History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-10-13 | 2025-10-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-10-10 | 2025-10-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-10-09 | 2025-10-06 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-10-08 | 2025-10-03 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-10-06 | 2025-10-02 | 0.376 | 2,000 | +0 | 0.00% | 752 |
| 2025-10-03 | 2025-09-30 | 0.403 | 2,000 | +113 | 0.00% | 805 |
| 2025-10-02 | 2025-09-29 | 0.387 | 1,887 | +0 | 0.00% | 730 |
| 2025-09-30 | 2025-09-26 | 0.387 | 1,887 | +0 | 0.00% | 730 |
| 2025-09-29 | 2025-09-25 | 0.387 | 1,887 | +0 | 0.00% | 730 |
| 2025-09-26 | 2025-09-24 | 0.387 | 1,887 | +0 | 0.00% | 730 |
| 2025-09-25 | 2025-09-23 | 0.387 | 1,887 | +0 | 0.00% | 730 |
| 2025-09-24 | 2025-09-22 | 0.387 | 1,887 | +0 | 0.00% | 730 |
| 2025-09-23 | 2025-09-19 | 0.387 | 1,887 | +0 | 0.00% | 730 |
| 2025-09-22 | 2025-09-18 | 0.387 | 1,887 | +0 | 0.00% | 730 |
| 2025-09-19 | 2025-09-17 | 0.387 | 1,887 | +0 | 0.00% | 730 |
| 2025-09-18 | 2025-09-16 | 0.387 | 1,887 | +0 | 0.00% | 730 |
| 2025-09-17 | 2025-09-15 | 0.387 | 1,887 | +0 | 0.00% | 730 |
| 2025-09-16 | 2025-09-12 | 0.371 | 1,887 | +0 | 0.00% | 700 |
| 2025-09-15 | 2025-09-11 | 0.371 | 1,887 | +0 | 0.00% | 700 |
| 2025-09-12 | 2025-09-10 | 0.408 | 1,887 | +0 | 0.00% | 770 |
| 2025-09-11 | 2025-09-09 | 0.408 | 1,887 | +0 | 0.00% | 770 |
| 2025-09-10 | 2025-09-08 | 0.413 | 1,887 | +0 | 0.00% | 780 |
| 2025-09-09 | 2025-09-05 | 0.381 | 1,887 | +0 | 0.00% | 720 |
| 2025-09-08 | 2025-09-04 | 0.392 | 1,887 | +0 | 0.00% | 740 |
| 2025-09-05 | 2025-09-03 | 0.392 | 1,887 | +0 | 0.00% | 740 |
| 2025-09-04 | 2025-09-02 | 0.392 | 1,887 | +0 | 0.00% | 740 |
| 2025-09-03 | 2025-09-01 | 0.392 | 1,887 | +0 | 0.00% | 740 |
| 2025-09-02 | 2025-08-29 | 0.392 | 1,887 | +0 | 0.00% | 740 |
| 2025-09-01 | 2025-08-28 | 0.392 | 1,887 | +0 | 0.00% | 740 |
| 2025-08-29 | 2025-08-27 | 0.392 | 1,887 | +0 | 0.00% | 740 |
| 2025-08-28 | 2025-08-26 | 0.392 | 1,887 | +0 | 0.00% | 740 |
| 2025-08-27 | 2025-08-25 | 0.397 | 1,887 | +0 | 0.00% | 750 |
| 2025-08-26 | 2025-08-22 | 0.397 | 1,887 | +0 | 0.00% | 750 |
| 2025-08-25 | 2025-08-21 | 0.392 | 1,887 | +0 | 0.00% | 740 |
| 2025-08-22 | 2025-08-20 | 0.392 | 1,887 | +0 | 0.00% | 740 |
| 2025-08-21 | 2025-08-19 | 0.392 | 1,887 | +0 | 0.00% | 740 |
| 2025-08-20 | 2025-08-18 | 0.355 | 1,887 | +0 | 0.00% | 670 |
| 2025-08-19 | 2025-08-15 | 0.360 | 1,887 | +0 | 0.00% | 680 |
| 2025-08-18 | 2025-08-14 | 0.376 | 1,887 | +0 | 0.00% | 710 |
| 2025-08-15 | 2025-08-13 | 0.371 | 1,887 | +0 | 0.00% | 700 |
| 2025-08-14 | 2025-08-12 | 0.371 | 1,887 | +0 | 0.00% | 700 |
| 2025-08-13 | 2025-08-11 | 0.371 | 1,887 | +0 | 0.00% | 700 |
| 2025-08-12 | 2025-08-08 | 0.371 | 1,887 | +0 | 0.00% | 700 |
| 2025-08-11 | 2025-08-07 | 0.371 | 1,887 | +0 | 0.00% | 700 |
| 2025-08-08 | 2025-08-06 | 0.371 | 1,887 | +0 | 0.00% | 700 |
| 2025-08-07 | 2025-08-05 | 0.371 | 1,887 | +0 | 0.00% | 700 |
| 2025-08-06 | 2025-08-04 | 0.371 | 1,887 | +0 | 0.00% | 700 |
| 2025-08-05 | 2025-08-01 | 0.371 | 1,887 | +0 | 0.00% | 700 |
| 2025-08-04 | 2025-07-31 | 0.371 | 1,887 | +0 | 0.00% | 700 |
| 2025-08-01 | 2025-07-30 | 0.419 | 1,887 | +0 | 0.00% | 790 |
| 2025-07-31 | 2025-07-29 | 0.419 | 1,887 | +0 | 0.00% | 790 |
| 2025-07-30 | 2025-07-28 | 0.419 | 1,887 | +0 | 0.00% | 790 |
| 2025-07-29 | 2025-07-25 | 0.392 | 1,887 | +0 | 0.00% | 740 |
| 2025-07-28 | 2025-07-24 | 0.392 | 1,887 | +0 | 0.00% | 740 |
| 2025-07-25 | 2025-07-23 | 0.392 | 1,887 | +0 | 0.00% | 740 |
| 2025-07-24 | 2025-07-22 | 0.376 | 1,887 | +0 | 0.00% | 710 |
| 2025-07-23 | 2025-07-21 | 0.366 | 1,887 | +0 | 0.00% | 690 |
| 2025-07-22 | 2025-07-18 | 0.419 | 1,887 | +0 | 0.00% | 790 |
| 2025-07-21 | 2025-07-17 | 0.403 | 1,887 | +0 | 0.00% | 760 |
| 2025-07-18 | 2025-07-16 | 0.403 | 1,887 | +0 | 0.00% | 760 |
| 2025-07-17 | 2025-07-15 | 0.403 | 1,887 | +0 | 0.00% | 760 |
| 2025-07-16 | 2025-07-14 | 0.381 | 1,887 | +0 | 0.00% | 720 |
| 2025-07-15 | 2025-07-11 | 0.387 | 1,887 | +0 | 0.00% | 730 |
| 2025-07-14 | 2025-07-10 | 0.387 | 1,887 | +0 | 0.00% | 730 |
| 2025-07-11 | 2025-07-09 | 0.397 | 1,887 | +0 | 0.00% | 750 |
| 2025-07-10 | 2025-07-08 | 0.350 | 1,887 | +0 | 0.00% | 660 |
| 2025-07-09 | 2025-07-07 | 0.355 | 1,887 | +0 | 0.00% | 670 |
| 2025-07-08 | 2025-07-04 | 0.355 | 1,887 | +0 | 0.00% | 670 |
| 2025-07-07 | 2025-07-03 | 0.371 | 1,887 | +0 | 0.00% | 700 |
| 2025-07-04 | 2025-07-02 | 0.392 | 1,887 | +0 | 0.00% | 740 |
| 2025-07-03 | 2025-06-30 | 0.392 | 1,887 | +0 | 0.00% | 740 |
| 2025-07-02 | 2025-06-27 | 0.392 | 1,887 | +0 | 0.00% | 740 |
| 2025-06-30 | 2025-06-26 | 0.392 | 1,887 | +0 | 0.00% | 740 |
| 2025-06-27 | 2025-06-25 | 0.392 | 1,887 | +0 | 0.00% | 740 |
| 2025-06-26 | 2025-06-24 | 0.392 | 1,887 | +0 | 0.00% | 740 |
| 2025-06-25 | 2025-06-23 | 0.392 | 1,887 | +0 | 0.00% | 740 |
| 2025-06-24 | 2025-06-20 | 0.392 | 1,887 | +0 | 0.00% | 740 |
| 2025-06-23 | 2025-06-19 | 0.392 | 1,887 | +0 | 0.00% | 740 |
| 2025-06-20 | 2025-06-18 | 0.392 | 1,887 | +0 | 0.00% | 740 |
| 2025-06-19 | 2025-06-17 | 0.392 | 1,887 | +0 | 0.00% | 740 |
| 2025-06-18 | 2025-06-16 | 0.403 | 1,887 | +0 | 0.00% | 760 |
| 2025-06-17 | 2025-06-13 | 0.360 | 1,887 | +0 | 0.00% | 680 |
| 2025-06-16 | 2025-06-12 | 0.360 | 1,887 | +0 | 0.00% | 680 |
| 2025-06-13 | 2025-06-11 | 0.350 | 1,887 | +0 | 0.00% | 660 |
| 2025-06-12 | 2025-06-10 | 0.360 | 1,887 | +0 | 0.00% | 680 |
| 2025-06-11 | 2025-06-09 | 0.360 | 1,887 | +0 | 0.00% | 680 |
| 2025-06-10 | 2025-06-06 | 0.366 | 1,887 | +0 | 0.00% | 690 |
| 2025-06-09 | 2025-06-05 | 0.371 | 1,887 | +0 | 0.00% | 700 |
| 2025-06-06 | 2025-06-04 | 0.366 | 1,887 | +0 | 0.00% | 690 |
| 2025-06-05 | 2025-06-03 | 0.371 | 1,887 | +0 | 0.00% | 700 |
| 2025-06-04 | 2025-06-02 | 0.355 | 1,887 | +0 | 0.00% | 670 |
| 2025-06-03 | 2025-05-30 | 0.355 | 1,887 | +0 | 0.00% | 670 |
| 2025-06-02 | 2025-05-29 | 0.403 | 1,887 | +0 | 0.00% | 760 |
| 2025-05-30 | 2025-05-28 | 0.366 | 1,887 | +0 | 0.00% | 690 |
| 2025-05-29 | 2025-05-27 | 0.366 | 1,887 | +0 | 0.00% | 690 |
| 2025-05-28 | 2025-05-26 | 0.366 | 1,887 | +0 | 0.00% | 690 |
| 2025-05-27 | 2025-05-23 | 0.403 | 1,887 | +0 | 0.00% | 760 |
| 2025-05-26 | 2025-05-22 | 0.403 | 1,887 | +0 | 0.00% | 760 |
| 2025-05-23 | 2025-05-21 | 0.403 | 1,887 | +0 | 0.00% | 760 |
| 2025-05-22 | 2025-05-20 | 0.403 | 1,887 | +0 | 0.00% | 760 |
| 2025-05-21 | 2025-05-19 | 0.403 | 1,887 | +0 | 0.00% | 760 |
| 2025-05-20 | 2025-05-16 | 0.403 | 1,887 | +0 | 0.00% | 760 |
| 2025-05-19 | 2025-05-15 | 0.413 | 1,887 | +0 | 0.00% | 780 |
| 2025-05-16 | 2025-05-14 | 0.413 | 1,887 | +0 | 0.00% | 780 |
| 2025-05-15 | 2025-05-13 | 0.408 | 1,887 | +0 | 0.00% | 770 |
| 2025-05-14 | 2025-05-12 | 0.371 | 1,887 | +0 | 0.00% | 700 |
| 2025-05-13 | 2025-05-09 | 0.381 | 1,887 | +0 | 0.00% | 720 |
| 2025-05-12 | 2025-05-08 | 0.371 | 1,887 | +0 | 0.00% | 700 |
| 2025-05-09 | 2025-05-07 | 0.387 | 1,887 | +0 | 0.00% | 730 |
| 2025-05-08 | 2025-05-06 | 0.392 | 1,887 | +0 | 0.00% | 740 |
| 2025-05-07 | 2025-05-02 | 0.392 | 1,887 | +0 | 0.00% | 740 |
| 2025-05-06 | 2025-04-30 | 0.392 | 1,887 | +0 | 0.00% | 740 |
| 2025-05-02 | 2025-04-29 | 0.392 | 1,887 | +0 | 0.00% | 740 |
| 2025-04-30 | 2025-04-28 | 0.392 | 1,887 | +0 | 0.00% | 740 |
| 2025-04-29 | 2025-04-25 | 0.392 | 1,887 | +0 | 0.00% | 740 |
| 2025-04-28 | 2025-04-24 | 0.392 | 1,887 | +0 | 0.00% | 740 |
| 2025-04-25 | 2025-04-23 | 0.392 | 1,887 | +0 | 0.00% | 740 |
| 2025-04-24 | 2025-04-22 | 0.392 | 1,887 | +0 | 0.00% | 740 |
| 2025-04-23 | 2025-04-17 | 0.413 | 1,887 | +0 | 0.00% | 780 |
| 2025-04-22 | 2025-04-16 | 0.413 | 1,887 | +0 | 0.00% | 780 |
| 2025-04-17 | 2025-04-15 | 0.413 | 1,887 | +0 | 0.00% | 780 |
| 2025-04-16 | 2025-04-14 | 0.424 | 1,887 | +0 | 0.00% | 800 |
| 2025-04-15 | 2025-04-11 | 0.403 | 1,887 | +0 | 0.00% | 760 |
| 2025-04-14 | 2025-04-10 | 0.408 | 1,887 | +0 | 0.00% | 770 |
| 2025-04-11 | 2025-04-09 | 0.408 | 1,887 | +0 | 0.00% | 770 |
| 2025-04-10 | 2025-04-08 | 0.408 | 1,887 | +0 | 0.00% | 770 |
| 2025-04-09 | 2025-04-07 | 0.419 | 1,887 | +0 | 0.00% | 790 |
| 2025-04-08 | 2025-04-03 | 0.419 | 1,887 | +0 | 0.00% | 790 |
| 2025-04-07 | 2025-04-02 | 0.419 | 1,887 | +0 | 0.00% | 790 |
| 2025-04-03 | 2025-04-01 | 0.419 | 1,887 | +0 | 0.00% | 790 |
| 2025-04-02 | 2025-03-31 | 0.403 | 1,887 | +0 | 0.00% | 760 |
| 2025-04-01 | 2025-03-28 | 0.408 | 1,887 | +0 | 0.00% | 770 |
| 2025-03-31 | 2025-03-27 | 0.424 | 1,887 | +0 | 0.00% | 800 |
| 2025-03-28 | 2025-03-26 | 0.424 | 1,887 | +0 | 0.00% | 800 |
| 2025-03-27 | 2025-03-25 | 0.424 | 1,887 | +0 | 0.00% | 800 |
| 2025-03-26 | 2025-03-24 | 0.424 | 1,887 | +0 | 0.00% | 800 |
| 2025-03-25 | 2025-03-21 | 0.424 | 1,887 | +0 | 0.00% | 800 |
| 2025-03-24 | 2025-03-20 | 0.424 | 1,887 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.424 | 1,887 | +0 | 0.00% | 800 |
| 2025-03-20 | 2025-03-18 | 0.424 | 1,887 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.424 | 1,887 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.403 | 1,887 | +0 | 0.00% | 760 |
| 2025-03-17 | 2025-03-13 | 0.419 | 1,887 | +0 | 0.00% | 790 |
| 2025-03-14 | 2025-03-12 | 0.424 | 1,887 | +0 | 0.00% | 800 |
| 2025-03-13 | 2025-03-11 | 0.477 | 1,887 | +0 | 0.00% | 900 |
| 2025-03-12 | 2025-03-10 | 0.477 | 1,887 | +0 | 0.00% | 900 |
| 2025-03-11 | 2025-03-07 | 0.477 | 1,887 | +0 | 0.00% | 900 |
| 2025-03-10 | 2025-03-06 | 0.477 | 1,887 | +0 | 0.00% | 900 |
| 2025-03-07 | 2025-03-05 | 0.477 | 1,887 | +0 | 0.00% | 900 |
| 2025-03-06 | 2025-03-04 | 0.477 | 1,887 | +0 | 0.00% | 900 |
| 2025-03-05 | 2025-03-03 | 0.477 | 1,887 | +0 | 0.00% | 900 |
| 2025-03-04 | 2025-02-28 | 0.477 | 1,887 | +0 | 0.00% | 900 |
| 2025-03-03 | 2025-02-27 | 0.477 | 1,887 | +0 | 0.00% | 900 |
| 2025-02-28 | 2025-02-26 | 0.477 | 1,887 | +0 | 0.00% | 900 |
| 2025-02-27 | 2025-02-25 | 0.477 | 1,887 | +0 | 0.00% | 900 |
| 2025-02-26 | 2025-02-24 | 0.477 | 1,887 | +0 | 0.00% | 900 |
| 2025-02-25 | 2025-02-21 | 0.477 | 1,887 | +0 | 0.00% | 900 |
| 2025-02-24 | 2025-02-20 | 0.477 | 1,887 | +0 | 0.00% | 900 |
| 2025-02-21 | 2025-02-19 | 0.477 | 1,887 | +0 | 0.00% | 900 |
| 2025-02-20 | 2025-02-18 | 0.482 | 1,887 | +0 | 0.00% | 910 |
| 2025-02-19 | 2025-02-17 | 0.482 | 1,887 | +0 | 0.00% | 910 |
| 2025-02-18 | 2025-02-14 | 0.487 | 1,887 | +0 | 0.00% | 920 |
| 2025-02-17 | 2025-02-13 | 0.424 | 1,887 | +0 | 0.00% | 800 |
| 2025-02-14 | 2025-02-12 | 0.493 | 1,887 | +0 | 0.00% | 930 |
| 2025-02-13 | 2025-02-11 | 0.493 | 1,887 | +0 | 0.00% | 930 |
| 2025-02-12 | 2025-02-10 | 0.493 | 1,887 | +0 | 0.00% | 930 |
| 2025-02-11 | 2025-02-07 | 0.509 | 1,887 | +0 | 0.00% | 960 |
| 2025-02-10 | 2025-02-06 | 0.509 | 1,887 | +0 | 0.00% | 960 |
| 2025-02-07 | 2025-02-05 | 0.509 | 1,887 | +0 | 0.00% | 960 |
| 2025-02-06 | 2025-02-04 | 0.509 | 1,887 | +0 | 0.00% | 960 |
| 2025-02-05 | 2025-02-03 | 0.509 | 1,887 | +0 | 0.00% | 960 |
| 2025-02-04 | 2025-01-28 | 0.509 | 1,887 | +0 | 0.00% | 960 |
| 2025-02-03 | 2025-01-24 | 0.509 | 1,887 | +0 | 0.00% | 960 |
| 2025-01-27 | 2025-01-23 | 0.482 | 1,887 | +0 | 0.00% | 910 |
| 2025-01-24 | 2025-01-22 | 0.482 | 1,887 | +0 | 0.00% | 910 |
| 2025-01-23 | 2025-01-21 | 0.487 | 1,887 | +0 | 0.00% | 920 |
| 2025-01-22 | 2025-01-20 | 0.487 | 1,887 | +0 | 0.00% | 920 |
| 2025-01-21 | 2025-01-17 | 0.487 | 1,887 | +0 | 0.00% | 920 |
| 2025-01-20 | 2025-01-16 | 0.519 | 1,887 | +0 | 0.00% | 980 |
| 2025-01-17 | 2025-01-15 | 0.519 | 1,887 | +0 | 0.00% | 980 |
| 2025-01-16 | 2025-01-14 | 0.540 | 1,887 | +0 | 0.00% | 1,020 |
| 2025-01-15 | 2025-01-13 | 0.551 | 1,887 | +0 | 0.00% | 1,040 |
| 2025-01-14 | 2025-01-10 | 0.540 | 1,887 | +0 | 0.00% | 1,020 |
| 2025-01-13 | 2025-01-09 | 0.540 | 1,887 | +0 | 0.00% | 1,020 |
| 2025-01-10 | 2025-01-08 | 0.540 | 1,887 | +0 | 0.00% | 1,020 |
| 2025-01-09 | 2025-01-07 | 0.540 | 1,887 | +0 | 0.00% | 1,020 |
| 2025-01-08 | 2025-01-06 | 0.540 | 1,887 | +0 | 0.00% | 1,020 |
| 2025-01-07 | 2025-01-03 | 0.540 | 1,887 | +0 | 0.00% | 1,020 |
| 2025-01-06 | 2025-01-02 | 0.551 | 1,887 | +0 | 0.00% | 1,040 |
| 2025-01-03 | 2024-12-31 | 0.551 | 1,887 | +0 | 0.00% | 1,040 |
| 2025-01-02 | 2024-12-27 | 0.562 | 1,887 | +0 | 0.00% | 1,060 |
| 2024-12-30 | 2024-12-24 | 0.562 | 1,887 | +0 | 0.00% | 1,060 |
| 2024-12-27 | 2024-12-20 | 0.562 | 1,887 | +0 | 0.00% | 1,060 |
| 2024-12-23 | 2024-12-19 | 0.562 | 1,887 | +0 | 0.00% | 1,060 |
| 2024-12-20 | 2024-12-18 | 0.503 | 1,887 | +0 | 0.00% | 950 |
| 2024-12-19 | 2024-12-17 | 0.503 | 1,887 | +0 | 0.00% | 950 |
| 2024-12-18 | 2024-12-16 | 0.503 | 1,887 | +0 | 0.00% | 950 |
| 2024-12-17 | 2024-12-13 | 0.593 | 1,887 | +0 | 0.00% | 1,120 |
| 2024-12-16 | 2024-12-12 | 0.593 | 1,887 | +0 | 0.00% | 1,120 |
| 2024-12-13 | 2024-12-11 | 0.503 | 1,887 | +0 | 0.00% | 950 |
| 2024-12-12 | 2024-12-10 | 0.477 | 1,887 | +0 | 0.00% | 900 |
| 2024-12-11 | 2024-12-09 | 0.477 | 1,887 | +0 | 0.00% | 900 |
| 2024-12-10 | 2024-12-06 | 0.466 | 1,887 | +0 | 0.00% | 880 |
| 2024-12-09 | 2024-12-05 | 0.509 | 1,887 | +0 | 0.00% | 960 |
| 2024-12-06 | 2024-12-04 | 0.509 | 1,887 | +0 | 0.00% | 960 |
| 2024-12-05 | 2024-12-03 | 0.509 | 1,887 | +0 | 0.00% | 960 |
| 2024-12-04 | 2024-12-02 | 0.509 | 1,887 | +0 | 0.00% | 960 |
| 2024-12-03 | 2024-11-29 | 0.509 | 1,887 | +0 | 0.00% | 960 |
| 2024-12-02 | 2024-11-28 | 0.509 | 1,887 | +0 | 0.00% | 960 |
| 2024-11-29 | 2024-11-27 | 0.456 | 1,887 | +0 | 0.00% | 860 |
| 2024-11-28 | 2024-11-26 | 0.456 | 1,887 | +0 | 0.00% | 860 |
| 2024-11-27 | 2024-11-25 | 0.456 | 1,887 | +0 | 0.00% | 860 |
| 2024-11-26 | 2024-11-22 | 0.456 | 1,887 | +0 | 0.00% | 860 |
| 2024-11-25 | 2024-11-21 | 0.456 | 1,887 | +0 | 0.00% | 860 |
| 2024-11-22 | 2024-11-20 | 0.456 | 1,887 | +0 | 0.00% | 860 |
| 2024-11-21 | 2024-11-19 | 0.456 | 1,887 | +0 | 0.00% | 860 |
| 2024-11-20 | 2024-11-18 | 0.456 | 1,887 | +0 | 0.00% | 860 |
| 2024-11-19 | 2024-11-15 | 0.456 | 1,887 | +0 | 0.00% | 860 |
| 2024-11-18 | 2024-11-14 | 0.456 | 1,887 | +0 | 0.00% | 860 |
| 2024-11-15 | 2024-11-13 | 0.456 | 1,887 | +0 | 0.00% | 860 |
| 2024-11-14 | 2024-11-12 | 0.456 | 1,887 | +0 | 0.00% | 860 |
| 2024-11-13 | 2024-11-11 | 0.456 | 1,887 | +0 | 0.00% | 860 |
| 2024-11-12 | 2024-11-08 | 0.456 | 1,887 | +0 | 0.00% | 860 |
| 2024-11-11 | 2024-11-07 | 0.456 | 1,887 | +0 | 0.00% | 860 |
| 2024-11-08 | 2024-11-06 | 0.456 | 1,887 | +0 | 0.00% | 860 |
| 2024-11-07 | 2024-11-05 | 0.456 | 1,887 | +0 | 0.00% | 860 |
| 2024-11-06 | 2024-11-04 | 0.456 | 1,887 | -28,310 | 0.00% | 860 |
| 2024-09-16 | 2024-09-12 | 0.614 | 30,197 | +1,510 | 0.02% | 18,526 |
| 2023-09-19 | 2023-09-15 | 1.011 | 28,687 | +834 | 0.02% | 29,003 |
| 2022-08-26 | 2022-08-24 | 1.500 | 27,853 | +544 | 0.02% | 41,775 |
| 2021-11-12 | 2021-11-10 | 0.891 | 27,309 | -3,414 | 0.02% | 24,320 |
| 2021-09-13 | 2021-09-09 | 1.803 | 30,723 | +778 | 0.03% | 55,403 |
| 2020-09-11 | 2020-09-09 | 1.930 | 29,945 | +474 | 0.03% | 57,795 |
| 2019-09-17 | 2019-09-13 | 2.262 | 29,471 | +819 | 0.03% | 66,652 |
| 2018-09-12 | 2018-09-10 | 2.495 | 28,652 | +517 | 0.03% | 71,489 |
| 2018-08-14 | 2018-08-10 | 2.278 | 28,135 | -156,308 | 0.03% | 64,079 |
| 2017-04-07 | 2017-04-05 | 2.393 | 184,443 | +7,815 | 0.17% | 441,320 |
| 2017-03-30 | 2017-03-28 | 2.636 | 176,628 | 0.17% | 465,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy