019-06-14 2019-06-12 2.199 90,732 +0 0.08% 199,499
2019-06-13 2019-06-11 2.199 90,732 +0 0.08% 199,499
2019-06-12 2019-06-10 2.199 90,732 +0 0.08% 199,499
2019-06-11 2019-06-06 2.199 90,732 +0 0.08% 199,499
2019-06-10 2019-06-05 2.199 90,732 +0 0.08% 199,499
2019-06-06 2019-06-04 2.199 90,732 +0 0.08% 199,499
2019-06-05 2019-06-03 2.199 90,732 +0 0.08% 199,499
2019-06-04 2019-05-31 2.199 90,732 +0 0.08% 199,499
2019-06-03 2019-05-30 2.262 90,732 +0 0.08% 205,199
2019-05-31 2019-05-29 2.262 90,732 +0 0.08% 205,199
2019-05-30 2019-05-28 2.199 90,732 +0 0.08% 199,499
2019-05-29 2019-05-27 2.199 90,732 +0 0.08% 199,499
2019-05-28 2019-05-24 2.035 90,732 +0 0.08% 184,680
2019-05-27 2019-05-23 2.035 90,732 +0 0.08% 184,680
2019-05-24 2019-05-22 2.035 90,732 +0 0.08% 184,680
2019-05-23 2019-05-21 2.035 90,732 +0 0.08% 184,680
2019-05-22 2019-05-20 2.324 90,732 +0 0.08% 210,899
2019-05-21 2019-05-17 2.324 90,732 +0 0.08% 210,899
2019-05-20 2019-05-16 2.324 90,732 +0 0.08% 210,899
2019-05-17 2019-05-15 1.922 90,732 +0 0.08% 174,420
2019-05-16 2019-05-14 1.922 90,732 +0 0.08% 174,420
2019-05-15 2019-05-10 1.985 90,732 +0 0.08% 180,120
2019-05-14 2019-05-09 1.998 90,732 +0 0.08% 181,260
2019-05-10 2019-05-08 1.998 90,732 +0 0.08% 181,260
2019-05-09 2019-05-07 1.998 90,732 +0 0.08% 181,260
2019-05-08 2019-05-06 1.998 90,732 +0 0.08% 181,260
2019-05-07 2019-05-03 1.872 90,732 +0 0.08% 169,860
2019-05-06 2019-05-02 1.872 90,732 +0 0.08% 169,860
2019-05-03 2019-04-30 2.262 90,732 +0 0.08% 205,199
2019-05-02 2019-04-29 2.262 90,732 +0 0.08% 205,199
2019-04-30 2019-04-26 2.262 90,732 +0 0.08% 205,199
2019-04-29 2019-04-25 2.262 90,732 +0 0.08% 205,199
2019-04-26 2019-04-24 2.262 90,732 +0 0.08% 205,199
2019-04-25 2019-04-23 2.262 90,732 +0 0.08% 205,199
2019-04-24 2019-04-18 2.262 90,732 +0 0.08% 205,199
2019-04-23 2019-04-17 2.111 90,732 +0 0.08% 191,519
2019-04-18 2019-04-16 2.262 90,732 +0 0.08% 205,199
2019-04-17 2019-04-15 2.111 90,732 +0 0.08% 191,519
2019-04-16 2019-04-12 2.111 90,732 +0 0.08% 191,519
2019-04-15 2019-04-11 2.111 90,732 +0 0.08% 191,519
2019-04-12 2019-04-10 2.111 90,732 +0 0.08% 191,519
2019-04-11 2019-04-09 2.111 90,732 +0 0.08% 191,519
2019-04-10 2019-04-08 2.111 90,732 +0 0.08% 191,519
2019-04-09 2019-04-04 1.947 90,732 +0 0.08% 176,700
2019-04-08 2019-04-03 1.947 90,732 +0 0.08% 176,700
2019-04-04 2019-04-02 1.885 90,732 +0 0.08% 171,000
2019-04-03 2019-04-01 1.759 90,732 +0 0.08% 159,600
2019-04-02 2019-03-29 2.098 90,732 +0 0.08% 190,379
2019-04-01 2019-03-28 2.098 90,732 +0 0.08% 190,379
2019-03-29 2019-03-27 2.111 90,732 +0 0.08% 191,519
2019-03-28 2019-03-26 2.111 90,732 +0 0.08% 191,519
2019-03-27 2019-03-25 2.111 90,732 +0 0.08% 191,519
2019-03-26 2019-03-22 2.111 90,732 +0 0.08% 191,519
2019-03-25 2019-03-21 2.111 90,732 +0 0.08% 191,519
2019-03-22 2019-03-20 2.111 90,732 +0 0.08% 191,519
2019-03-21 2019-03-19 2.111 90,732 +0 0.08% 191,519
2019-03-20 2019-03-18 2.111 90,732 +0 0.08% 191,519
2019-03-19 2019-03-15 2.098 90,732 +0 0.08% 190,379
2019-03-18 2019-03-14 2.111 90,732 +0 0.08% 191,519
2019-03-15 2019-03-13 2.098 90,732 +0 0.08% 190,379
2019-03-14 2019-03-12 2.111 90,732 +0 0.08% 191,519
2019-03-13 2019-03-11 2.111 90,732 +0 0.08% 191,519
2019-03-12 2019-03-08 2.098 90,732 +0 0.08% 190,379
2019-03-11 2019-03-07 2.098 90,732 +0 0.08% 190,379
2019-03-08 2019-03-06 2.098 90,732 +0 0.08% 190,379
2019-03-07 2019-03-05 2.098 90,732 +0 0.08% 190,379
2019-03-06 2019-03-04 2.098 90,732 +0 0.08% 190,379
2019-03-05 2019-03-01 2.098 90,732 +0 0.08% 190,379
2019-03-04 2019-02-28 2.098 90,732 +0 0.08% 190,379
2019-03-01 2019-02-27 2.098 90,732 +0 0.08% 190,379
2019-02-28 2019-02-26 2.098 90,732 +0 0.08% 190,379
2019-02-27 2019-02-25 2.111 90,732 +0 0.08% 191,519
2019-02-26 2019-02-22 2.111 90,732 +0 0.08% 191,519
2019-02-25 2019-02-21 2.098 90,732 +0 0.08% 190,379
2019-02-22 2019-02-20 2.111 90,732 +0 0.08% 191,519
2019-02-21 2019-02-19 2.073 90,732 +0 0.08% 188,099
2019-02-20 2019-02-18 2.048 90,732 +0 0.08% 185,819
2019-02-19 2019-02-15 2.010 90,732 +0 0.08% 182,400
2019-02-18 2019-02-14 1.885 90,732 +0 0.08% 171,000
2019-02-15 2019-02-13 1.885 90,732 +0 0.08% 171,000
2019-02-14 2019-02-12 1.885 90,732 +0 0.08% 171,000
2019-02-13 2019-02-11 1.885 90,732 +0 0.08% 171,000
2019-02-12 2019-02-08 1.885 90,732 +0 0.08% 171,000
2019-02-11 2019-02-04 1.860 90,732 +0 0.08% 168,720
2019-02-08 2019-01-31 1.822 90,732 +0 0.08% 165,300
2019-02-01 2019-01-30 1.759 90,732 +0 0.08% 159,600
2019-01-31 2019-01-29 1.734 90,732 +0 0.08% 157,320
2019-01-30 2019-01-28 1.696 90,732 +0 0.08% 153,900
2019-01-29 2019-01-25 1.659 90,732 +0 0.08% 150,480
2019-01-28 2019-01-24 1.633 90,732 +0 0.08% 148,200
2019-01-25 2019-01-23 1.684 90,732 +0 0.08% 152,760
2019-01-24 2019-01-22 1.684 90,732 +0 0.08% 152,760
2019-01-23 2019-01-21 1.935 90,732 +0 0.08% 175,560
2019-01-22 2019-01-18 1.947 90,732 +0 0.08% 176,700
2019-01-21 2019-01-17 1.897 90,732 +0 0.08% 172,140
2019-01-18 2019-01-16 1.910 90,732 +0 0.08% 173,280
2019-01-17 2019-01-15 1.922 90,732 +0 0.08% 174,420
2019-01-16 2019-01-14 1.935 90,732 +0 0.08% 175,560
2019-01-15 2019-01-11 1.872 90,732 +0 0.08% 169,860
2019-01-14 2019-01-10 1.872 90,732 +0 0.08% 169,860
2019-01-11 2019-01-09 1.872 90,732 +0 0.08% 169,860
2019-01-10 2019-01-08 1.872 90,732 +0 0.08% 169,860
2019-01-09 2019-01-07 1.872 90,732 +0 0.08% 169,860
2019-01-08 2019-01-04 1.885 90,732 +0 0.08% 171,000
2019-01-07 2019-01-03 1.809 90,732 +0 0.08% 164,160
2019-01-04 2019-01-02 1.759 90,732 +0 0.08% 159,600
2019-01-03 2018-12-31 1.759 90,732 +0 0.08% 159,600
2019-01-02 2018-12-27 1.571 90,732 +0 0.08% 142,500
2018-12-28 2018-12-24 1.571 90,732 +0 0.08% 142,500
2018-12-27 2018-12-20 1.407 90,732 +0 0.08% 127,680
2018-12-21 2018-12-19 1.395 90,732 +0 0.08% 126,540
2018-12-20 2018-12-18 1.646 90,732 +0 0.08% 149,340
2018-12-19 2018-12-17 1.646 90,732 +0 0.08% 149,340
2018-12-18 2018-12-14 1.646 90,732 +0 0.08% 149,340
2018-12-17 2018-12-13 1.659 90,732 +0 0.08% 150,480
2018-12-14 2018-12-12 1.659 90,732 +0 0.08% 150,480
2018-12-13 2018-12-11 1.671 90,732 +0 0.08% 151,620
2018-12-12 2018-12-10 1.696 90,732 +0 0.08% 153,900
2018-12-11 2018-12-07 1.696 90,732 +0 0.08% 153,900
2018-12-10 2018-12-06 1.696 90,732 +0 0.08% 153,900
2018-12-07 2018-12-05 1.759 90,732 +0 0.08% 159,600
2018-12-06 2018-12-04 1.759 90,732 +0 0.08% 159,600
2018-12-05 2018-12-03 1.759 90,732 +0 0.08% 159,600
2018-12-04 2018-11-30 1.772 90,732 +0 0.08% 160,740
2018-12-03 2018-11-29 1.772 90,732 +0 0.08% 160,740
2018-11-30 2018-11-28 1.772 90,732 +0 0.08% 160,740
2018-11-29 2018-11-27 1.772 90,732 +0 0.08% 160,740
2018-11-28 2018-11-26 1.772 90,732 +0 0.08% 160,740
2018-11-27 2018-11-23 1.797 90,732 +0 0.08% 163,020
2018-11-26 2018-11-22 1.809 90,732 +0 0.08% 164,160
2018-11-23 2018-11-21 1.734 90,732 +0 0.08% 157,320
2018-11-22 2018-11-20 1.734 90,732 +0 0.08% 157,320
2018-11-21 2018-11-19 1.960 90,732 +0 0.08% 177,840
2018-11-20 2018-11-16 1.985 90,732 +0 0.08% 180,120
2018-11-19 2018-11-15 1.947 90,732 +0 0.08% 176,700
2018-11-16 2018-11-14 1.947 90,732 +0 0.08% 176,700
2018-11-15 2018-11-13 1.947 90,732 +0 0.08% 176,700
2018-11-14 2018-11-12 1.947 90,732 +0 0.08% 176,700
2018-11-13 2018-11-09 1.822 90,732 +0 0.08% 165,300
2018-11-12 2018-11-08 1.797 90,732 +0 0.08% 163,020
2018-11-09 2018-11-07 1.910 90,732 +0 0.08% 173,280
2018-11-08 2018-11-06 1.910 90,732 +0 0.08% 173,280
2018-11-07 2018-11-05 1.910 90,732 +0 0.08% 173,280
2018-11-06 2018-11-02 1.910 90,732 +0 0.08% 173,280
2018-11-05 2018-11-01 1.910 90,732 +0 0.08% 173,280
2018-11-02 2018-10-31 1.985 90,732 +0 0.08% 180,120
2018-11-01 2018-10-30 1.985 90,732 +0 0.08% 180,120
2018-10-31 2018-10-29 2.048 90,732 +0 0.08% 185,819
2018-10-30 2018-10-26 2.073 90,732 +0 0.08% 188,099
2018-10-29 2018-10-25 2.073 90,732 +0 0.08% 188,099
2018-10-26 2018-10-24 2.073 90,732 +0 0.08% 188,099
2018-10-25 2018-10-23 2.073 90,732 +0 0.08% 188,099
2018-10-24 2018-10-22 2.073 90,732 +0 0.08% 188,099
2018-10-23 2018-10-19 2.136 90,732 +0 0.08% 193,799
2018-10-22 2018-10-18 2.136 90,732 +0 0.08% 193,799
2018-10-19 2018-10-16 2.136 90,732 +0 0.08% 193,799
2018-10-18 2018-10-15 2.136 90,732 +0 0.08% 193,799
2018-10-16 2018-10-12 2.136 90,732 +0 0.08% 193,799
2018-10-15 2018-10-11 2.136 90,732 +0 0.08% 193,799
2018-10-12 2018-10-10 2.136 90,732 +0 0.08% 193,799
2018-10-11 2018-10-09 2.136 90,732 +0 0.08% 193,799
2018-10-10 2018-10-08 2.136 90,732 +0 0.08% 193,799
2018-10-09 2018-10-05 2.136 90,732 +0 0.08% 193,799
2018-10-08 2018-10-04 2.136 90,732 +0 0.08% 193,799
2018-10-05 2018-10-03 2.136 90,732 +0 0.08% 193,799
2018-10-04 2018-10-02 2.123 90,732 +0 0.08% 192,659
2018-10-03 2018-09-28 2.123 90,732 +0 0.08% 192,659
2018-10-02 2018-09-27 2.136 90,732 +0 0.08% 193,799
2018-09-28 2018-09-26 2.136 90,732 +0 0.08% 193,799
2018-09-27 2018-09-24 2.136 90,732 +0 0.08% 193,799
2018-09-26 2018-09-21 2.136 90,732 +0 0.08% 193,799
2018-09-24 2018-09-20 2.136 90,732 +0 0.08% 193,799
2018-09-21 2018-09-19 2.249 90,732 +0 0.08% 204,059
2018-09-20 2018-09-18 2.224 90,732 +0 0.08% 201,779
2018-09-19 2018-09-17 2.236 90,732 +0 0.08% 202,919
2018-09-18 2018-09-14 2.236 90,732 +0 0.08% 202,919
2018-09-17 2018-09-13 2.387 90,732 +0 0.08% 216,599
2018-09-14 2018-09-12 2.387 90,732 +0 0.08% 216,599
2018-09-13 2018-09-11 2.482 90,732 +0 0.08% 225,223
2018-09-12 2018-09-10 2.495 90,732 +1,637 0.08% 226,384
2018-09-11 2018-09-07 2.354 89,095 +0 0.08% 209,759
2018-09-10 2018-09-06 2.367 89,095 +0 0.08% 210,899
2018-09-07 2018-09-05 2.367 89,095 +0 0.08% 210,899
2018-09-06 2018-09-04 2.418 89,095 +0 0.08% 215,459
2018-09-05 2018-09-03 2.418 89,095 +0 0.08% 215,459
2018-09-04 2018-08-31 2.431 89,095 +0 0.08% 216,599
2018-09-03 2018-08-30 1.932 89,095 +0 0.08% 172,139
2018-08-31 2018-08-29 1.932 89,095 +0 0.08% 172,139
2018-08-30 2018-08-28 2.047 89,095 +0 0.08% 182,399
2018-08-29 2018-08-27 2.175 89,095 +0 0.08% 193,799
2018-08-28 2018-08-24 2.290 89,095 +0 0.08% 204,059
2018-08-27 2018-08-23 2.290 89,095 +0 0.08% 204,059
2018-08-24 2018-08-22 2.303 89,095 +0 0.08% 205,199
2018-08-23 2018-08-21 2.418 89,095 +0 0.08% 215,459
2018-08-22 2018-08-20 2.418 89,095 +0 0.08% 215,459
2018-08-21 2018-08-17 2.418 89,095 +0 0.08% 215,459
2018-08-20 2018-08-16 2.431 89,095 +0 0.08% 216,599
2018-08-17 2018-08-15 2.418 89,095 +0 0.08% 215,459
2018-08-16 2018-08-14 2.303 89,095 +0 0.08% 205,199
2018-08-15 2018-08-13 2.278 89,095 +0 0.08% 202,919
2018-08-14 2018-08-10 2.278 89,095 +0 0.08% 202,919
2018-08-13 2018-08-09 2.175 89,095 +0 0.08% 193,799
2018-08-10 2018-08-08 2.175 89,095 +0 0.08% 193,799
2018-08-09 2018-08-07 2.175 89,095 +0 0.08% 193,799
2018-08-08 2018-08-06 2.175 89,095 +0 0.08% 193,799
2018-08-07 2018-08-03 2.175 89,095 +0 0.08% 193,799
2018-08-06 2018-08-02 2.290 89,095 +0 0.08% 204,059
2018-08-03 2018-08-01 2.303 89,095 +0 0.08% 205,199
2018-08-02 2018-07-31 2.303 89,095 +0 0.08% 205,199
2018-08-01 2018-07-30 2.303 89,095 +0 0.08% 205,199
2018-07-31 2018-07-27 2.303 89,095 +0 0.08% 205,199
2018-07-30 2018-07-26 2.252 89,095 +0 0.08% 200,639
2018-07-27 2018-07-25 2.175 89,095 +0 0.08% 193,799
2018-07-26 2018-07-24 2.175 89,095 +0 0.08% 193,799
2018-07-25 2018-07-23 2.175 89,095 +0 0.08% 193,799
2018-07-24 2018-07-20 2.086 89,095 +0 0.08% 185,819
2018-07-23 2018-07-19 2.111 89,095 +0 0.08% 188,099
2018-07-20 2018-07-18 2.111 89,095 +0 0.08% 188,099
2018-07-19 2018-07-17 2.111 89,095 +0 0.08% 188,099
2018-07-18 2018-07-16 2.047 89,095 +0 0.08% 182,399
2018-07-17 2018-07-13 1.958 89,095 +0 0.08% 174,419
2018-07-16 2018-07-12 1.958 89,095 +0 0.08% 174,419
2018-07-13 2018-07-11 1.958 89,095 +0 0.08% 174,419
2018-07-12 2018-07-10 2.175 89,095 +0 0.08% 193,799
2018-07-11 2018-07-09 2.175 89,095 +0 0.08% 193,799
2018-07-10 2018-07-06 2.175 89,095 +0 0.08% 193,799
2018-07-09 2018-07-05 2.175 89,095 +0 0.08% 193,799
2018-07-06 2018-07-04 2.175 89,095 +0 0.08% 193,799
2018-07-05 2018-07-03 2.175 89,095 +0 0.08% 193,799
2018-07-04 2018-06-29 2.175 89,095 +0 0.08% 193,799
2018-07-03 2018-06-28 1.996 89,095 +0 0.08% 177,839
2018-06-29 2018-06-27 2.265 89,095 +0 0.08% 201,779
2018-06-28 2018-06-26 2.278 89,095 +0 0.08% 202,919
2018-06-27 2018-06-25 2.278 89,095 +0 0.08% 202,919
2018-06-26 2018-06-22 2.278 89,095 +0 0.08% 202,919
2018-06-25 2018-06-21 2.290 89,095 +0 0.08% 204,059
2018-06-22 2018-06-20 2.290 89,095 +0 0.08% 204,059
2018-06-21 2018-06-19 2.303 89,095 +0 0.08% 205,199
2018-06-20 2018-06-15 2.342 89,095 +0 0.08% 208,619
2018-06-19 2018-06-14 2.342 89,095 +0 0.08% 208,619
2018-06-15 2018-06-13 2.342 89,095 +0 0.08% 208,619
2018-06-14 2018-06-12 2.342 89,095 +0 0.08% 208,619
2018-06-13 2018-06-11 2.380 89,095 +0 0.08% 212,039
2018-06-12 2018-06-08 2.380 89,095 +0 0.08% 212,039
2018-06-11 2018-06-07 2.393 89,095 +0 0.08% 213,179
2018-06-08 2018-06-06 2.393 89,095 +0 0.08% 213,179
2018-06-07 2018-06-05 2.393 89,095 +0 0.08% 213,179
2018-06-06 2018-06-04 2.418 89,095 +0 0.08% 215,459
2018-06-05 2018-06-01 2.431 89,095 +0 0.08% 216,599
2018-06-04 2018-05-31 2.431 89,095 +0 0.08% 216,599
2018-06-01 2018-05-30 2.431 89,095 +0 0.08% 216,599
2018-05-31 2018-05-29 2.482 89,095 +0 0.08% 221,159
2018-05-30 2018-05-28 2.482 89,095 +0 0.08% 221,159
2018-05-29 2018-05-25 2.482 89,095 +0 0.08% 221,159
2018-05-28 2018-05-24 2.495 89,095 +0 0.08% 222,299
2018-05-25 2018-05-23 2.495 89,095 +0 0.08% 222,299
2018-05-24 2018-05-21 2.290 89,095 +0 0.08% 204,059
2018-05-23 2018-05-18 2.290 89,095 +0 0.08% 204,059
2018-05-21 2018-05-17 2.290 89,095 +0 0.08% 204,059
2018-05-18 2018-05-16 2.290 89,095 +0 0.08% 204,059
2018-05-17 2018-05-15 2.303 89,095 +0 0.08% 205,199
2018-05-16 2018-05-14 2.303 89,095 +0 0.08% 205,199
2018-05-15 2018-05-11 2.303 89,095 +0 0.08% 205,199
2018-05-14 2018-05-10 2.303 89,095 +0 0.08% 205,199
2018-05-11 2018-05-09 2.303 89,095 +0 0.08% 205,199
2018-05-10 2018-05-08 2.303 89,095 +0 0.08% 205,199
2018-05-09 2018-05-07 2.303 89,095 +0 0.08% 205,199
2018-05-08 2018-05-04 2.303 89,095 +0 0.08% 205,199
2018-05-07 2018-05-03 2.252 89,095 +0 0.08% 200,639
2018-05-04 2018-05-02 2.252 89,095 +0 0.08% 200,639
2018-05-03 2018-04-30 2.252 89,095 +0 0.08% 200,639
2018-05-02 2018-04-27 2.252 89,095 +0 0.08% 200,639
2018-04-30 2018-04-26 2.431 89,095 +0 0.08% 216,599
2018-04-27 2018-04-25 2.431 89,095 +0 0.08% 216,599
2018-04-26 2018-04-24 2.457 89,095 +0 0.08% 218,879
2018-04-25 2018-04-23 2.482 89,095 +0 0.08% 221,159
2018-04-24 2018-04-20 2.431 89,095 +0 0.08% 216,599
2018-04-23 2018-04-19 2.457 89,095 +0 0.08% 218,879
2018-04-20 2018-04-18 2.457 89,095 +0 0.08% 218,879
2018-04-19 2018-04-17 2.457 89,095 +0 0.08% 218,879
2018-04-18 2018-04-16 2.457 89,095 +0 0.08% 218,879
2018-04-17 2018-04-13 2.457 89,095 +0 0.08% 218,879
2018-04-16 2018-04-12 2.303 89,095 +0 0.08% 205,199
2018-04-13 2018-04-11 2.303 89,095 +0 0.08% 205,199
2018-04-12 2018-04-10 2.303 89,095 +0 0.08% 205,199
2018-04-11 2018-04-09 2.303 89,095 +0 0.08% 205,199
2018-04-10 2018-04-06 2.303 89,095 +0 0.08% 205,199
2018-04-09 2018-04-04 2.303 89,095 +0 0.08% 205,199
2018-04-06 2018-04-03 2.329 89,095 +0 0.08% 207,479
2018-04-04 2018-03-29 2.406 89,095 +0 0.08% 214,319
2018-04-03 2018-03-28 2.406 89,095 +0 0.08% 214,319
2018-03-29 2018-03-27 2.444 89,095 +0 0.08% 217,739
2018-03-28 2018-03-26 2.444 89,095 +0 0.08% 217,739
2018-03-27 2018-03-23 2.521 89,095 +0 0.08% 224,579
2018-03-26 2018-03-22 2.533 89,095 +0 0.08% 225,719
2018-03-23 2018-03-21 2.533 89,095 +0 0.08% 225,719
2018-03-22 2018-03-20 2.559 89,095 +0 0.08% 227,999
2018-03-21 2018-03-19 2.559 89,095 +0 0.08% 227,999
2018-03-20 2018-03-16 2.533 89,095 +0 0.08% 225,719
2018-03-19 2018-03-15 2.431 89,095 +0 0.08% 216,599
2018-03-16 2018-03-14 2.367 89,095 +0 0.08% 210,899
2018-03-15 2018-03-13 2.406 89,095 +0 0.08% 214,319
2018-03-14 2018-03-12 2.406 89,095 +0 0.08% 214,319
2018-03-13 2018-03-09 2.406 89,095 +0 0.08% 214,319
2018-03-12 2018-03-08 2.406 89,095 +0 0.08% 214,319
2018-03-09 2018-03-07 2.406 89,095 +0 0.08% 214,319
2018-03-08 2018-03-06 2.406 89,095 +0 0.08% 214,319
2018-03-07 2018-03-05 2.406 89,095 +0 0.08% 214,319
2018-03-06 2018-03-02 2.406 89,095 +0 0.08% 214,319
2018-03-05 2018-03-01 2.533 89,095 +0 0.08% 225,719
2018-03-02 2018-02-28 2.418 89,095 +0 0.08% 215,459
2018-03-01 2018-02-27 2.546 89,095 +0 0.08% 226,859
2018-02-28 2018-02-26 2.546 89,095 +0 0.08% 226,859
2018-02-27 2018-02-23 2.546 89,095 +0 0.08% 226,859
2018-02-26 2018-02-22 2.559 89,095 +0 0.08% 227,999
2018-02-23 2018-02-21 2.559 89,095 +0 0.08% 227,999
2018-02-22 2018-02-20 2.597 89,095 +0 0.08% 231,419
2018-02-21 2018-02-15 2.495 89,095 +0 0.08% 222,299
2018-02-20 2018-02-13 2.495 89,095 +0 0.08% 222,299
2018-02-14 2018-02-12 2.546 89,095 +0 0.08% 226,859
2018-02-13 2018-02-09 2.546 89,095 +0 0.08% 226,859
2018-02-12 2018-02-08 2.431 89,095 +0 0.08% 216,599
2018-02-09 2018-02-07 2.431 89,095 +0 0.08% 216,599
2018-02-08 2018-02-06 2.431 89,095 +0 0.08% 216,599
2018-02-07 2018-02-05 2.559 89,095 +0 0.08% 227,999
2018-02-06 2018-02-02 2.559 89,095 +0 0.08% 227,999
2018-02-05 2018-02-01 2.546 89,095 +0 0.08% 226,859
2018-02-02 2018-01-31 2.559 89,095 +0 0.08% 227,999
2018-02-01 2018-01-30 2.444 89,095 +0 0.08% 217,739
2018-01-31 2018-01-29 2.457 89,095 +0 0.08% 218,879
2018-01-30 2018-01-26 2.457 89,095 +0 0.08% 218,879
2018-01-29 2018-01-25 2.457 89,095 +0 0.08% 218,879
2018-01-26 2018-01-24 2.495 89,095 -1,563 0.08% 222,299
2017-12-04 2017-11-30 2.457 90,658 -1,563 0.08% 222,719
2017-11-22 2017-11-20 2.444 92,221 -15,631 0.09% 225,379
2017-05-29 2017-05-25 2.661 107,852 -12,505 0.10% 287,039
2017-05-26 2017-05-24 2.636 120,357 -23,446 0.11% 317,240
2017-05-16 2017-05-12 2.546 143,803 +104,726 0.14% 366,160
2017-05-04 2017-04-28 2.533 39,077 -15,631 0.04% 99,000
2017-04-28 2017-04-26 2.469 54,708 -15,630 0.05% 135,101
2017-04-27 2017-04-25 2.444 70,338 -7,816 0.07% 171,899
2017-04-24 2017-04-20 2.585 78,154 -23,446 0.07% 202,001
2017-04-21 2017-04-19 2.623 101,600 -1,563 0.10% 266,500
2017-04-20 2017-04-18 2.623 103,163 -7,815 0.10% 270,600
2017-04-11 2017-04-07 2.278 110,978 +7,815 0.11% 252,759
2017-04-07 2017-04-05 2.393 103,163 -7,815 0.10% 246,840
2017-04-05 2017-03-31 2.393 110,978 -20,320 0.11% 265,539
2017-03-31 2017-03-29 2.636 131,298 +37,513 0.12% 346,079
2017-03-30 2017-03-28 2.636 93,785 0.09% 247,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top