History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 258,000 | +0 | 0.18% | 90,300 |
| 2025-10-13 | 2025-10-09 | 0.350 | 258,000 | +0 | 0.18% | 90,300 |
| 2025-10-10 | 2025-10-08 | 0.350 | 258,000 | +0 | 0.18% | 90,300 |
| 2025-10-09 | 2025-10-06 | 0.345 | 258,000 | +0 | 0.18% | 89,010 |
| 2025-10-08 | 2025-10-03 | 0.350 | 258,000 | +0 | 0.18% | 90,300 |
| 2025-10-06 | 2025-10-02 | 0.376 | 258,000 | +0 | 0.18% | 97,058 |
| 2025-10-03 | 2025-09-30 | 0.403 | 258,000 | +14,535 | 0.18% | 103,893 |
| 2025-10-02 | 2025-09-29 | 0.387 | 243,465 | +0 | 0.18% | 94,170 |
| 2025-09-30 | 2025-09-26 | 0.387 | 243,465 | +0 | 0.18% | 94,170 |
| 2025-09-29 | 2025-09-25 | 0.387 | 243,465 | +0 | 0.18% | 94,170 |
| 2025-09-26 | 2025-09-24 | 0.387 | 243,465 | +0 | 0.18% | 94,170 |
| 2025-09-25 | 2025-09-23 | 0.387 | 243,465 | +0 | 0.18% | 94,170 |
| 2025-09-24 | 2025-09-22 | 0.387 | 243,465 | +0 | 0.18% | 94,170 |
| 2025-09-23 | 2025-09-19 | 0.387 | 243,465 | +0 | 0.18% | 94,170 |
| 2025-09-22 | 2025-09-18 | 0.387 | 243,465 | +0 | 0.18% | 94,170 |
| 2025-09-19 | 2025-09-17 | 0.387 | 243,465 | +0 | 0.18% | 94,170 |
| 2025-09-18 | 2025-09-16 | 0.387 | 243,465 | +0 | 0.18% | 94,170 |
| 2025-09-17 | 2025-09-15 | 0.387 | 243,465 | +0 | 0.18% | 94,170 |
| 2025-09-16 | 2025-09-12 | 0.371 | 243,465 | +0 | 0.18% | 90,300 |
| 2025-09-15 | 2025-09-11 | 0.371 | 243,465 | +0 | 0.18% | 90,300 |
| 2025-09-12 | 2025-09-10 | 0.408 | 243,465 | +0 | 0.18% | 99,330 |
| 2025-09-11 | 2025-09-09 | 0.408 | 243,465 | +0 | 0.18% | 99,330 |
| 2025-09-10 | 2025-09-08 | 0.413 | 243,465 | +0 | 0.18% | 100,620 |
| 2025-09-09 | 2025-09-05 | 0.381 | 243,465 | +0 | 0.18% | 92,880 |
| 2025-09-08 | 2025-09-04 | 0.392 | 243,465 | +0 | 0.18% | 95,460 |
| 2025-09-05 | 2025-09-03 | 0.392 | 243,465 | +0 | 0.18% | 95,460 |
| 2025-09-04 | 2025-09-02 | 0.392 | 243,465 | +0 | 0.18% | 95,460 |
| 2025-09-03 | 2025-09-01 | 0.392 | 243,465 | +0 | 0.18% | 95,460 |
| 2025-09-02 | 2025-08-29 | 0.392 | 243,465 | +0 | 0.18% | 95,460 |
| 2025-09-01 | 2025-08-28 | 0.392 | 243,465 | +0 | 0.18% | 95,460 |
| 2025-08-29 | 2025-08-27 | 0.392 | 243,465 | +0 | 0.18% | 95,460 |
| 2025-08-28 | 2025-08-26 | 0.392 | 243,465 | +0 | 0.18% | 95,460 |
| 2025-08-27 | 2025-08-25 | 0.397 | 243,465 | +0 | 0.18% | 96,750 |
| 2025-08-26 | 2025-08-22 | 0.397 | 243,465 | +0 | 0.18% | 96,750 |
| 2025-08-25 | 2025-08-21 | 0.392 | 243,465 | +0 | 0.18% | 95,460 |
| 2025-08-22 | 2025-08-20 | 0.392 | 243,465 | +0 | 0.18% | 95,460 |
| 2025-08-21 | 2025-08-19 | 0.392 | 243,465 | +0 | 0.18% | 95,460 |
| 2025-08-20 | 2025-08-18 | 0.355 | 243,465 | +0 | 0.18% | 86,430 |
| 2025-08-19 | 2025-08-15 | 0.360 | 243,465 | +0 | 0.18% | 87,720 |
| 2025-08-18 | 2025-08-14 | 0.376 | 243,465 | +0 | 0.18% | 91,590 |
| 2025-08-15 | 2025-08-13 | 0.371 | 243,465 | +0 | 0.18% | 90,300 |
| 2025-08-14 | 2025-08-12 | 0.371 | 243,465 | +0 | 0.18% | 90,300 |
| 2025-08-13 | 2025-08-11 | 0.371 | 243,465 | +0 | 0.18% | 90,300 |
| 2025-08-12 | 2025-08-08 | 0.371 | 243,465 | +0 | 0.18% | 90,300 |
| 2025-08-11 | 2025-08-07 | 0.371 | 243,465 | +0 | 0.18% | 90,300 |
| 2025-08-08 | 2025-08-06 | 0.371 | 243,465 | +0 | 0.18% | 90,300 |
| 2025-08-07 | 2025-08-05 | 0.371 | 243,465 | +0 | 0.18% | 90,300 |
| 2025-08-06 | 2025-08-04 | 0.371 | 243,465 | +0 | 0.18% | 90,300 |
| 2025-08-05 | 2025-08-01 | 0.371 | 243,465 | +0 | 0.18% | 90,300 |
| 2025-08-04 | 2025-07-31 | 0.371 | 243,465 | +0 | 0.18% | 90,300 |
| 2025-08-01 | 2025-07-30 | 0.419 | 243,465 | +0 | 0.18% | 101,910 |
| 2025-07-31 | 2025-07-29 | 0.419 | 243,465 | +0 | 0.18% | 101,910 |
| 2025-07-30 | 2025-07-28 | 0.419 | 243,465 | +0 | 0.18% | 101,910 |
| 2025-07-29 | 2025-07-25 | 0.392 | 243,465 | +0 | 0.18% | 95,460 |
| 2025-07-28 | 2025-07-24 | 0.392 | 243,465 | +0 | 0.18% | 95,460 |
| 2025-07-25 | 2025-07-23 | 0.392 | 243,465 | +0 | 0.18% | 95,460 |
| 2025-07-24 | 2025-07-22 | 0.376 | 243,465 | +0 | 0.18% | 91,590 |
| 2025-07-23 | 2025-07-21 | 0.366 | 243,465 | +0 | 0.18% | 89,010 |
| 2025-07-22 | 2025-07-18 | 0.419 | 243,465 | +0 | 0.18% | 101,910 |
| 2025-07-21 | 2025-07-17 | 0.403 | 243,465 | +0 | 0.18% | 98,040 |
| 2025-07-18 | 2025-07-16 | 0.403 | 243,465 | +0 | 0.18% | 98,040 |
| 2025-07-17 | 2025-07-15 | 0.403 | 243,465 | +0 | 0.18% | 98,040 |
| 2025-07-16 | 2025-07-14 | 0.381 | 243,465 | +0 | 0.18% | 92,880 |
| 2025-07-15 | 2025-07-11 | 0.387 | 243,465 | +0 | 0.18% | 94,170 |
| 2025-07-14 | 2025-07-10 | 0.387 | 243,465 | +0 | 0.18% | 94,170 |
| 2025-07-11 | 2025-07-09 | 0.397 | 243,465 | +0 | 0.18% | 96,750 |
| 2025-07-10 | 2025-07-08 | 0.350 | 243,465 | +0 | 0.18% | 85,140 |
| 2025-07-09 | 2025-07-07 | 0.355 | 243,465 | +0 | 0.18% | 86,430 |
| 2025-07-08 | 2025-07-04 | 0.355 | 243,465 | +0 | 0.18% | 86,430 |
| 2025-07-07 | 2025-07-03 | 0.371 | 243,465 | +0 | 0.18% | 90,300 |
| 2025-07-04 | 2025-07-02 | 0.392 | 243,465 | +0 | 0.18% | 95,460 |
| 2025-07-03 | 2025-06-30 | 0.392 | 243,465 | +0 | 0.18% | 95,460 |
| 2025-07-02 | 2025-06-27 | 0.392 | 243,465 | +0 | 0.18% | 95,460 |
| 2025-06-30 | 2025-06-26 | 0.392 | 243,465 | +0 | 0.18% | 95,460 |
| 2025-06-27 | 2025-06-25 | 0.392 | 243,465 | +0 | 0.18% | 95,460 |
| 2025-06-26 | 2025-06-24 | 0.392 | 243,465 | +0 | 0.18% | 95,460 |
| 2025-06-25 | 2025-06-23 | 0.392 | 243,465 | +0 | 0.18% | 95,460 |
| 2025-06-24 | 2025-06-20 | 0.392 | 243,465 | +0 | 0.18% | 95,460 |
| 2025-06-23 | 2025-06-19 | 0.392 | 243,465 | +0 | 0.18% | 95,460 |
| 2025-06-20 | 2025-06-18 | 0.392 | 243,465 | +0 | 0.18% | 95,460 |
| 2025-06-19 | 2025-06-17 | 0.392 | 243,465 | +0 | 0.18% | 95,460 |
| 2025-06-18 | 2025-06-16 | 0.403 | 243,465 | +0 | 0.18% | 98,040 |
| 2025-06-17 | 2025-06-13 | 0.360 | 243,465 | +0 | 0.18% | 87,720 |
| 2025-06-16 | 2025-06-12 | 0.360 | 243,465 | +0 | 0.18% | 87,720 |
| 2025-06-13 | 2025-06-11 | 0.350 | 243,465 | +0 | 0.18% | 85,140 |
| 2025-06-12 | 2025-06-10 | 0.360 | 243,465 | +0 | 0.18% | 87,720 |
| 2025-06-11 | 2025-06-09 | 0.360 | 243,465 | +0 | 0.18% | 87,720 |
| 2025-06-10 | 2025-06-06 | 0.366 | 243,465 | +0 | 0.18% | 89,010 |
| 2025-06-09 | 2025-06-05 | 0.371 | 243,465 | +0 | 0.18% | 90,300 |
| 2025-06-06 | 2025-06-04 | 0.366 | 243,465 | +0 | 0.18% | 89,010 |
| 2025-06-05 | 2025-06-03 | 0.371 | 243,465 | +0 | 0.18% | 90,300 |
| 2025-06-04 | 2025-06-02 | 0.355 | 243,465 | +0 | 0.18% | 86,430 |
| 2025-06-03 | 2025-05-30 | 0.355 | 243,465 | +0 | 0.18% | 86,430 |
| 2025-06-02 | 2025-05-29 | 0.403 | 243,465 | +0 | 0.18% | 98,040 |
| 2025-05-30 | 2025-05-28 | 0.366 | 243,465 | +0 | 0.18% | 89,010 |
| 2025-05-29 | 2025-05-27 | 0.366 | 243,465 | +0 | 0.18% | 89,010 |
| 2025-05-28 | 2025-05-26 | 0.366 | 243,465 | +0 | 0.18% | 89,010 |
| 2025-05-27 | 2025-05-23 | 0.403 | 243,465 | +0 | 0.18% | 98,040 |
| 2025-05-26 | 2025-05-22 | 0.403 | 243,465 | +0 | 0.18% | 98,040 |
| 2025-05-23 | 2025-05-21 | 0.403 | 243,465 | +0 | 0.18% | 98,040 |
| 2025-05-22 | 2025-05-20 | 0.403 | 243,465 | +0 | 0.18% | 98,040 |
| 2025-05-21 | 2025-05-19 | 0.403 | 243,465 | +0 | 0.18% | 98,040 |
| 2025-05-20 | 2025-05-16 | 0.403 | 243,465 | +0 | 0.18% | 98,040 |
| 2025-05-19 | 2025-05-15 | 0.413 | 243,465 | +0 | 0.18% | 100,620 |
| 2025-05-16 | 2025-05-14 | 0.413 | 243,465 | +0 | 0.18% | 100,620 |
| 2025-05-15 | 2025-05-13 | 0.408 | 243,465 | +0 | 0.18% | 99,330 |
| 2025-05-14 | 2025-05-12 | 0.371 | 243,465 | +0 | 0.18% | 90,300 |
| 2025-05-13 | 2025-05-09 | 0.381 | 243,465 | +0 | 0.18% | 92,880 |
| 2025-05-12 | 2025-05-08 | 0.371 | 243,465 | +0 | 0.18% | 90,300 |
| 2025-05-09 | 2025-05-07 | 0.387 | 243,465 | +0 | 0.18% | 94,170 |
| 2025-05-08 | 2025-05-06 | 0.392 | 243,465 | +0 | 0.18% | 95,460 |
| 2025-05-07 | 2025-05-02 | 0.392 | 243,465 | +0 | 0.18% | 95,460 |
| 2025-05-06 | 2025-04-30 | 0.392 | 243,465 | +0 | 0.18% | 95,460 |
| 2025-05-02 | 2025-04-29 | 0.392 | 243,465 | +0 | 0.18% | 95,460 |
| 2025-04-30 | 2025-04-28 | 0.392 | 243,465 | +0 | 0.18% | 95,460 |
| 2025-04-29 | 2025-04-25 | 0.392 | 243,465 | +0 | 0.18% | 95,460 |
| 2025-04-28 | 2025-04-24 | 0.392 | 243,465 | +0 | 0.18% | 95,460 |
| 2025-04-25 | 2025-04-23 | 0.392 | 243,465 | +0 | 0.18% | 95,460 |
| 2025-04-24 | 2025-04-22 | 0.392 | 243,465 | +0 | 0.18% | 95,460 |
| 2025-04-23 | 2025-04-17 | 0.413 | 243,465 | +0 | 0.18% | 100,620 |
| 2025-04-22 | 2025-04-16 | 0.413 | 243,465 | +0 | 0.18% | 100,620 |
| 2025-04-17 | 2025-04-15 | 0.413 | 243,465 | +0 | 0.18% | 100,620 |
| 2025-04-16 | 2025-04-14 | 0.424 | 243,465 | +0 | 0.18% | 103,200 |
| 2025-04-15 | 2025-04-11 | 0.403 | 243,465 | +0 | 0.18% | 98,040 |
| 2025-04-14 | 2025-04-10 | 0.408 | 243,465 | +0 | 0.18% | 99,330 |
| 2025-04-11 | 2025-04-09 | 0.408 | 243,465 | +0 | 0.18% | 99,330 |
| 2025-04-10 | 2025-04-08 | 0.408 | 243,465 | +0 | 0.18% | 99,330 |
| 2025-04-09 | 2025-04-07 | 0.419 | 243,465 | +0 | 0.18% | 101,910 |
| 2025-04-08 | 2025-04-03 | 0.419 | 243,465 | +0 | 0.18% | 101,910 |
| 2025-04-07 | 2025-04-02 | 0.419 | 243,465 | +0 | 0.18% | 101,910 |
| 2025-04-03 | 2025-04-01 | 0.419 | 243,465 | +0 | 0.18% | 101,910 |
| 2025-04-02 | 2025-03-31 | 0.403 | 243,465 | +0 | 0.18% | 98,040 |
| 2025-04-01 | 2025-03-28 | 0.408 | 243,465 | +0 | 0.18% | 99,330 |
| 2025-03-31 | 2025-03-27 | 0.424 | 243,465 | +0 | 0.18% | 103,200 |
| 2025-03-28 | 2025-03-26 | 0.424 | 243,465 | +0 | 0.18% | 103,200 |
| 2025-03-27 | 2025-03-25 | 0.424 | 243,465 | +0 | 0.18% | 103,200 |
| 2025-03-26 | 2025-03-24 | 0.424 | 243,465 | +0 | 0.18% | 103,200 |
| 2025-03-25 | 2025-03-21 | 0.424 | 243,465 | +0 | 0.18% | 103,200 |
| 2025-03-24 | 2025-03-20 | 0.424 | 243,465 | +0 | 0.18% | 103,200 |
| 2025-03-21 | 2025-03-19 | 0.424 | 243,465 | +0 | 0.18% | 103,200 |
| 2025-03-20 | 2025-03-18 | 0.424 | 243,465 | +0 | 0.18% | 103,200 |
| 2025-03-19 | 2025-03-17 | 0.424 | 243,465 | +0 | 0.18% | 103,200 |
| 2025-03-18 | 2025-03-14 | 0.403 | 243,465 | +0 | 0.18% | 98,040 |
| 2025-03-17 | 2025-03-13 | 0.419 | 243,465 | +0 | 0.18% | 101,910 |
| 2025-03-14 | 2025-03-12 | 0.424 | 243,465 | +0 | 0.18% | 103,200 |
| 2025-03-13 | 2025-03-11 | 0.477 | 243,465 | +0 | 0.18% | 116,100 |
| 2025-03-12 | 2025-03-10 | 0.477 | 243,465 | +0 | 0.18% | 116,100 |
| 2025-03-11 | 2025-03-07 | 0.477 | 243,465 | +0 | 0.18% | 116,100 |
| 2025-03-10 | 2025-03-06 | 0.477 | 243,465 | +0 | 0.18% | 116,100 |
| 2025-03-07 | 2025-03-05 | 0.477 | 243,465 | +0 | 0.18% | 116,100 |
| 2025-03-06 | 2025-03-04 | 0.477 | 243,465 | +0 | 0.18% | 116,100 |
| 2025-03-05 | 2025-03-03 | 0.477 | 243,465 | +0 | 0.18% | 116,100 |
| 2025-03-04 | 2025-02-28 | 0.477 | 243,465 | +0 | 0.18% | 116,100 |
| 2025-03-03 | 2025-02-27 | 0.477 | 243,465 | +0 | 0.18% | 116,100 |
| 2025-02-28 | 2025-02-26 | 0.477 | 243,465 | +0 | 0.18% | 116,100 |
| 2025-02-27 | 2025-02-25 | 0.477 | 243,465 | +0 | 0.18% | 116,100 |
| 2025-02-26 | 2025-02-24 | 0.477 | 243,465 | +0 | 0.18% | 116,100 |
| 2025-02-25 | 2025-02-21 | 0.477 | 243,465 | +0 | 0.18% | 116,100 |
| 2025-02-24 | 2025-02-20 | 0.477 | 243,465 | +0 | 0.18% | 116,100 |
| 2025-02-21 | 2025-02-19 | 0.477 | 243,465 | +0 | 0.18% | 116,100 |
| 2025-02-20 | 2025-02-18 | 0.482 | 243,465 | +0 | 0.18% | 117,390 |
| 2025-02-19 | 2025-02-17 | 0.482 | 243,465 | +0 | 0.18% | 117,390 |
| 2025-02-18 | 2025-02-14 | 0.487 | 243,465 | +0 | 0.18% | 118,680 |
| 2025-02-17 | 2025-02-13 | 0.424 | 243,465 | +0 | 0.18% | 103,200 |
| 2025-02-14 | 2025-02-12 | 0.493 | 243,465 | +0 | 0.18% | 119,970 |
| 2025-02-13 | 2025-02-11 | 0.493 | 243,465 | +0 | 0.18% | 119,970 |
| 2025-02-12 | 2025-02-10 | 0.493 | 243,465 | +0 | 0.18% | 119,970 |
| 2025-02-11 | 2025-02-07 | 0.509 | 243,465 | +0 | 0.18% | 123,840 |
| 2025-02-10 | 2025-02-06 | 0.509 | 243,465 | +0 | 0.18% | 123,840 |
| 2025-02-07 | 2025-02-05 | 0.509 | 243,465 | +0 | 0.18% | 123,840 |
| 2025-02-06 | 2025-02-04 | 0.509 | 243,465 | +0 | 0.18% | 123,840 |
| 2025-02-05 | 2025-02-03 | 0.509 | 243,465 | +0 | 0.18% | 123,840 |
| 2025-02-04 | 2025-01-28 | 0.509 | 243,465 | +0 | 0.18% | 123,840 |
| 2025-02-03 | 2025-01-24 | 0.509 | 243,465 | +0 | 0.18% | 123,840 |
| 2025-01-27 | 2025-01-23 | 0.482 | 243,465 | +0 | 0.18% | 117,390 |
| 2025-01-24 | 2025-01-22 | 0.482 | 243,465 | +0 | 0.18% | 117,390 |
| 2025-01-23 | 2025-01-21 | 0.487 | 243,465 | +0 | 0.18% | 118,680 |
| 2025-01-22 | 2025-01-20 | 0.487 | 243,465 | +0 | 0.18% | 118,680 |
| 2025-01-21 | 2025-01-17 | 0.487 | 243,465 | +0 | 0.18% | 118,680 |
| 2025-01-20 | 2025-01-16 | 0.519 | 243,465 | +0 | 0.18% | 126,420 |
| 2025-01-17 | 2025-01-15 | 0.519 | 243,465 | +0 | 0.18% | 126,420 |
| 2025-01-16 | 2025-01-14 | 0.540 | 243,465 | +0 | 0.18% | 131,580 |
| 2025-01-15 | 2025-01-13 | 0.551 | 243,465 | +0 | 0.18% | 134,160 |
| 2025-01-14 | 2025-01-10 | 0.540 | 243,465 | +0 | 0.18% | 131,580 |
| 2025-01-13 | 2025-01-09 | 0.540 | 243,465 | +0 | 0.18% | 131,580 |
| 2025-01-10 | 2025-01-08 | 0.540 | 243,465 | +0 | 0.18% | 131,580 |
| 2025-01-09 | 2025-01-07 | 0.540 | 243,465 | +0 | 0.18% | 131,580 |
| 2025-01-08 | 2025-01-06 | 0.540 | 243,465 | +0 | 0.18% | 131,580 |
| 2025-01-07 | 2025-01-03 | 0.540 | 243,465 | +0 | 0.18% | 131,580 |
| 2025-01-06 | 2025-01-02 | 0.551 | 243,465 | +0 | 0.18% | 134,160 |
| 2025-01-03 | 2024-12-31 | 0.551 | 243,465 | +0 | 0.18% | 134,160 |
| 2025-01-02 | 2024-12-27 | 0.562 | 243,465 | +0 | 0.18% | 136,740 |
| 2024-12-30 | 2024-12-24 | 0.562 | 243,465 | +0 | 0.18% | 136,740 |
| 2024-12-27 | 2024-12-20 | 0.562 | 243,465 | +0 | 0.18% | 136,740 |
| 2024-12-23 | 2024-12-19 | 0.562 | 243,465 | +0 | 0.18% | 136,740 |
| 2024-12-20 | 2024-12-18 | 0.503 | 243,465 | +0 | 0.18% | 122,550 |
| 2024-12-19 | 2024-12-17 | 0.503 | 243,465 | +0 | 0.18% | 122,550 |
| 2024-12-18 | 2024-12-16 | 0.503 | 243,465 | +0 | 0.18% | 122,550 |
| 2024-12-17 | 2024-12-13 | 0.593 | 243,465 | +0 | 0.18% | 144,480 |
| 2024-12-16 | 2024-12-12 | 0.593 | 243,465 | +0 | 0.18% | 144,480 |
| 2024-12-13 | 2024-12-11 | 0.503 | 243,465 | +0 | 0.18% | 122,550 |
| 2024-12-12 | 2024-12-10 | 0.477 | 243,465 | +0 | 0.18% | 116,100 |
| 2024-12-11 | 2024-12-09 | 0.477 | 243,465 | +0 | 0.18% | 116,100 |
| 2024-12-10 | 2024-12-06 | 0.466 | 243,465 | +0 | 0.18% | 113,520 |
| 2024-12-09 | 2024-12-05 | 0.509 | 243,465 | +0 | 0.18% | 123,840 |
| 2024-12-06 | 2024-12-04 | 0.509 | 243,465 | +0 | 0.18% | 123,840 |
| 2024-12-05 | 2024-12-03 | 0.509 | 243,465 | +0 | 0.18% | 123,840 |
| 2024-12-04 | 2024-12-02 | 0.509 | 243,465 | +0 | 0.18% | 123,840 |
| 2024-12-03 | 2024-11-29 | 0.509 | 243,465 | +0 | 0.18% | 123,840 |
| 2024-12-02 | 2024-11-28 | 0.509 | 243,465 | +0 | 0.18% | 123,840 |
| 2024-11-29 | 2024-11-27 | 0.456 | 243,465 | +0 | 0.18% | 110,940 |
| 2024-11-28 | 2024-11-26 | 0.456 | 243,465 | +0 | 0.18% | 110,940 |
| 2024-11-27 | 2024-11-25 | 0.456 | 243,465 | +0 | 0.18% | 110,940 |
| 2024-11-26 | 2024-11-22 | 0.456 | 243,465 | +0 | 0.18% | 110,940 |
| 2024-11-25 | 2024-11-21 | 0.456 | 243,465 | +0 | 0.18% | 110,940 |
| 2024-11-22 | 2024-11-20 | 0.456 | 243,465 | +0 | 0.18% | 110,940 |
| 2024-11-21 | 2024-11-19 | 0.456 | 243,465 | +0 | 0.18% | 110,940 |
| 2024-11-20 | 2024-11-18 | 0.456 | 243,465 | +0 | 0.18% | 110,940 |
| 2024-11-19 | 2024-11-15 | 0.456 | 243,465 | +0 | 0.18% | 110,940 |
| 2024-11-18 | 2024-11-14 | 0.456 | 243,465 | +0 | 0.18% | 110,940 |
| 2024-11-15 | 2024-11-13 | 0.456 | 243,465 | +0 | 0.18% | 110,940 |
| 2024-11-14 | 2024-11-12 | 0.456 | 243,465 | +0 | 0.18% | 110,940 |
| 2024-11-13 | 2024-11-11 | 0.456 | 243,465 | +0 | 0.18% | 110,940 |
| 2024-11-12 | 2024-11-08 | 0.456 | 243,465 | +0 | 0.18% | 110,940 |
| 2024-11-11 | 2024-11-07 | 0.456 | 243,465 | +0 | 0.18% | 110,940 |
| 2024-11-08 | 2024-11-06 | 0.456 | 243,465 | +0 | 0.18% | 110,940 |
| 2024-11-07 | 2024-11-05 | 0.456 | 243,465 | +0 | 0.18% | 110,940 |
| 2024-11-06 | 2024-11-04 | 0.456 | 243,465 | +0 | 0.18% | 110,940 |
| 2024-11-05 | 2024-11-01 | 0.456 | 243,465 | +0 | 0.18% | 110,940 |
| 2024-11-04 | 2024-10-31 | 0.456 | 243,465 | +0 | 0.18% | 110,940 |
| 2024-11-01 | 2024-10-30 | 0.456 | 243,465 | +0 | 0.18% | 110,940 |
| 2024-10-31 | 2024-10-29 | 0.456 | 243,465 | +0 | 0.18% | 110,940 |
| 2024-10-30 | 2024-10-28 | 0.456 | 243,465 | +0 | 0.18% | 110,940 |
| 2024-10-29 | 2024-10-25 | 0.456 | 243,465 | +0 | 0.18% | 110,940 |
| 2024-10-28 | 2024-10-24 | 0.456 | 243,465 | +0 | 0.18% | 110,940 |
| 2024-10-25 | 2024-10-23 | 0.456 | 243,465 | +0 | 0.18% | 110,940 |
| 2024-10-24 | 2024-10-22 | 0.456 | 243,465 | +0 | 0.18% | 110,940 |
| 2024-10-23 | 2024-10-21 | 0.456 | 243,465 | +0 | 0.18% | 110,940 |
| 2024-10-22 | 2024-10-18 | 0.456 | 243,465 | +0 | 0.18% | 110,940 |
| 2024-10-21 | 2024-10-17 | 0.456 | 243,465 | +0 | 0.18% | 110,940 |
| 2024-10-18 | 2024-10-16 | 0.466 | 243,465 | +0 | 0.18% | 113,520 |
| 2024-10-17 | 2024-10-15 | 0.466 | 243,465 | +0 | 0.18% | 113,520 |
| 2024-10-16 | 2024-10-14 | 0.466 | 243,465 | +0 | 0.18% | 113,520 |
| 2024-10-15 | 2024-10-10 | 0.472 | 243,465 | +0 | 0.18% | 114,810 |
| 2024-10-14 | 2024-10-09 | 0.472 | 243,465 | +0 | 0.18% | 114,810 |
| 2024-10-10 | 2024-10-08 | 0.477 | 243,465 | +0 | 0.18% | 116,100 |
| 2024-10-09 | 2024-10-07 | 0.477 | 243,465 | +0 | 0.18% | 116,100 |
| 2024-10-08 | 2024-10-04 | 0.477 | 243,465 | +0 | 0.18% | 116,100 |
| 2024-10-07 | 2024-10-03 | 0.424 | 243,465 | +0 | 0.18% | 103,200 |
| 2024-10-04 | 2024-10-02 | 0.424 | 243,465 | +0 | 0.18% | 103,200 |
| 2024-10-03 | 2024-09-30 | 0.482 | 243,465 | +0 | 0.18% | 117,390 |
| 2024-10-02 | 2024-09-27 | 0.482 | 243,465 | +0 | 0.18% | 117,390 |
| 2024-09-30 | 2024-09-26 | 0.482 | 243,465 | +0 | 0.18% | 117,390 |
| 2024-09-27 | 2024-09-25 | 0.482 | 243,465 | +0 | 0.18% | 117,390 |
| 2024-09-26 | 2024-09-24 | 0.487 | 243,465 | +0 | 0.18% | 118,680 |
| 2024-09-25 | 2024-09-23 | 0.424 | 243,465 | +0 | 0.18% | 103,200 |
| 2024-09-24 | 2024-09-20 | 0.424 | 243,465 | +0 | 0.18% | 103,200 |
| 2024-09-23 | 2024-09-19 | 0.424 | 243,465 | +0 | 0.18% | 103,200 |
| 2024-09-20 | 2024-09-17 | 0.530 | 243,465 | +0 | 0.18% | 129,000 |
| 2024-09-19 | 2024-09-16 | 0.530 | 243,465 | +0 | 0.18% | 129,000 |
| 2024-09-17 | 2024-09-13 | 0.558 | 243,465 | +0 | 0.18% | 135,790 |
| 2024-09-16 | 2024-09-12 | 0.614 | 243,465 | +12,173 | 0.18% | 149,369 |
| 2024-09-13 | 2024-09-11 | 0.614 | 231,292 | +0 | 0.18% | 141,900 |
| 2024-09-12 | 2024-09-10 | 0.524 | 231,292 | +0 | 0.18% | 121,260 |
| 2024-09-11 | 2024-09-09 | 0.669 | 231,292 | +0 | 0.18% | 154,800 |
| 2024-09-10 | 2024-09-05 | 0.669 | 231,292 | +0 | 0.18% | 154,800 |
| 2024-09-09 | 2024-09-04 | 0.669 | 231,292 | +0 | 0.18% | 154,800 |
| 2024-09-05 | 2024-09-03 | 0.669 | 231,292 | +0 | 0.18% | 154,800 |
| 2024-09-04 | 2024-09-02 | 0.669 | 231,292 | +0 | 0.18% | 154,800 |
| 2024-09-03 | 2024-08-30 | 0.669 | 231,292 | +0 | 0.18% | 154,800 |
| 2024-09-02 | 2024-08-29 | 0.669 | 231,292 | +0 | 0.18% | 154,800 |
| 2024-08-30 | 2024-08-28 | 0.669 | 231,292 | +0 | 0.18% | 154,800 |
| 2024-08-29 | 2024-08-27 | 0.669 | 231,292 | +0 | 0.18% | 154,800 |
| 2024-08-28 | 2024-08-26 | 0.647 | 231,292 | +0 | 0.18% | 149,640 |
| 2024-08-27 | 2024-08-23 | 0.647 | 231,292 | +0 | 0.18% | 149,640 |
| 2024-08-26 | 2024-08-22 | 0.647 | 231,292 | +0 | 0.18% | 149,640 |
| 2024-08-23 | 2024-08-21 | 0.647 | 231,292 | +0 | 0.18% | 149,640 |
| 2024-08-22 | 2024-08-20 | 0.647 | 231,292 | +0 | 0.18% | 149,640 |
| 2024-08-21 | 2024-08-19 | 0.647 | 231,292 | +0 | 0.18% | 149,640 |
| 2024-08-20 | 2024-08-16 | 0.647 | 231,292 | +0 | 0.18% | 149,640 |
| 2024-08-19 | 2024-08-15 | 0.647 | 231,292 | +0 | 0.18% | 149,640 |
| 2024-08-16 | 2024-08-14 | 0.636 | 231,292 | +0 | 0.18% | 147,060 |
| 2024-08-15 | 2024-08-13 | 0.625 | 231,292 | +0 | 0.18% | 144,480 |
| 2024-08-14 | 2024-08-12 | 0.625 | 231,292 | +0 | 0.18% | 144,480 |
| 2024-08-13 | 2024-08-09 | 0.625 | 231,292 | +0 | 0.18% | 144,480 |
| 2024-08-12 | 2024-08-08 | 0.625 | 231,292 | +0 | 0.18% | 144,480 |
| 2024-08-09 | 2024-08-07 | 0.625 | 231,292 | +0 | 0.18% | 144,480 |
| 2024-08-08 | 2024-08-06 | 0.625 | 231,292 | +0 | 0.18% | 144,480 |
| 2024-08-07 | 2024-08-05 | 0.625 | 231,292 | +0 | 0.18% | 144,480 |
| 2024-08-06 | 2024-08-02 | 0.625 | 231,292 | +0 | 0.18% | 144,480 |
| 2024-08-05 | 2024-08-01 | 0.614 | 231,292 | +0 | 0.18% | 141,900 |
| 2024-08-02 | 2024-07-31 | 0.614 | 231,292 | +0 | 0.18% | 141,900 |
| 2024-08-01 | 2024-07-30 | 0.614 | 231,292 | +0 | 0.18% | 141,900 |
| 2024-07-31 | 2024-07-29 | 0.614 | 231,292 | +0 | 0.18% | 141,900 |
| 2024-07-30 | 2024-07-26 | 0.614 | 231,292 | +0 | 0.18% | 141,900 |
| 2024-07-29 | 2024-07-25 | 0.602 | 231,292 | +0 | 0.18% | 139,320 |
| 2024-07-26 | 2024-07-24 | 0.591 | 231,292 | +0 | 0.18% | 136,740 |
| 2024-07-25 | 2024-07-23 | 0.580 | 231,292 | +0 | 0.18% | 134,160 |
| 2024-07-24 | 2024-07-22 | 0.580 | 231,292 | +0 | 0.18% | 134,160 |
| 2024-07-23 | 2024-07-19 | 0.569 | 231,292 | +0 | 0.18% | 131,580 |
| 2024-07-22 | 2024-07-18 | 0.558 | 231,292 | +0 | 0.18% | 129,000 |
| 2024-07-19 | 2024-07-17 | 0.558 | 231,292 | +0 | 0.18% | 129,000 |
| 2024-07-18 | 2024-07-16 | 0.552 | 231,292 | +0 | 0.18% | 127,710 |
| 2024-07-17 | 2024-07-15 | 0.547 | 231,292 | +0 | 0.18% | 126,420 |
| 2024-07-16 | 2024-07-12 | 0.535 | 231,292 | +0 | 0.18% | 123,840 |
| 2024-07-15 | 2024-07-11 | 0.530 | 231,292 | +0 | 0.18% | 122,550 |
| 2024-07-12 | 2024-07-10 | 0.524 | 231,292 | +0 | 0.18% | 121,260 |
| 2024-07-11 | 2024-07-09 | 0.513 | 231,292 | +0 | 0.18% | 118,680 |
| 2024-07-10 | 2024-07-08 | 0.508 | 231,292 | +0 | 0.18% | 117,390 |
| 2024-07-09 | 2024-07-05 | 0.496 | 231,292 | +0 | 0.18% | 114,810 |
| 2024-07-08 | 2024-07-04 | 0.496 | 231,292 | +0 | 0.18% | 114,810 |
| 2024-07-05 | 2024-07-03 | 0.485 | 231,292 | +0 | 0.18% | 112,230 |
| 2024-07-04 | 2024-07-02 | 0.474 | 231,292 | +0 | 0.18% | 109,650 |
| 2024-07-03 | 2024-06-28 | 0.474 | 231,292 | +0 | 0.18% | 109,650 |
| 2024-07-02 | 2024-06-27 | 0.474 | 231,292 | +0 | 0.18% | 109,650 |
| 2024-06-28 | 2024-06-26 | 0.474 | 231,292 | +0 | 0.18% | 109,650 |
| 2024-06-27 | 2024-06-25 | 0.452 | 231,292 | +0 | 0.18% | 104,490 |
| 2024-06-26 | 2024-06-24 | 0.446 | 231,292 | +0 | 0.18% | 103,200 |
| 2024-06-25 | 2024-06-21 | 0.429 | 231,292 | +0 | 0.18% | 99,330 |
| 2024-06-24 | 2024-06-20 | 0.429 | 231,292 | +0 | 0.18% | 99,330 |
| 2024-06-21 | 2024-06-19 | 0.429 | 231,292 | +0 | 0.18% | 99,330 |
| 2024-06-20 | 2024-06-18 | 0.429 | 231,292 | +0 | 0.18% | 99,330 |
| 2024-06-19 | 2024-06-17 | 0.429 | 231,292 | +0 | 0.18% | 99,330 |
| 2024-06-18 | 2024-06-14 | 0.429 | 231,292 | +0 | 0.18% | 99,330 |
| 2024-06-17 | 2024-06-13 | 0.429 | 231,292 | +0 | 0.18% | 99,330 |
| 2024-06-14 | 2024-06-12 | 0.429 | 231,292 | +0 | 0.18% | 99,330 |
| 2024-06-13 | 2024-06-11 | 0.429 | 231,292 | +0 | 0.18% | 99,330 |
| 2024-06-12 | 2024-06-07 | 0.429 | 231,292 | +0 | 0.18% | 99,330 |
| 2024-06-11 | 2024-06-06 | 0.429 | 231,292 | +0 | 0.18% | 99,330 |
| 2024-06-07 | 2024-06-05 | 0.429 | 231,292 | +0 | 0.18% | 99,330 |
| 2024-06-06 | 2024-06-04 | 0.429 | 231,292 | +0 | 0.18% | 99,330 |
| 2024-06-05 | 2024-06-03 | 0.429 | 231,292 | +0 | 0.18% | 99,330 |
| 2024-06-04 | 2024-05-31 | 0.429 | 231,292 | +0 | 0.18% | 99,330 |
| 2024-06-03 | 2024-05-30 | 0.429 | 231,292 | +0 | 0.18% | 99,330 |
| 2024-05-31 | 2024-05-29 | 0.429 | 231,292 | +0 | 0.18% | 99,330 |
| 2024-05-30 | 2024-05-28 | 0.429 | 231,292 | +0 | 0.18% | 99,330 |
| 2024-05-29 | 2024-05-27 | 0.429 | 231,292 | +0 | 0.18% | 99,330 |
| 2024-05-28 | 2024-05-24 | 0.429 | 231,292 | +0 | 0.18% | 99,330 |
| 2024-05-27 | 2024-05-23 | 0.429 | 231,292 | +0 | 0.18% | 99,330 |
| 2024-05-24 | 2024-05-22 | 0.429 | 231,292 | +0 | 0.18% | 99,330 |
| 2024-05-23 | 2024-05-21 | 0.502 | 231,292 | +0 | 0.18% | 116,100 |
| 2024-05-22 | 2024-05-20 | 0.502 | 231,292 | +0 | 0.18% | 116,100 |
| 2024-05-21 | 2024-05-17 | 0.502 | 231,292 | +0 | 0.18% | 116,100 |
| 2024-05-20 | 2024-05-16 | 0.463 | 231,292 | +0 | 0.18% | 107,070 |
| 2024-05-17 | 2024-05-14 | 0.452 | 231,292 | +0 | 0.18% | 104,490 |
| 2024-05-16 | 2024-05-13 | 0.452 | 231,292 | +0 | 0.18% | 104,490 |
| 2024-05-14 | 2024-05-10 | 0.452 | 231,292 | +0 | 0.18% | 104,490 |
| 2024-05-13 | 2024-05-09 | 0.524 | 231,292 | +0 | 0.18% | 121,260 |
| 2024-05-10 | 2024-05-08 | 0.558 | 231,292 | +0 | 0.18% | 129,000 |
| 2024-05-09 | 2024-05-07 | 0.558 | 231,292 | +0 | 0.18% | 129,000 |
| 2024-05-08 | 2024-05-06 | 0.502 | 231,292 | +0 | 0.18% | 116,100 |
| 2024-05-07 | 2024-05-03 | 0.558 | 231,292 | +0 | 0.18% | 129,000 |
| 2024-05-06 | 2024-05-02 | 0.558 | 231,292 | +0 | 0.18% | 129,000 |
| 2024-05-03 | 2024-04-30 | 0.547 | 231,292 | +0 | 0.18% | 126,420 |
| 2024-05-02 | 2024-04-29 | 0.547 | 231,292 | +0 | 0.18% | 126,420 |
| 2024-04-30 | 2024-04-26 | 0.658 | 231,292 | +0 | 0.18% | 152,220 |
| 2024-04-29 | 2024-04-25 | 0.658 | 231,292 | +0 | 0.18% | 152,220 |
| 2024-04-26 | 2024-04-24 | 0.658 | 231,292 | +0 | 0.18% | 152,220 |
| 2024-04-25 | 2024-04-23 | 0.669 | 231,292 | +0 | 0.18% | 154,800 |
| 2024-04-24 | 2024-04-22 | 0.781 | 231,292 | +0 | 0.18% | 180,600 |
| 2024-04-23 | 2024-04-19 | 0.781 | 231,292 | +0 | 0.18% | 180,600 |
| 2024-04-22 | 2024-04-18 | 0.781 | 231,292 | +0 | 0.18% | 180,600 |
| 2024-04-19 | 2024-04-17 | 0.781 | 231,292 | +0 | 0.18% | 180,600 |
| 2024-04-18 | 2024-04-16 | 0.781 | 231,292 | +0 | 0.18% | 180,600 |
| 2024-04-17 | 2024-04-15 | 0.781 | 231,292 | +0 | 0.18% | 180,600 |
| 2024-04-16 | 2024-04-12 | 0.781 | 231,292 | +0 | 0.18% | 180,600 |
| 2024-04-15 | 2024-04-11 | 0.781 | 231,292 | +0 | 0.18% | 180,600 |
| 2024-04-12 | 2024-04-10 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-04-11 | 2024-04-09 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-04-10 | 2024-04-08 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-04-09 | 2024-04-05 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-04-08 | 2024-04-03 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-04-05 | 2024-04-02 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-04-03 | 2024-03-28 | 0.781 | 231,292 | +0 | 0.18% | 180,600 |
| 2024-04-02 | 2024-03-27 | 0.781 | 231,292 | +0 | 0.18% | 180,600 |
| 2024-03-28 | 2024-03-26 | 0.781 | 231,292 | +0 | 0.18% | 180,600 |
| 2024-03-27 | 2024-03-25 | 0.781 | 231,292 | +0 | 0.18% | 180,600 |
| 2024-03-26 | 2024-03-22 | 0.781 | 231,292 | +0 | 0.18% | 180,600 |
| 2024-03-25 | 2024-03-21 | 0.781 | 231,292 | +0 | 0.18% | 180,600 |
| 2024-03-22 | 2024-03-20 | 0.781 | 231,292 | +0 | 0.18% | 180,600 |
| 2024-03-21 | 2024-03-19 | 0.781 | 231,292 | +0 | 0.18% | 180,600 |
| 2024-03-20 | 2024-03-18 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-03-19 | 2024-03-15 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-03-18 | 2024-03-14 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-03-15 | 2024-03-13 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-03-14 | 2024-03-12 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-03-13 | 2024-03-11 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-03-12 | 2024-03-08 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-03-11 | 2024-03-07 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-03-08 | 2024-03-06 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-03-07 | 2024-03-05 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-03-06 | 2024-03-04 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-03-05 | 2024-03-01 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-03-04 | 2024-02-29 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-03-01 | 2024-02-28 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-02-29 | 2024-02-27 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-02-28 | 2024-02-26 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-02-27 | 2024-02-23 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-02-26 | 2024-02-22 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-02-23 | 2024-02-21 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-02-22 | 2024-02-20 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-02-21 | 2024-02-19 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-02-20 | 2024-02-16 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-02-19 | 2024-02-15 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-02-16 | 2024-02-14 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-02-15 | 2024-02-09 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-02-14 | 2024-02-07 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-02-08 | 2024-02-06 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-02-07 | 2024-02-05 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-02-06 | 2024-02-02 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-02-05 | 2024-02-01 | 0.792 | 231,292 | +0 | 0.18% | 183,180 |
| 2024-02-02 | 2024-01-31 | 0.837 | 231,292 | +0 | 0.18% | 193,500 |
| 2024-02-01 | 2024-01-30 | 0.825 | 231,292 | +0 | 0.18% | 190,920 |
| 2024-01-31 | 2024-01-29 | 0.825 | 231,292 | +0 | 0.18% | 190,920 |
| 2024-01-30 | 2024-01-26 | 0.825 | 231,292 | +0 | 0.18% | 190,920 |
| 2024-01-29 | 2024-01-25 | 0.825 | 231,292 | +0 | 0.18% | 190,920 |
| 2024-01-26 | 2024-01-24 | 0.825 | 231,292 | +0 | 0.18% | 190,920 |
| 2024-01-25 | 2024-01-23 | 0.825 | 231,292 | +0 | 0.18% | 190,920 |
| 2024-01-24 | 2024-01-22 | 0.825 | 231,292 | +0 | 0.18% | 190,920 |
| 2024-01-23 | 2024-01-19 | 0.825 | 231,292 | +0 | 0.18% | 190,920 |
| 2024-01-22 | 2024-01-18 | 0.825 | 231,292 | +0 | 0.18% | 190,920 |
| 2024-01-19 | 2024-01-17 | 0.825 | 231,292 | +0 | 0.18% | 190,920 |
| 2024-01-18 | 2024-01-16 | 0.837 | 231,292 | +0 | 0.18% | 193,500 |
| 2024-01-17 | 2024-01-15 | 0.837 | 231,292 | +0 | 0.18% | 193,500 |
| 2024-01-16 | 2024-01-12 | 0.837 | 231,292 | +0 | 0.18% | 193,500 |
| 2024-01-15 | 2024-01-11 | 0.837 | 231,292 | +0 | 0.18% | 193,500 |
| 2024-01-12 | 2024-01-10 | 0.837 | 231,292 | +0 | 0.18% | 193,500 |
| 2024-01-11 | 2024-01-09 | 0.837 | 231,292 | +0 | 0.18% | 193,500 |
| 2024-01-10 | 2024-01-08 | 0.837 | 231,292 | +0 | 0.18% | 193,500 |
| 2024-01-09 | 2024-01-05 | 0.837 | 231,292 | +0 | 0.18% | 193,500 |
| 2024-01-08 | 2024-01-04 | 0.837 | 231,292 | +0 | 0.18% | 193,500 |
| 2024-01-05 | 2024-01-03 | 0.837 | 231,292 | +0 | 0.18% | 193,500 |
| 2024-01-04 | 2024-01-02 | 0.837 | 231,292 | +0 | 0.18% | 193,500 |
| 2024-01-03 | 2023-12-29 | 0.837 | 231,292 | +0 | 0.18% | 193,500 |
| 2024-01-02 | 2023-12-28 | 0.803 | 231,292 | +0 | 0.18% | 185,760 |
| 2023-12-29 | 2023-12-27 | 0.803 | 231,292 | +0 | 0.18% | 185,760 |
| 2023-12-28 | 2023-12-22 | 0.803 | 231,292 | +0 | 0.18% | 185,760 |
| 2023-12-27 | 2023-12-21 | 0.803 | 231,292 | +0 | 0.18% | 185,760 |
| 2023-12-22 | 2023-12-20 | 0.803 | 231,292 | +0 | 0.18% | 185,760 |
| 2023-12-21 | 2023-12-19 | 0.803 | 231,292 | +0 | 0.18% | 185,760 |
| 2023-12-20 | 2023-12-18 | 0.803 | 231,292 | +0 | 0.18% | 185,760 |
| 2023-12-19 | 2023-12-15 | 0.803 | 231,292 | +0 | 0.18% | 185,760 |
| 2023-12-18 | 2023-12-14 | 0.803 | 231,292 | +0 | 0.18% | 185,760 |
| 2023-12-15 | 2023-12-13 | 0.803 | 231,292 | +0 | 0.18% | 185,760 |
| 2023-12-14 | 2023-12-12 | 0.803 | 231,292 | +0 | 0.18% | 185,760 |
| 2023-12-13 | 2023-12-11 | 0.803 | 231,292 | +0 | 0.18% | 185,760 |
| 2023-12-12 | 2023-12-08 | 0.803 | 231,292 | +0 | 0.18% | 185,760 |
| 2023-12-11 | 2023-12-07 | 0.803 | 231,292 | +0 | 0.18% | 185,760 |
| 2023-12-08 | 2023-12-06 | 0.803 | 231,292 | +0 | 0.18% | 185,760 |
| 2023-12-07 | 2023-12-05 | 0.803 | 231,292 | +0 | 0.18% | 185,760 |
| 2023-12-06 | 2023-12-04 | 0.803 | 231,292 | +0 | 0.18% | 185,760 |
| 2023-12-05 | 2023-12-01 | 0.803 | 231,292 | +0 | 0.18% | 185,760 |
| 2023-12-04 | 2023-11-30 | 0.803 | 231,292 | +0 | 0.18% | 185,760 |
| 2023-12-01 | 2023-11-29 | 0.803 | 231,292 | +0 | 0.18% | 185,760 |
| 2023-11-30 | 2023-11-28 | 0.803 | 231,292 | +0 | 0.18% | 185,760 |
| 2023-11-29 | 2023-11-27 | 0.803 | 231,292 | +0 | 0.18% | 185,760 |
| 2023-11-28 | 2023-11-24 | 0.803 | 231,292 | +0 | 0.18% | 185,760 |
| 2023-11-27 | 2023-11-23 | 0.803 | 231,292 | +0 | 0.18% | 185,760 |
| 2023-11-24 | 2023-11-22 | 0.803 | 231,292 | +0 | 0.18% | 185,760 |
| 2023-11-23 | 2023-11-21 | 0.803 | 231,292 | +0 | 0.18% | 185,760 |
| 2023-11-22 | 2023-11-20 | 0.803 | 231,292 | +0 | 0.18% | 185,760 |
| 2023-11-21 | 2023-11-17 | 0.803 | 231,292 | +0 | 0.18% | 185,760 |
| 2023-11-20 | 2023-11-16 | 0.759 | 231,292 | +0 | 0.18% | 175,440 |
| 2023-11-17 | 2023-11-15 | 0.759 | 231,292 | +0 | 0.18% | 175,440 |
| 2023-11-16 | 2023-11-14 | 0.759 | 231,292 | +0 | 0.18% | 175,440 |
| 2023-11-15 | 2023-11-13 | 0.725 | 231,292 | +0 | 0.18% | 167,700 |
| 2023-11-14 | 2023-11-10 | 0.658 | 231,292 | +0 | 0.18% | 152,220 |
| 2023-11-13 | 2023-11-09 | 0.736 | 231,292 | +0 | 0.18% | 170,280 |
| 2023-11-10 | 2023-11-08 | 0.736 | 231,292 | +0 | 0.18% | 170,280 |
| 2023-11-09 | 2023-11-07 | 0.736 | 231,292 | +0 | 0.18% | 170,280 |
| 2023-11-08 | 2023-11-06 | 0.736 | 231,292 | +0 | 0.18% | 170,280 |
| 2023-11-07 | 2023-11-03 | 0.736 | 231,292 | +0 | 0.18% | 170,280 |
| 2023-11-06 | 2023-11-02 | 0.736 | 231,292 | +0 | 0.18% | 170,280 |
| 2023-11-03 | 2023-11-01 | 0.736 | 231,292 | +0 | 0.18% | 170,280 |
| 2023-11-02 | 2023-10-31 | 0.736 | 231,292 | +0 | 0.18% | 170,280 |
| 2023-11-01 | 2023-10-30 | 0.736 | 231,292 | +0 | 0.18% | 170,280 |
| 2023-10-31 | 2023-10-27 | 0.948 | 231,292 | +0 | 0.18% | 219,300 |
| 2023-10-30 | 2023-10-26 | 0.948 | 231,292 | +0 | 0.18% | 219,300 |
| 2023-10-27 | 2023-10-25 | 0.948 | 231,292 | +0 | 0.18% | 219,300 |
| 2023-10-26 | 2023-10-24 | 0.948 | 231,292 | +0 | 0.18% | 219,300 |
| 2023-10-25 | 2023-10-20 | 0.948 | 231,292 | +0 | 0.18% | 219,300 |
| 2023-10-24 | 2023-10-19 | 0.948 | 231,292 | +0 | 0.18% | 219,300 |
| 2023-10-20 | 2023-10-18 | 0.948 | 231,292 | +0 | 0.18% | 219,300 |
| 2023-10-19 | 2023-10-17 | 0.948 | 231,292 | +0 | 0.18% | 219,300 |
| 2023-10-18 | 2023-10-16 | 0.948 | 231,292 | +0 | 0.18% | 219,300 |
| 2023-10-17 | 2023-10-13 | 0.948 | 231,292 | +0 | 0.18% | 219,300 |
| 2023-10-16 | 2023-10-12 | 0.948 | 231,292 | +0 | 0.18% | 219,300 |
| 2023-10-13 | 2023-10-11 | 0.948 | 231,292 | +0 | 0.18% | 219,300 |
| 2023-10-12 | 2023-10-10 | 0.948 | 231,292 | +0 | 0.18% | 219,300 |
| 2023-10-11 | 2023-10-09 | 0.948 | 231,292 | +0 | 0.18% | 219,300 |
| 2023-10-10 | 2023-10-06 | 0.948 | 231,292 | +0 | 0.18% | 219,300 |
| 2023-10-09 | 2023-10-05 | 0.948 | 231,292 | +0 | 0.18% | 219,300 |
| 2023-10-06 | 2023-10-04 | 0.948 | 231,292 | +0 | 0.18% | 219,300 |
| 2023-10-05 | 2023-10-03 | 0.948 | 231,292 | +0 | 0.18% | 219,300 |
| 2023-10-04 | 2023-09-29 | 0.948 | 231,292 | +0 | 0.18% | 219,300 |
| 2023-10-03 | 2023-09-28 | 0.948 | 231,292 | +0 | 0.18% | 219,300 |
| 2023-09-29 | 2023-09-27 | 0.959 | 231,292 | +0 | 0.18% | 221,880 |
| 2023-09-28 | 2023-09-26 | 0.959 | 231,292 | +0 | 0.18% | 221,880 |
| 2023-09-27 | 2023-09-25 | 0.959 | 231,292 | +0 | 0.18% | 221,880 |
| 2023-09-26 | 2023-09-22 | 0.959 | 231,292 | +0 | 0.18% | 221,880 |
| 2023-09-25 | 2023-09-21 | 0.959 | 231,292 | +0 | 0.18% | 221,880 |
| 2023-09-22 | 2023-09-20 | 0.959 | 231,292 | +0 | 0.18% | 221,880 |
| 2023-09-21 | 2023-09-19 | 0.931 | 231,292 | +0 | 0.18% | 215,430 |
| 2023-09-20 | 2023-09-18 | 0.988 | 231,292 | +0 | 0.18% | 228,524 |
| 2023-09-19 | 2023-09-15 | 1.011 | 231,292 | +6,724 | 0.18% | 233,838 |
| 2023-09-18 | 2023-09-14 | 1.011 | 224,568 | +0 | 0.18% | 227,040 |
| 2023-09-15 | 2023-09-13 | 0.965 | 224,568 | +0 | 0.18% | 216,720 |
| 2023-09-14 | 2023-09-12 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-09-13 | 2023-09-11 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-09-12 | 2023-09-07 | 0.908 | 224,568 | +0 | 0.18% | 203,820 |
| 2023-09-11 | 2023-09-06 | 0.908 | 224,568 | +0 | 0.18% | 203,820 |
| 2023-09-07 | 2023-09-05 | 0.908 | 224,568 | +0 | 0.18% | 203,820 |
| 2023-09-06 | 2023-09-04 | 0.908 | 224,568 | +0 | 0.18% | 203,820 |
| 2023-09-05 | 2023-08-31 | 0.908 | 224,568 | +0 | 0.18% | 203,820 |
| 2023-09-04 | 2023-08-30 | 0.908 | 224,568 | +0 | 0.18% | 203,820 |
| 2023-08-31 | 2023-08-29 | 0.908 | 224,568 | +0 | 0.18% | 203,820 |
| 2023-08-30 | 2023-08-28 | 0.908 | 224,568 | +0 | 0.18% | 203,820 |
| 2023-08-29 | 2023-08-25 | 0.908 | 224,568 | +0 | 0.18% | 203,820 |
| 2023-08-28 | 2023-08-24 | 0.862 | 224,568 | +0 | 0.18% | 193,500 |
| 2023-08-25 | 2023-08-23 | 0.862 | 224,568 | +0 | 0.18% | 193,500 |
| 2023-08-24 | 2023-08-22 | 0.862 | 224,568 | +0 | 0.18% | 193,500 |
| 2023-08-23 | 2023-08-21 | 0.862 | 224,568 | +0 | 0.18% | 193,500 |
| 2023-08-22 | 2023-08-18 | 0.862 | 224,568 | +0 | 0.18% | 193,500 |
| 2023-08-21 | 2023-08-17 | 0.862 | 224,568 | +0 | 0.18% | 193,500 |
| 2023-08-18 | 2023-08-16 | 0.862 | 224,568 | +0 | 0.18% | 193,500 |
| 2023-08-17 | 2023-08-15 | 0.862 | 224,568 | +0 | 0.18% | 193,500 |
| 2023-08-16 | 2023-08-14 | 0.862 | 224,568 | +0 | 0.18% | 193,500 |
| 2023-08-15 | 2023-08-11 | 0.862 | 224,568 | +0 | 0.18% | 193,500 |
| 2023-08-14 | 2023-08-10 | 0.862 | 224,568 | +0 | 0.18% | 193,500 |
| 2023-08-11 | 2023-08-09 | 0.862 | 224,568 | +0 | 0.18% | 193,500 |
| 2023-08-10 | 2023-08-08 | 0.862 | 224,568 | +0 | 0.18% | 193,500 |
| 2023-08-09 | 2023-08-07 | 0.862 | 224,568 | +0 | 0.18% | 193,500 |
| 2023-08-08 | 2023-08-04 | 0.850 | 224,568 | +0 | 0.18% | 190,920 |
| 2023-08-07 | 2023-08-03 | 0.850 | 224,568 | +0 | 0.18% | 190,920 |
| 2023-08-04 | 2023-08-02 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-08-03 | 2023-08-01 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-08-02 | 2023-07-31 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-08-01 | 2023-07-28 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-07-31 | 2023-07-27 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-07-28 | 2023-07-26 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-07-27 | 2023-07-25 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-07-26 | 2023-07-24 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-07-25 | 2023-07-21 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-07-24 | 2023-07-20 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-07-21 | 2023-07-19 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-07-20 | 2023-07-18 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-07-19 | 2023-07-14 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-07-18 | 2023-07-13 | 1.022 | 224,568 | +0 | 0.18% | 229,620 |
| 2023-07-14 | 2023-07-12 | 1.000 | 224,568 | +0 | 0.18% | 224,460 |
| 2023-07-13 | 2023-07-11 | 1.000 | 224,568 | +0 | 0.18% | 224,460 |
| 2023-07-12 | 2023-07-10 | 1.000 | 224,568 | +0 | 0.18% | 224,460 |
| 2023-07-11 | 2023-07-07 | 1.000 | 224,568 | +0 | 0.18% | 224,460 |
| 2023-07-10 | 2023-07-06 | 1.000 | 224,568 | +0 | 0.18% | 224,460 |
| 2023-07-07 | 2023-07-05 | 1.000 | 224,568 | +0 | 0.18% | 224,460 |
| 2023-07-06 | 2023-07-04 | 1.000 | 224,568 | +0 | 0.18% | 224,460 |
| 2023-07-05 | 2023-07-03 | 1.000 | 224,568 | +0 | 0.18% | 224,460 |
| 2023-07-04 | 2023-06-30 | 0.827 | 224,568 | +0 | 0.18% | 185,760 |
| 2023-07-03 | 2023-06-29 | 0.919 | 224,568 | +0 | 0.18% | 206,400 |
| 2023-06-30 | 2023-06-28 | 0.885 | 224,568 | +0 | 0.18% | 198,660 |
| 2023-06-29 | 2023-06-27 | 0.988 | 224,568 | +0 | 0.18% | 221,880 |
| 2023-06-28 | 2023-06-26 | 0.988 | 224,568 | +0 | 0.18% | 221,880 |
| 2023-06-27 | 2023-06-23 | 0.988 | 224,568 | +0 | 0.18% | 221,880 |
| 2023-06-26 | 2023-06-21 | 0.988 | 224,568 | +0 | 0.18% | 221,880 |
| 2023-06-23 | 2023-06-20 | 0.988 | 224,568 | +0 | 0.18% | 221,880 |
| 2023-06-21 | 2023-06-19 | 0.988 | 224,568 | +0 | 0.18% | 221,880 |
| 2023-06-20 | 2023-06-16 | 0.988 | 224,568 | +0 | 0.18% | 221,880 |
| 2023-06-19 | 2023-06-15 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-06-16 | 2023-06-14 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-06-15 | 2023-06-13 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-06-14 | 2023-06-12 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-06-13 | 2023-06-09 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-06-12 | 2023-06-08 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-06-09 | 2023-06-07 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-06-08 | 2023-06-06 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-06-07 | 2023-06-05 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-06-06 | 2023-06-02 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-06-05 | 2023-06-01 | 1.011 | 224,568 | +0 | 0.18% | 227,040 |
| 2023-06-02 | 2023-05-31 | 1.011 | 224,568 | +0 | 0.18% | 227,040 |
| 2023-06-01 | 2023-05-30 | 1.011 | 224,568 | +0 | 0.18% | 227,040 |
| 2023-05-31 | 2023-05-29 | 1.011 | 224,568 | +0 | 0.18% | 227,040 |
| 2023-05-30 | 2023-05-25 | 1.011 | 224,568 | +0 | 0.18% | 227,040 |
| 2023-05-29 | 2023-05-24 | 1.011 | 224,568 | +0 | 0.18% | 227,040 |
| 2023-05-25 | 2023-05-23 | 1.011 | 224,568 | +0 | 0.18% | 227,040 |
| 2023-05-24 | 2023-05-22 | 1.000 | 224,568 | +0 | 0.18% | 224,460 |
| 2023-05-23 | 2023-05-19 | 1.000 | 224,568 | +0 | 0.18% | 224,460 |
| 2023-05-22 | 2023-05-18 | 1.000 | 224,568 | +0 | 0.18% | 224,460 |
| 2023-05-19 | 2023-05-17 | 1.000 | 224,568 | +0 | 0.18% | 224,460 |
| 2023-05-18 | 2023-05-16 | 1.000 | 224,568 | +0 | 0.18% | 224,460 |
| 2023-05-17 | 2023-05-15 | 1.000 | 224,568 | +0 | 0.18% | 224,460 |
| 2023-05-16 | 2023-05-12 | 1.000 | 224,568 | +0 | 0.18% | 224,460 |
| 2023-05-15 | 2023-05-11 | 1.000 | 224,568 | +0 | 0.18% | 224,460 |
| 2023-05-12 | 2023-05-10 | 1.000 | 224,568 | +0 | 0.18% | 224,460 |
| 2023-05-11 | 2023-05-09 | 1.000 | 224,568 | +0 | 0.18% | 224,460 |
| 2023-05-10 | 2023-05-08 | 1.000 | 224,568 | +0 | 0.18% | 224,460 |
| 2023-05-09 | 2023-05-05 | 1.000 | 224,568 | +0 | 0.18% | 224,460 |
| 2023-05-08 | 2023-05-04 | 1.000 | 224,568 | +0 | 0.18% | 224,460 |
| 2023-05-05 | 2023-05-03 | 1.000 | 224,568 | +0 | 0.18% | 224,460 |
| 2023-05-04 | 2023-05-02 | 1.000 | 224,568 | +0 | 0.18% | 224,460 |
| 2023-05-03 | 2023-04-28 | 1.000 | 224,568 | +0 | 0.18% | 224,460 |
| 2023-05-02 | 2023-04-27 | 1.000 | 224,568 | +0 | 0.18% | 224,460 |
| 2023-04-28 | 2023-04-26 | 1.000 | 224,568 | +0 | 0.18% | 224,460 |
| 2023-04-27 | 2023-04-25 | 1.011 | 224,568 | +0 | 0.18% | 227,040 |
| 2023-04-26 | 2023-04-24 | 1.011 | 224,568 | +0 | 0.18% | 227,040 |
| 2023-04-25 | 2023-04-21 | 1.011 | 224,568 | +0 | 0.18% | 227,040 |
| 2023-04-24 | 2023-04-20 | 1.011 | 224,568 | +0 | 0.18% | 227,040 |
| 2023-04-21 | 2023-04-19 | 1.011 | 224,568 | +0 | 0.18% | 227,040 |
| 2023-04-20 | 2023-04-18 | 1.011 | 224,568 | +0 | 0.18% | 227,040 |
| 2023-04-19 | 2023-04-17 | 1.011 | 224,568 | +0 | 0.18% | 227,040 |
| 2023-04-18 | 2023-04-14 | 1.022 | 224,568 | +0 | 0.18% | 229,620 |
| 2023-04-17 | 2023-04-13 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-04-14 | 2023-04-12 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-04-13 | 2023-04-11 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-04-12 | 2023-04-06 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-04-11 | 2023-04-04 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-04-06 | 2023-04-03 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-04-04 | 2023-03-31 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-04-03 | 2023-03-30 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-03-31 | 2023-03-29 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-03-30 | 2023-03-28 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-03-29 | 2023-03-27 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-03-28 | 2023-03-24 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-03-27 | 2023-03-23 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-03-24 | 2023-03-22 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-03-23 | 2023-03-21 | 0.919 | 224,568 | +0 | 0.18% | 206,400 |
| 2023-03-22 | 2023-03-20 | 0.908 | 224,568 | +0 | 0.18% | 203,820 |
| 2023-03-21 | 2023-03-17 | 0.896 | 224,568 | +0 | 0.18% | 201,240 |
| 2023-03-20 | 2023-03-16 | 0.896 | 224,568 | +0 | 0.18% | 201,240 |
| 2023-03-17 | 2023-03-15 | 0.896 | 224,568 | +0 | 0.18% | 201,240 |
| 2023-03-16 | 2023-03-14 | 0.827 | 224,568 | +0 | 0.18% | 185,760 |
| 2023-03-15 | 2023-03-13 | 1.000 | 224,568 | +0 | 0.18% | 224,460 |
| 2023-03-14 | 2023-03-10 | 0.988 | 224,568 | +0 | 0.18% | 221,880 |
| 2023-03-13 | 2023-03-09 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-03-10 | 2023-03-08 | 0.965 | 224,568 | +0 | 0.18% | 216,720 |
| 2023-03-09 | 2023-03-07 | 0.942 | 224,568 | +0 | 0.18% | 211,560 |
| 2023-03-08 | 2023-03-06 | 0.931 | 224,568 | +0 | 0.18% | 208,980 |
| 2023-03-07 | 2023-03-03 | 0.919 | 224,568 | +0 | 0.18% | 206,400 |
| 2023-03-06 | 2023-03-02 | 0.919 | 224,568 | +0 | 0.18% | 206,400 |
| 2023-03-03 | 2023-03-01 | 0.885 | 224,568 | +0 | 0.18% | 198,660 |
| 2023-03-02 | 2023-02-28 | 0.873 | 224,568 | +0 | 0.18% | 196,080 |
| 2023-03-01 | 2023-02-27 | 0.862 | 224,568 | +0 | 0.18% | 193,500 |
| 2023-02-28 | 2023-02-24 | 0.850 | 224,568 | +0 | 0.18% | 190,920 |
| 2023-02-27 | 2023-02-23 | 0.839 | 224,568 | +0 | 0.18% | 188,340 |
| 2023-02-24 | 2023-02-22 | 0.827 | 224,568 | +0 | 0.18% | 185,760 |
| 2023-02-23 | 2023-02-21 | 0.827 | 224,568 | +0 | 0.18% | 185,760 |
| 2023-02-22 | 2023-02-20 | 0.804 | 224,568 | +0 | 0.18% | 180,600 |
| 2023-02-21 | 2023-02-17 | 0.793 | 224,568 | +0 | 0.18% | 178,020 |
| 2023-02-20 | 2023-02-16 | 0.781 | 224,568 | +0 | 0.18% | 175,440 |
| 2023-02-17 | 2023-02-15 | 0.781 | 224,568 | +0 | 0.18% | 175,440 |
| 2023-02-16 | 2023-02-14 | 0.747 | 224,568 | +0 | 0.18% | 167,700 |
| 2023-02-15 | 2023-02-13 | 0.747 | 224,568 | +0 | 0.18% | 167,700 |
| 2023-02-14 | 2023-02-10 | 0.747 | 224,568 | +0 | 0.18% | 167,700 |
| 2023-02-13 | 2023-02-09 | 0.747 | 224,568 | +0 | 0.18% | 167,700 |
| 2023-02-10 | 2023-02-08 | 0.747 | 224,568 | +0 | 0.18% | 167,700 |
| 2023-02-09 | 2023-02-07 | 0.747 | 224,568 | +0 | 0.18% | 167,700 |
| 2023-02-08 | 2023-02-06 | 0.747 | 224,568 | +0 | 0.18% | 167,700 |
| 2023-02-07 | 2023-02-03 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-02-06 | 2023-02-02 | 0.988 | 224,568 | +0 | 0.18% | 221,880 |
| 2023-02-03 | 2023-02-01 | 0.988 | 224,568 | +0 | 0.18% | 221,880 |
| 2023-02-02 | 2023-01-31 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-02-01 | 2023-01-30 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-01-31 | 2023-01-27 | 0.977 | 224,568 | +0 | 0.18% | 219,300 |
| 2023-01-30 | 2023-01-26 | 1.034 | 224,568 | +0 | 0.18% | 232,200 |
| 2023-01-27 | 2023-01-20 | 1.034 | 224,568 | +0 | 0.18% | 232,200 |
| 2023-01-26 | 2023-01-19 | 1.034 | 224,568 | +0 | 0.18% | 232,200 |
| 2023-01-20 | 2023-01-18 | 1.034 | 224,568 | +0 | 0.18% | 232,200 |
| 2023-01-19 | 2023-01-17 | 1.149 | 224,568 | +0 | 0.18% | 258,000 |
| 2023-01-18 | 2023-01-16 | 1.149 | 224,568 | +0 | 0.18% | 258,000 |
| 2023-01-17 | 2023-01-13 | 1.149 | 224,568 | +0 | 0.18% | 258,000 |
| 2023-01-16 | 2023-01-12 | 1.091 | 224,568 | +0 | 0.18% | 245,100 |
| 2023-01-13 | 2023-01-11 | 1.149 | 224,568 | +0 | 0.18% | 258,000 |
| 2023-01-12 | 2023-01-10 | 1.149 | 224,568 | +0 | 0.18% | 258,000 |
| 2023-01-11 | 2023-01-09 | 1.149 | 224,568 | +0 | 0.18% | 258,000 |
| 2023-01-10 | 2023-01-06 | 1.149 | 224,568 | +0 | 0.18% | 258,000 |
| 2023-01-09 | 2023-01-05 | 1.149 | 224,568 | +0 | 0.18% | 258,000 |
| 2023-01-06 | 2023-01-04 | 1.149 | 224,568 | +0 | 0.18% | 258,000 |
| 2023-01-05 | 2023-01-03 | 1.206 | 224,568 | +0 | 0.18% | 270,900 |
| 2023-01-04 | 2022-12-30 | 1.206 | 224,568 | +0 | 0.18% | 270,900 |
| 2023-01-03 | 2022-12-29 | 1.206 | 224,568 | +0 | 0.18% | 270,900 |
| 2022-12-30 | 2022-12-28 | 1.264 | 224,568 | +0 | 0.18% | 283,800 |
| 2022-12-29 | 2022-12-23 | 1.264 | 224,568 | +0 | 0.18% | 283,800 |
| 2022-12-28 | 2022-12-22 | 1.356 | 224,568 | +0 | 0.18% | 304,440 |
| 2022-12-23 | 2022-12-21 | 1.149 | 224,568 | +0 | 0.18% | 258,000 |
| 2022-12-22 | 2022-12-20 | 1.149 | 224,568 | +0 | 0.18% | 258,000 |
| 2022-12-21 | 2022-12-19 | 1.206 | 224,568 | +0 | 0.18% | 270,900 |
| 2022-12-20 | 2022-12-16 | 1.206 | 224,568 | +0 | 0.18% | 270,900 |
| 2022-12-19 | 2022-12-15 | 1.264 | 224,568 | +0 | 0.18% | 283,800 |
| 2022-12-16 | 2022-12-14 | 1.264 | 224,568 | +0 | 0.18% | 283,800 |
| 2022-12-15 | 2022-12-13 | 1.264 | 224,568 | +0 | 0.18% | 283,800 |
| 2022-12-14 | 2022-12-12 | 1.264 | 224,568 | +0 | 0.18% | 283,800 |
| 2022-12-13 | 2022-12-09 | 1.379 | 224,568 | +0 | 0.18% | 309,600 |
| 2022-12-12 | 2022-12-08 | 1.379 | 224,568 | +0 | 0.18% | 309,600 |
| 2022-12-09 | 2022-12-07 | 1.436 | 224,568 | +0 | 0.18% | 322,500 |
| 2022-12-08 | 2022-12-06 | 1.436 | 224,568 | +0 | 0.18% | 322,500 |
| 2022-12-07 | 2022-12-05 | 1.436 | 224,568 | +0 | 0.18% | 322,500 |
| 2022-12-06 | 2022-12-02 | 1.436 | 224,568 | +0 | 0.18% | 322,500 |
| 2022-12-05 | 2022-12-01 | 1.436 | 224,568 | +0 | 0.18% | 322,500 |
| 2022-12-02 | 2022-11-30 | 1.379 | 224,568 | +0 | 0.18% | 309,600 |
| 2022-12-01 | 2022-11-29 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-11-30 | 2022-11-28 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-11-29 | 2022-11-25 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-11-28 | 2022-11-24 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-11-25 | 2022-11-23 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-11-24 | 2022-11-22 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-11-23 | 2022-11-21 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-11-22 | 2022-11-18 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-11-21 | 2022-11-17 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-11-18 | 2022-11-16 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-11-17 | 2022-11-15 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-11-16 | 2022-11-14 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-11-15 | 2022-11-11 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-11-14 | 2022-11-10 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-11-11 | 2022-11-09 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-11-10 | 2022-11-08 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-11-09 | 2022-11-07 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-11-08 | 2022-11-04 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-11-07 | 2022-11-03 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-11-04 | 2022-11-02 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-11-03 | 2022-11-01 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-11-02 | 2022-10-31 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-11-01 | 2022-10-28 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-10-31 | 2022-10-27 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-10-28 | 2022-10-26 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-10-27 | 2022-10-25 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-10-26 | 2022-10-24 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-10-25 | 2022-10-21 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-10-24 | 2022-10-20 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-10-21 | 2022-10-19 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-10-20 | 2022-10-18 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-10-19 | 2022-10-17 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-10-18 | 2022-10-14 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-10-17 | 2022-10-13 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-10-14 | 2022-10-12 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-10-13 | 2022-10-11 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-10-12 | 2022-10-10 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-10-11 | 2022-10-07 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-10-10 | 2022-10-06 | 1.471 | 224,568 | +0 | 0.18% | 330,240 |
| 2022-10-07 | 2022-10-05 | 1.425 | 224,568 | +0 | 0.18% | 319,920 |
| 2022-10-06 | 2022-10-03 | 1.425 | 224,568 | +0 | 0.18% | 319,920 |
| 2022-10-05 | 2022-09-30 | 1.425 | 224,568 | +0 | 0.18% | 319,920 |
| 2022-10-03 | 2022-09-29 | 1.425 | 224,568 | +0 | 0.18% | 319,920 |
| 2022-09-30 | 2022-09-28 | 1.425 | 224,568 | +0 | 0.18% | 319,920 |
| 2022-09-29 | 2022-09-27 | 1.425 | 224,568 | +0 | 0.18% | 319,920 |
| 2022-09-28 | 2022-09-26 | 1.425 | 224,568 | +0 | 0.18% | 319,920 |
| 2022-09-27 | 2022-09-23 | 1.425 | 224,568 | +0 | 0.18% | 319,920 |
| 2022-09-26 | 2022-09-22 | 1.436 | 224,568 | +0 | 0.18% | 322,500 |
| 2022-09-23 | 2022-09-21 | 1.436 | 224,568 | +0 | 0.18% | 322,500 |
| 2022-09-22 | 2022-09-20 | 1.436 | 224,568 | +0 | 0.18% | 322,500 |
| 2022-09-21 | 2022-09-19 | 1.436 | 224,568 | +0 | 0.18% | 322,500 |
| 2022-09-20 | 2022-09-16 | 1.436 | 224,568 | +0 | 0.18% | 322,500 |
| 2022-09-19 | 2022-09-15 | 1.436 | 224,568 | +0 | 0.18% | 322,500 |
| 2022-09-16 | 2022-09-14 | 1.436 | 224,568 | +0 | 0.18% | 322,500 |
| 2022-09-15 | 2022-09-13 | 1.442 | 224,568 | +0 | 0.18% | 323,790 |
| 2022-09-14 | 2022-09-09 | 1.442 | 224,568 | +0 | 0.18% | 323,790 |
| 2022-09-13 | 2022-09-08 | 1.442 | 224,568 | +0 | 0.18% | 323,790 |
| 2022-09-09 | 2022-09-07 | 1.442 | 224,568 | +0 | 0.18% | 323,790 |
| 2022-09-08 | 2022-09-06 | 1.442 | 224,568 | +0 | 0.18% | 323,790 |
| 2022-09-07 | 2022-09-05 | 1.442 | 224,568 | +0 | 0.18% | 323,790 |
| 2022-09-06 | 2022-09-02 | 1.442 | 224,568 | +0 | 0.18% | 323,790 |
| 2022-09-05 | 2022-09-01 | 1.442 | 224,568 | +0 | 0.18% | 323,790 |
| 2022-09-02 | 2022-08-31 | 1.442 | 224,568 | +0 | 0.18% | 323,790 |
| 2022-09-01 | 2022-08-30 | 1.442 | 224,568 | +0 | 0.18% | 323,790 |
| 2022-08-31 | 2022-08-29 | 1.442 | 224,568 | +0 | 0.18% | 323,790 |
| 2022-08-30 | 2022-08-26 | 1.442 | 224,568 | +0 | 0.18% | 323,790 |
| 2022-08-29 | 2022-08-25 | 1.500 | 224,568 | +0 | 0.18% | 336,819 |
| 2022-08-26 | 2022-08-24 | 1.500 | 224,568 | +4,386 | 0.18% | 336,819 |
| 2022-08-25 | 2022-08-23 | 1.465 | 220,182 | +0 | 0.18% | 322,500 |
| 2022-08-24 | 2022-08-22 | 1.465 | 220,182 | +0 | 0.18% | 322,500 |
| 2022-08-23 | 2022-08-19 | 1.465 | 220,182 | +0 | 0.18% | 322,500 |
| 2022-08-22 | 2022-08-18 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-08-19 | 2022-08-17 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-08-18 | 2022-08-16 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-08-17 | 2022-08-15 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-08-16 | 2022-08-12 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-08-15 | 2022-08-11 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-08-12 | 2022-08-10 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-08-11 | 2022-08-09 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-08-10 | 2022-08-08 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-08-09 | 2022-08-05 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-08-08 | 2022-08-04 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-08-05 | 2022-08-03 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-08-04 | 2022-08-02 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-08-03 | 2022-08-01 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-08-02 | 2022-07-29 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-08-01 | 2022-07-28 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-07-29 | 2022-07-27 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-07-28 | 2022-07-26 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-07-27 | 2022-07-25 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-07-26 | 2022-07-22 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-07-25 | 2022-07-21 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-07-22 | 2022-07-20 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-07-21 | 2022-07-19 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-07-20 | 2022-07-18 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-07-19 | 2022-07-15 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-07-18 | 2022-07-14 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-07-15 | 2022-07-13 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-07-14 | 2022-07-12 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-07-13 | 2022-07-11 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-07-12 | 2022-07-08 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-07-11 | 2022-07-07 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-07-08 | 2022-07-06 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-07-07 | 2022-07-05 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-07-06 | 2022-07-04 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-07-05 | 2022-06-30 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-07-04 | 2022-06-29 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-06-30 | 2022-06-28 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-06-29 | 2022-06-27 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-06-28 | 2022-06-24 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-06-27 | 2022-06-23 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-06-24 | 2022-06-22 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-06-23 | 2022-06-21 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-06-22 | 2022-06-20 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-06-21 | 2022-06-17 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-06-20 | 2022-06-16 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-06-17 | 2022-06-15 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-06-16 | 2022-06-14 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-06-15 | 2022-06-13 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-06-14 | 2022-06-10 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-06-13 | 2022-06-09 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-06-10 | 2022-06-08 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-06-09 | 2022-06-07 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-06-08 | 2022-06-06 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-06-07 | 2022-06-02 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-06-06 | 2022-06-01 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-06-02 | 2022-05-31 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-06-01 | 2022-05-30 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-05-31 | 2022-05-27 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-05-30 | 2022-05-26 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-05-27 | 2022-05-25 | 1.359 | 220,182 | +0 | 0.18% | 299,280 |
| 2022-05-26 | 2022-05-24 | 1.383 | 220,182 | +0 | 0.18% | 304,440 |
| 2022-05-25 | 2022-05-23 | 1.383 | 220,182 | +0 | 0.18% | 304,440 |
| 2022-05-24 | 2022-05-20 | 1.383 | 220,182 | +0 | 0.18% | 304,440 |
| 2022-05-23 | 2022-05-19 | 1.383 | 220,182 | +0 | 0.18% | 304,440 |
| 2022-05-20 | 2022-05-18 | 1.383 | 220,182 | +0 | 0.18% | 304,440 |
| 2022-05-19 | 2022-05-17 | 1.383 | 220,182 | +0 | 0.18% | 304,440 |
| 2022-05-18 | 2022-05-16 | 1.383 | 220,182 | +0 | 0.18% | 304,440 |
| 2022-05-17 | 2022-05-13 | 1.383 | 220,182 | +0 | 0.18% | 304,440 |
| 2022-05-16 | 2022-05-12 | 1.383 | 220,182 | +0 | 0.18% | 304,440 |
| 2022-05-13 | 2022-05-11 | 1.383 | 220,182 | +0 | 0.18% | 304,440 |
| 2022-05-12 | 2022-05-10 | 1.383 | 220,182 | +0 | 0.18% | 304,440 |
| 2022-05-11 | 2022-05-06 | 1.383 | 220,182 | +0 | 0.18% | 304,440 |
| 2022-05-10 | 2022-05-05 | 1.383 | 220,182 | +0 | 0.18% | 304,440 |
| 2022-05-06 | 2022-05-04 | 1.383 | 220,182 | +0 | 0.18% | 304,440 |
| 2022-05-05 | 2022-05-03 | 1.383 | 220,182 | +0 | 0.18% | 304,440 |
| 2022-05-04 | 2022-04-29 | 1.383 | 220,182 | +0 | 0.18% | 304,440 |
| 2022-05-03 | 2022-04-28 | 1.383 | 220,182 | +0 | 0.18% | 304,440 |
| 2022-04-29 | 2022-04-27 | 1.383 | 220,182 | +0 | 0.18% | 304,440 |
| 2022-04-28 | 2022-04-26 | 1.383 | 220,182 | +0 | 0.18% | 304,440 |
| 2022-04-27 | 2022-04-25 | 1.383 | 220,182 | +0 | 0.18% | 304,440 |
| 2022-04-26 | 2022-04-22 | 1.383 | 220,182 | +0 | 0.18% | 304,440 |
| 2022-04-25 | 2022-04-21 | 1.383 | 220,182 | +0 | 0.18% | 304,440 |
| 2022-04-22 | 2022-04-20 | 1.406 | 220,182 | +0 | 0.18% | 309,600 |
| 2022-04-21 | 2022-04-19 | 1.406 | 220,182 | +0 | 0.18% | 309,600 |
| 2022-04-20 | 2022-04-14 | 1.406 | 220,182 | +0 | 0.18% | 309,600 |
| 2022-04-19 | 2022-04-13 | 1.406 | 220,182 | +0 | 0.18% | 309,600 |
| 2022-04-14 | 2022-04-12 | 1.523 | 220,182 | +0 | 0.18% | 335,400 |
| 2022-04-13 | 2022-04-11 | 1.523 | 220,182 | +0 | 0.18% | 335,400 |
| 2022-04-12 | 2022-04-08 | 1.523 | 220,182 | +0 | 0.18% | 335,400 |
| 2022-04-11 | 2022-04-07 | 1.523 | 220,182 | +0 | 0.18% | 335,400 |
| 2022-04-08 | 2022-04-06 | 1.523 | 220,182 | +0 | 0.18% | 335,400 |
| 2022-04-07 | 2022-04-04 | 1.523 | 220,182 | +0 | 0.18% | 335,400 |
| 2022-04-06 | 2022-04-01 | 1.523 | 220,182 | +0 | 0.18% | 335,400 |
| 2022-04-04 | 2022-03-31 | 1.523 | 220,182 | +0 | 0.18% | 335,400 |
| 2022-04-01 | 2022-03-30 | 1.523 | 220,182 | +0 | 0.18% | 335,400 |
| 2022-03-31 | 2022-03-29 | 1.523 | 220,182 | +0 | 0.18% | 335,400 |
| 2022-03-30 | 2022-03-28 | 1.523 | 220,182 | +0 | 0.18% | 335,400 |
| 2022-03-29 | 2022-03-25 | 1.523 | 220,182 | +0 | 0.18% | 335,400 |
| 2022-03-28 | 2022-03-24 | 1.523 | 220,182 | +0 | 0.18% | 335,400 |
| 2022-03-25 | 2022-03-23 | 1.523 | 220,182 | +0 | 0.18% | 335,400 |
| 2022-03-24 | 2022-03-22 | 1.523 | 220,182 | +0 | 0.18% | 335,400 |
| 2022-03-23 | 2022-03-21 | 1.523 | 220,182 | +0 | 0.18% | 335,400 |
| 2022-03-22 | 2022-03-18 | 1.523 | 220,182 | +0 | 0.18% | 335,400 |
| 2022-03-21 | 2022-03-17 | 1.523 | 220,182 | +0 | 0.18% | 335,400 |
| 2022-03-18 | 2022-03-16 | 1.523 | 220,182 | +0 | 0.18% | 335,400 |
| 2022-03-17 | 2022-03-15 | 1.523 | 220,182 | +0 | 0.18% | 335,400 |
| 2022-03-16 | 2022-03-14 | 1.523 | 220,182 | +0 | 0.18% | 335,400 |
| 2022-03-15 | 2022-03-11 | 1.523 | 220,182 | +0 | 0.18% | 335,400 |
| 2022-03-14 | 2022-03-10 | 1.523 | 220,182 | +0 | 0.18% | 335,400 |
| 2022-03-11 | 2022-03-09 | 1.523 | 220,182 | +0 | 0.18% | 335,400 |
| 2022-03-10 | 2022-03-08 | 1.523 | 220,182 | +0 | 0.18% | 335,400 |
| 2022-03-09 | 2022-03-07 | 1.523 | 220,182 | +0 | 0.18% | 335,400 |
| 2022-03-08 | 2022-03-04 | 1.523 | 220,182 | +0 | 0.18% | 335,400 |
| 2022-03-07 | 2022-03-03 | 1.523 | 220,182 | -426,709 | 0.18% | 335,400 |
| 2021-09-13 | 2021-09-09 | 1.803 | 646,891 | +16,388 | 0.53% | 1,166,553 |
| 2020-09-11 | 2020-09-09 | 1.930 | 630,503 | +9,976 | 0.53% | 1,216,895 |
| 2020-03-13 | 2020-03-11 | 2.077 | 620,527 | -808,813 | 0.54% | 1,288,601 |
| 2019-09-17 | 2019-09-13 | 2.262 | 1,429,340 | +39,704 | 1.24% | 3,232,595 |
| 2019-03-21 | 2019-03-19 | 2.111 | 1,389,636 | +477,538 | 1.24% | 2,933,280 |
| 2019-03-13 | 2019-03-11 | 2.111 | 912,098 | +25,469 | 0.81% | 1,925,280 |
| 2018-09-12 | 2018-09-10 | 2.495 | 886,629 | +15,996 | 0.80% | 2,212,211 |
| 2018-09-11 | 2018-09-07 | 2.354 | 870,633 | +303,236 | 0.80% | 2,049,759 |
| 2018-08-22 | 2018-08-20 | 2.418 | 567,397 | -1,445,845 | 0.52% | 1,372,141 |
| 2018-08-21 | 2018-08-17 | 2.418 | 2,013,242 | -1,250,460 | 1.85% | 4,868,641 |
| 2018-07-31 | 2018-07-27 | 2.303 | 3,263,702 | +1,563 | 2.99% | 7,516,799 |
| 2018-07-30 | 2018-07-26 | 2.252 | 3,262,139 | +1,563 | 2.99% | 7,346,239 |
| 2018-07-25 | 2018-07-23 | 2.175 | 3,260,576 | +1,563 | 2.99% | 7,092,400 |
| 2018-07-19 | 2018-07-17 | 2.111 | 3,259,013 | +1,563 | 2.99% | 6,880,500 |
| 2018-06-20 | 2018-06-15 | 2.342 | 3,257,450 | +9,378 | 3.00% | 7,627,440 |
| 2018-03-23 | 2018-03-21 | 2.533 | 3,248,072 | +961,292 | 3.00% | 8,228,881 |
| 2018-03-15 | 2018-03-13 | 2.406 | 2,286,780 | +781,538 | 2.11% | 5,500,880 |
| 2018-03-05 | 2018-03-01 | 2.533 | 1,505,242 | +937,845 | 1.39% | 3,813,480 |
| 2018-01-18 | 2018-01-16 | 2.559 | 567,397 | -2,615,025 | 0.52% | 1,452,001 |
| 2017-12-08 | 2017-12-06 | 2.546 | 3,182,422 | +4,689 | 2.94% | 8,103,279 |
| 2017-12-06 | 2017-12-04 | 2.495 | 3,177,733 | +1,563 | 2.93% | 7,928,700 |
| 2017-11-20 | 2017-11-16 | 2.559 | 3,176,170 | -39,077 | 2.93% | 8,128,000 |
| 2017-11-17 | 2017-11-15 | 2.559 | 3,215,247 | +82,843 | 2.97% | 8,228,000 |
| 2017-11-15 | 2017-11-13 | 2.559 | 3,132,404 | +6,252 | 2.89% | 8,016,000 |
| 2017-11-07 | 2017-11-03 | 2.585 | 3,126,152 | +15,631 | 2.89% | 8,080,001 |
| 2017-11-06 | 2017-11-02 | 2.585 | 3,110,521 | +17,194 | 2.87% | 8,039,600 |
| 2017-11-01 | 2017-10-30 | 2.572 | 3,093,327 | +18,757 | 2.86% | 7,955,580 |
| 2017-10-30 | 2017-10-26 | 2.508 | 3,074,570 | +1,563 | 2.84% | 7,710,640 |
| 2017-10-27 | 2017-10-25 | 2.610 | 3,073,007 | +37,514 | 2.84% | 8,021,280 |
| 2017-10-26 | 2017-10-24 | 2.559 | 3,035,493 | +43,766 | 2.80% | 7,767,999 |
| 2017-10-24 | 2017-10-20 | 2.559 | 2,991,727 | +67,212 | 2.76% | 7,656,000 |
| 2017-10-23 | 2017-10-19 | 2.559 | 2,924,515 | +156,308 | 2.70% | 7,484,000 |
| 2017-10-20 | 2017-10-18 | 2.597 | 2,768,207 | +37,514 | 2.55% | 7,190,259 |
| 2017-10-19 | 2017-10-17 | 2.559 | 2,730,693 | +23,446 | 2.52% | 6,987,999 |
| 2017-10-17 | 2017-10-13 | 2.585 | 2,707,247 | -101,600 | 2.50% | 6,997,279 |
| 2017-10-16 | 2017-10-12 | 2.585 | 2,808,847 | -62,523 | 2.59% | 7,259,879 |
| 2017-10-12 | 2017-10-10 | 2.559 | 2,871,370 | +7,815 | 2.65% | 7,347,999 |
| 2017-10-11 | 2017-10-09 | 2.431 | 2,863,555 | +78,154 | 2.64% | 6,961,600 |
| 2017-10-06 | 2017-10-03 | 2.495 | 2,785,401 | +23,446 | 2.57% | 6,949,800 |
| 2017-10-03 | 2017-09-28 | 2.418 | 2,761,955 | -62,523 | 2.55% | 6,679,260 |
| 2017-09-28 | 2017-09-26 | 2.444 | 2,824,478 | -15,631 | 2.61% | 6,902,740 |
| 2017-09-27 | 2017-09-25 | 2.444 | 2,840,109 | -62,523 | 2.62% | 6,940,941 |
| 2017-09-20 | 2017-09-18 | 2.572 | 2,902,632 | -23,446 | 2.68% | 7,465,140 |
| 2017-09-18 | 2017-09-14 | 2.533 | 2,926,078 | +46,892 | 2.70% | 7,413,120 |
| 2017-09-15 | 2017-09-13 | 2.482 | 2,879,186 | +46,893 | 2.66% | 7,146,961 |
| 2017-09-14 | 2017-09-12 | 2.469 | 2,832,293 | -39,077 | 2.61% | 6,994,319 |
| 2017-09-13 | 2017-09-11 | 2.469 | 2,871,370 | +164,123 | 2.65% | 7,090,819 |
| 2017-09-12 | 2017-09-08 | 2.508 | 2,707,247 | +53,144 | 2.50% | 6,789,439 |
| 2017-09-11 | 2017-09-07 | 2.508 | 2,654,103 | +31,262 | 2.45% | 6,656,161 |
| 2017-09-08 | 2017-09-06 | 2.533 | 2,622,841 | +46,892 | 2.42% | 6,644,879 |
| 2017-09-07 | 2017-09-05 | 2.533 | 2,575,949 | +3,126 | 2.38% | 6,526,080 |
| 2017-09-05 | 2017-09-01 | 2.533 | 2,572,823 | +31,262 | 2.37% | 6,518,160 |
| 2017-09-04 | 2017-08-31 | 2.533 | 2,541,561 | +7,815 | 2.35% | 6,438,959 |
| 2017-08-25 | 2017-08-22 | 2.521 | 2,533,746 | +15,631 | 2.34% | 6,386,740 |
| 2017-08-24 | 2017-08-21 | 2.521 | 2,518,115 | -429,846 | 2.32% | 6,347,340 |
| 2017-08-22 | 2017-08-18 | 2.457 | 2,947,961 | +31,261 | 2.72% | 7,242,240 |
| 2017-08-18 | 2017-08-16 | 2.559 | 2,916,700 | +1,564 | 2.69% | 7,464,001 |
| 2017-08-17 | 2017-08-15 | 2.559 | 2,915,136 | +7,815 | 2.69% | 7,459,999 |
| 2017-08-16 | 2017-08-14 | 2.559 | 2,907,321 | +18,757 | 2.68% | 7,440,000 |
| 2017-08-15 | 2017-08-11 | 2.559 | 2,888,564 | +31,261 | 2.67% | 7,392,000 |
| 2017-08-10 | 2017-08-08 | 2.495 | 2,857,303 | +3,127 | 2.64% | 7,129,201 |
| 2017-08-07 | 2017-08-03 | 2.559 | 2,854,176 | +7,815 | 2.63% | 7,303,999 |
| 2017-08-04 | 2017-08-02 | 2.559 | 2,846,361 | +70,338 | 2.63% | 7,284,000 |
| 2017-08-03 | 2017-08-01 | 2.559 | 2,776,023 | +17,194 | 2.56% | 7,104,001 |
| 2017-08-02 | 2017-07-31 | 2.495 | 2,758,829 | +4,689 | 2.55% | 6,883,500 |
| 2017-08-01 | 2017-07-28 | 2.559 | 2,754,140 | +7,816 | 2.54% | 7,048,001 |
| 2017-07-31 | 2017-07-27 | 2.533 | 2,746,324 | +6,252 | 2.53% | 6,957,719 |
| 2017-07-28 | 2017-07-26 | 2.533 | 2,740,072 | +31,262 | 2.54% | 6,941,880 |
| 2017-07-27 | 2017-07-25 | 2.533 | 2,708,810 | +31,261 | 2.51% | 6,862,679 |
| 2017-07-18 | 2017-07-14 | 2.508 | 2,677,549 | +31,262 | 2.48% | 6,714,960 |
| 2017-07-17 | 2017-07-13 | 2.559 | 2,646,287 | +28,135 | 2.45% | 6,771,999 |
| 2017-07-14 | 2017-07-12 | 2.559 | 2,618,152 | +7,815 | 2.42% | 6,700,000 |
| 2017-07-13 | 2017-07-11 | 2.572 | 2,610,337 | +39,077 | 2.42% | 6,713,401 |
| 2017-07-12 | 2017-07-10 | 2.546 | 2,571,260 | +15,631 | 2.38% | 6,547,101 |
| 2017-07-11 | 2017-07-07 | 2.508 | 2,555,629 | -156,308 | 2.37% | 6,409,200 |
| 2017-07-10 | 2017-07-06 | 2.444 | 2,711,937 | -96,910 | 2.51% | 6,627,701 |
| 2017-07-07 | 2017-07-05 | 2.431 | 2,808,847 | -39,077 | 2.60% | 6,828,599 |
| 2017-07-06 | 2017-07-04 | 2.342 | 2,847,924 | +3,126 | 2.64% | 6,668,520 |
| 2017-07-05 | 2017-07-03 | 2.431 | 2,844,798 | +34,388 | 2.63% | 6,916,000 |
| 2017-07-04 | 2017-06-30 | 2.406 | 2,810,410 | +50,018 | 2.60% | 6,760,479 |
| 2017-07-03 | 2017-06-29 | 2.290 | 2,760,392 | +6,252 | 2.56% | 6,322,280 |
| 2017-06-28 | 2017-06-26 | 2.431 | 2,754,140 | +53,145 | 2.59% | 6,695,601 |
| 2017-06-27 | 2017-06-23 | 2.546 | 2,700,995 | +28,135 | 2.54% | 6,877,440 |
| 2017-06-26 | 2017-06-22 | 2.546 | 2,672,860 | +7,816 | 2.52% | 6,805,801 |
| 2017-06-22 | 2017-06-20 | 2.559 | 2,665,044 | +23,446 | 2.51% | 6,819,999 |
| 2017-06-20 | 2017-06-16 | 2.521 | 2,641,598 | +7,815 | 2.49% | 6,658,600 |
| 2017-06-19 | 2017-06-15 | 2.508 | 2,633,783 | +56,271 | 2.48% | 6,605,201 |
| 2017-06-13 | 2017-06-09 | 2.546 | 2,577,512 | +31,261 | 2.43% | 6,563,020 |
| 2017-06-09 | 2017-06-07 | 2.533 | 2,546,251 | -192,258 | 2.40% | 6,450,841 |
| 2017-06-08 | 2017-06-06 | 2.610 | 2,738,509 | -201,637 | 2.58% | 7,148,160 |
| 2017-06-05 | 2017-06-01 | 2.623 | 2,940,146 | -234,461 | 2.77% | 7,712,101 |
| 2017-06-02 | 2017-05-31 | 2.661 | 3,174,607 | -468,923 | 2.99% | 8,448,960 |
| 2017-06-01 | 2017-05-29 | 2.623 | 3,643,530 | -296,984 | 3.43% | 9,557,101 |
| 2017-05-31 | 2017-05-26 | 2.661 | 3,940,514 | -390,769 | 3.71% | 10,487,360 |
| 2017-05-29 | 2017-05-25 | 2.661 | 4,331,283 | -315,741 | 4.10% | 11,527,360 |
| 2017-05-24 | 2017-05-22 | 2.623 | 4,647,024 | +7,815 | 4.40% | 12,189,299 |
| 2017-05-22 | 2017-05-18 | 2.636 | 4,639,209 | +18,757 | 4.39% | 12,228,160 |
| 2017-05-19 | 2017-05-17 | 2.649 | 4,620,452 | +1,563 | 4.38% | 12,237,840 |
| 2017-05-18 | 2017-05-16 | 2.597 | 4,618,889 | +15,631 | 4.37% | 11,997,300 |
| 2017-05-17 | 2017-05-15 | 2.559 | 4,603,258 | +7,815 | 4.36% | 11,779,999 |
| 2017-05-04 | 2017-04-28 | 2.533 | 4,595,443 | +18,757 | 4.35% | 11,642,400 |
| 2017-05-02 | 2017-04-27 | 2.431 | 4,576,686 | +10,941 | 4.33% | 11,126,400 |
| 2017-04-28 | 2017-04-26 | 2.469 | 4,565,745 | +28,136 | 4.32% | 11,275,061 |
| 2017-04-26 | 2017-04-24 | 2.495 | 4,537,609 | +14,068 | 4.30% | 11,321,700 |
| 2017-04-25 | 2017-04-21 | 2.495 | 4,523,541 | +39,076 | 4.28% | 11,286,599 |
| 2017-04-24 | 2017-04-20 | 2.585 | 4,484,465 | +78,154 | 4.25% | 11,590,761 |
| 2017-04-20 | 2017-04-18 | 2.623 | 4,406,311 | +37,514 | 4.17% | 11,557,901 |
| 2017-04-19 | 2017-04-13 | 2.521 | 4,368,797 | +167,249 | 4.14% | 11,012,300 |
| 2017-04-18 | 2017-04-12 | 2.457 | 4,201,548 | +20,320 | 3.98% | 10,321,920 |
| 2017-04-13 | 2017-04-11 | 2.367 | 4,181,228 | +129,735 | 3.96% | 9,897,500 |
| 2017-04-12 | 2017-04-10 | 2.239 | 4,051,493 | +31,262 | 3.84% | 9,072,001 |
| 2017-04-11 | 2017-04-07 | 2.278 | 4,020,231 | -28,135 | 3.81% | 9,156,320 |
| 2017-04-10 | 2017-04-06 | 2.329 | 4,048,366 | +14,067 | 3.84% | 9,427,599 |
| 2017-04-07 | 2017-04-05 | 2.393 | 4,034,299 | +12,505 | 3.82% | 9,652,941 |
| 2017-04-06 | 2017-04-03 | 2.354 | 4,021,794 | +112,541 | 3.81% | 9,468,640 |
| 2017-04-05 | 2017-03-31 | 2.393 | 3,909,253 | +39,077 | 3.71% | 9,353,741 |
| 2017-04-03 | 2017-03-30 | 2.495 | 3,870,176 | +178,191 | 3.67% | 9,656,401 |
| 2017-03-31 | 2017-03-29 | 2.636 | 3,691,985 | +876,885 | 3.50% | 9,731,440 |
| 2017-03-30 | 2017-03-28 | 2.636 | 2,815,100 | 2.67% | 7,420,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy