History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2025-10-13 | 2025-10-09 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2025-10-10 | 2025-10-08 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2025-10-09 | 2025-10-06 | 0.345 | 16,000 | +0 | 0.01% | 5,520 |
| 2025-10-08 | 2025-10-03 | 0.350 | 16,000 | +0 | 0.01% | 5,600 |
| 2025-10-06 | 2025-10-02 | 0.376 | 16,000 | +0 | 0.01% | 6,019 |
| 2025-10-03 | 2025-09-30 | 0.403 | 16,000 | +901 | 0.01% | 6,443 |
| 2025-10-02 | 2025-09-29 | 0.387 | 15,099 | +0 | 0.01% | 5,840 |
| 2025-09-30 | 2025-09-26 | 0.387 | 15,099 | +0 | 0.01% | 5,840 |
| 2025-09-29 | 2025-09-25 | 0.387 | 15,099 | +0 | 0.01% | 5,840 |
| 2025-09-26 | 2025-09-24 | 0.387 | 15,099 | +0 | 0.01% | 5,840 |
| 2025-09-25 | 2025-09-23 | 0.387 | 15,099 | +0 | 0.01% | 5,840 |
| 2025-09-24 | 2025-09-22 | 0.387 | 15,099 | +0 | 0.01% | 5,840 |
| 2025-09-23 | 2025-09-19 | 0.387 | 15,099 | +0 | 0.01% | 5,840 |
| 2025-09-22 | 2025-09-18 | 0.387 | 15,099 | +0 | 0.01% | 5,840 |
| 2025-09-19 | 2025-09-17 | 0.387 | 15,099 | +0 | 0.01% | 5,840 |
| 2025-09-18 | 2025-09-16 | 0.387 | 15,099 | +0 | 0.01% | 5,840 |
| 2025-09-17 | 2025-09-15 | 0.387 | 15,099 | +0 | 0.01% | 5,840 |
| 2025-09-16 | 2025-09-12 | 0.371 | 15,099 | +0 | 0.01% | 5,600 |
| 2025-09-15 | 2025-09-11 | 0.371 | 15,099 | +0 | 0.01% | 5,600 |
| 2025-09-12 | 2025-09-10 | 0.408 | 15,099 | +0 | 0.01% | 6,160 |
| 2025-09-11 | 2025-09-09 | 0.408 | 15,099 | +0 | 0.01% | 6,160 |
| 2025-09-10 | 2025-09-08 | 0.413 | 15,099 | +0 | 0.01% | 6,240 |
| 2025-09-09 | 2025-09-05 | 0.381 | 15,099 | +0 | 0.01% | 5,760 |
| 2025-09-08 | 2025-09-04 | 0.392 | 15,099 | +0 | 0.01% | 5,920 |
| 2025-09-05 | 2025-09-03 | 0.392 | 15,099 | +0 | 0.01% | 5,920 |
| 2025-09-04 | 2025-09-02 | 0.392 | 15,099 | +0 | 0.01% | 5,920 |
| 2025-09-03 | 2025-09-01 | 0.392 | 15,099 | +0 | 0.01% | 5,920 |
| 2025-09-02 | 2025-08-29 | 0.392 | 15,099 | +0 | 0.01% | 5,920 |
| 2025-09-01 | 2025-08-28 | 0.392 | 15,099 | +0 | 0.01% | 5,920 |
| 2025-08-29 | 2025-08-27 | 0.392 | 15,099 | +0 | 0.01% | 5,920 |
| 2025-08-28 | 2025-08-26 | 0.392 | 15,099 | +0 | 0.01% | 5,920 |
| 2025-08-27 | 2025-08-25 | 0.397 | 15,099 | +0 | 0.01% | 6,000 |
| 2025-08-26 | 2025-08-22 | 0.397 | 15,099 | +0 | 0.01% | 6,000 |
| 2025-08-25 | 2025-08-21 | 0.392 | 15,099 | +0 | 0.01% | 5,920 |
| 2025-08-22 | 2025-08-20 | 0.392 | 15,099 | +0 | 0.01% | 5,920 |
| 2025-08-21 | 2025-08-19 | 0.392 | 15,099 | +0 | 0.01% | 5,920 |
| 2025-08-20 | 2025-08-18 | 0.355 | 15,099 | +0 | 0.01% | 5,360 |
| 2025-08-19 | 2025-08-15 | 0.360 | 15,099 | +0 | 0.01% | 5,440 |
| 2025-08-18 | 2025-08-14 | 0.376 | 15,099 | +0 | 0.01% | 5,680 |
| 2025-08-15 | 2025-08-13 | 0.371 | 15,099 | +0 | 0.01% | 5,600 |
| 2025-08-14 | 2025-08-12 | 0.371 | 15,099 | +0 | 0.01% | 5,600 |
| 2025-08-13 | 2025-08-11 | 0.371 | 15,099 | +0 | 0.01% | 5,600 |
| 2025-08-12 | 2025-08-08 | 0.371 | 15,099 | +0 | 0.01% | 5,600 |
| 2025-08-11 | 2025-08-07 | 0.371 | 15,099 | +0 | 0.01% | 5,600 |
| 2025-08-08 | 2025-08-06 | 0.371 | 15,099 | +0 | 0.01% | 5,600 |
| 2025-08-07 | 2025-08-05 | 0.371 | 15,099 | +0 | 0.01% | 5,600 |
| 2025-08-06 | 2025-08-04 | 0.371 | 15,099 | +0 | 0.01% | 5,600 |
| 2025-08-05 | 2025-08-01 | 0.371 | 15,099 | +0 | 0.01% | 5,600 |
| 2025-08-04 | 2025-07-31 | 0.371 | 15,099 | +0 | 0.01% | 5,600 |
| 2025-08-01 | 2025-07-30 | 0.419 | 15,099 | +0 | 0.01% | 6,320 |
| 2025-07-31 | 2025-07-29 | 0.419 | 15,099 | +0 | 0.01% | 6,320 |
| 2025-07-30 | 2025-07-28 | 0.419 | 15,099 | +0 | 0.01% | 6,320 |
| 2025-07-29 | 2025-07-25 | 0.392 | 15,099 | +0 | 0.01% | 5,920 |
| 2025-07-28 | 2025-07-24 | 0.392 | 15,099 | +0 | 0.01% | 5,920 |
| 2025-07-25 | 2025-07-23 | 0.392 | 15,099 | +0 | 0.01% | 5,920 |
| 2025-07-24 | 2025-07-22 | 0.376 | 15,099 | +0 | 0.01% | 5,680 |
| 2025-07-23 | 2025-07-21 | 0.366 | 15,099 | +0 | 0.01% | 5,520 |
| 2025-07-22 | 2025-07-18 | 0.419 | 15,099 | +0 | 0.01% | 6,320 |
| 2025-07-21 | 2025-07-17 | 0.403 | 15,099 | +0 | 0.01% | 6,080 |
| 2025-07-18 | 2025-07-16 | 0.403 | 15,099 | +0 | 0.01% | 6,080 |
| 2025-07-17 | 2025-07-15 | 0.403 | 15,099 | +0 | 0.01% | 6,080 |
| 2025-07-16 | 2025-07-14 | 0.381 | 15,099 | +0 | 0.01% | 5,760 |
| 2025-07-15 | 2025-07-11 | 0.387 | 15,099 | +0 | 0.01% | 5,840 |
| 2025-07-14 | 2025-07-10 | 0.387 | 15,099 | +0 | 0.01% | 5,840 |
| 2025-07-11 | 2025-07-09 | 0.397 | 15,099 | +0 | 0.01% | 6,000 |
| 2025-07-10 | 2025-07-08 | 0.350 | 15,099 | +0 | 0.01% | 5,280 |
| 2025-07-09 | 2025-07-07 | 0.355 | 15,099 | +0 | 0.01% | 5,360 |
| 2025-07-08 | 2025-07-04 | 0.355 | 15,099 | +0 | 0.01% | 5,360 |
| 2025-07-07 | 2025-07-03 | 0.371 | 15,099 | +0 | 0.01% | 5,600 |
| 2025-07-04 | 2025-07-02 | 0.392 | 15,099 | +0 | 0.01% | 5,920 |
| 2025-07-03 | 2025-06-30 | 0.392 | 15,099 | +0 | 0.01% | 5,920 |
| 2025-07-02 | 2025-06-27 | 0.392 | 15,099 | +0 | 0.01% | 5,920 |
| 2025-06-30 | 2025-06-26 | 0.392 | 15,099 | +0 | 0.01% | 5,920 |
| 2025-06-27 | 2025-06-25 | 0.392 | 15,099 | +0 | 0.01% | 5,920 |
| 2025-06-26 | 2025-06-24 | 0.392 | 15,099 | +0 | 0.01% | 5,920 |
| 2025-06-25 | 2025-06-23 | 0.392 | 15,099 | +0 | 0.01% | 5,920 |
| 2025-06-24 | 2025-06-20 | 0.392 | 15,099 | +0 | 0.01% | 5,920 |
| 2025-06-23 | 2025-06-19 | 0.392 | 15,099 | +0 | 0.01% | 5,920 |
| 2025-06-20 | 2025-06-18 | 0.392 | 15,099 | +0 | 0.01% | 5,920 |
| 2025-06-19 | 2025-06-17 | 0.392 | 15,099 | +0 | 0.01% | 5,920 |
| 2025-06-18 | 2025-06-16 | 0.403 | 15,099 | +0 | 0.01% | 6,080 |
| 2025-06-17 | 2025-06-13 | 0.360 | 15,099 | +0 | 0.01% | 5,440 |
| 2025-06-16 | 2025-06-12 | 0.360 | 15,099 | +0 | 0.01% | 5,440 |
| 2025-06-13 | 2025-06-11 | 0.350 | 15,099 | +0 | 0.01% | 5,280 |
| 2025-06-12 | 2025-06-10 | 0.360 | 15,099 | +0 | 0.01% | 5,440 |
| 2025-06-11 | 2025-06-09 | 0.360 | 15,099 | +0 | 0.01% | 5,440 |
| 2025-06-10 | 2025-06-06 | 0.366 | 15,099 | +0 | 0.01% | 5,520 |
| 2025-06-09 | 2025-06-05 | 0.371 | 15,099 | +0 | 0.01% | 5,600 |
| 2025-06-06 | 2025-06-04 | 0.366 | 15,099 | +0 | 0.01% | 5,520 |
| 2025-06-05 | 2025-06-03 | 0.371 | 15,099 | +0 | 0.01% | 5,600 |
| 2025-06-04 | 2025-06-02 | 0.355 | 15,099 | +0 | 0.01% | 5,360 |
| 2025-06-03 | 2025-05-30 | 0.355 | 15,099 | +0 | 0.01% | 5,360 |
| 2025-06-02 | 2025-05-29 | 0.403 | 15,099 | +0 | 0.01% | 6,080 |
| 2025-05-30 | 2025-05-28 | 0.366 | 15,099 | +0 | 0.01% | 5,520 |
| 2025-05-29 | 2025-05-27 | 0.366 | 15,099 | +0 | 0.01% | 5,520 |
| 2025-05-28 | 2025-05-26 | 0.366 | 15,099 | +0 | 0.01% | 5,520 |
| 2025-05-27 | 2025-05-23 | 0.403 | 15,099 | +0 | 0.01% | 6,080 |
| 2025-05-26 | 2025-05-22 | 0.403 | 15,099 | +0 | 0.01% | 6,080 |
| 2025-05-23 | 2025-05-21 | 0.403 | 15,099 | +0 | 0.01% | 6,080 |
| 2025-05-22 | 2025-05-20 | 0.403 | 15,099 | +0 | 0.01% | 6,080 |
| 2025-05-21 | 2025-05-19 | 0.403 | 15,099 | +0 | 0.01% | 6,080 |
| 2025-05-20 | 2025-05-16 | 0.403 | 15,099 | +0 | 0.01% | 6,080 |
| 2025-05-19 | 2025-05-15 | 0.413 | 15,099 | +0 | 0.01% | 6,240 |
| 2025-05-16 | 2025-05-14 | 0.413 | 15,099 | +0 | 0.01% | 6,240 |
| 2025-05-15 | 2025-05-13 | 0.408 | 15,099 | +0 | 0.01% | 6,160 |
| 2025-05-14 | 2025-05-12 | 0.371 | 15,099 | +0 | 0.01% | 5,600 |
| 2025-05-13 | 2025-05-09 | 0.381 | 15,099 | +0 | 0.01% | 5,760 |
| 2025-05-12 | 2025-05-08 | 0.371 | 15,099 | +0 | 0.01% | 5,600 |
| 2025-05-09 | 2025-05-07 | 0.387 | 15,099 | +0 | 0.01% | 5,840 |
| 2025-05-08 | 2025-05-06 | 0.392 | 15,099 | +0 | 0.01% | 5,920 |
| 2025-05-07 | 2025-05-02 | 0.392 | 15,099 | +0 | 0.01% | 5,920 |
| 2025-05-06 | 2025-04-30 | 0.392 | 15,099 | +0 | 0.01% | 5,920 |
| 2025-05-02 | 2025-04-29 | 0.392 | 15,099 | +0 | 0.01% | 5,920 |
| 2025-04-30 | 2025-04-28 | 0.392 | 15,099 | +0 | 0.01% | 5,920 |
| 2025-04-29 | 2025-04-25 | 0.392 | 15,099 | +0 | 0.01% | 5,920 |
| 2025-04-28 | 2025-04-24 | 0.392 | 15,099 | +0 | 0.01% | 5,920 |
| 2025-04-25 | 2025-04-23 | 0.392 | 15,099 | +0 | 0.01% | 5,920 |
| 2025-04-24 | 2025-04-22 | 0.392 | 15,099 | +0 | 0.01% | 5,920 |
| 2025-04-23 | 2025-04-17 | 0.413 | 15,099 | +0 | 0.01% | 6,240 |
| 2025-04-22 | 2025-04-16 | 0.413 | 15,099 | +0 | 0.01% | 6,240 |
| 2025-04-17 | 2025-04-15 | 0.413 | 15,099 | +0 | 0.01% | 6,240 |
| 2025-04-16 | 2025-04-14 | 0.424 | 15,099 | +0 | 0.01% | 6,400 |
| 2025-04-15 | 2025-04-11 | 0.403 | 15,099 | +0 | 0.01% | 6,080 |
| 2025-04-14 | 2025-04-10 | 0.408 | 15,099 | +0 | 0.01% | 6,160 |
| 2025-04-11 | 2025-04-09 | 0.408 | 15,099 | +0 | 0.01% | 6,160 |
| 2025-04-10 | 2025-04-08 | 0.408 | 15,099 | +0 | 0.01% | 6,160 |
| 2025-04-09 | 2025-04-07 | 0.419 | 15,099 | +0 | 0.01% | 6,320 |
| 2025-04-08 | 2025-04-03 | 0.419 | 15,099 | +0 | 0.01% | 6,320 |
| 2025-04-07 | 2025-04-02 | 0.419 | 15,099 | +0 | 0.01% | 6,320 |
| 2025-04-03 | 2025-04-01 | 0.419 | 15,099 | +0 | 0.01% | 6,320 |
| 2025-04-02 | 2025-03-31 | 0.403 | 15,099 | +0 | 0.01% | 6,080 |
| 2025-04-01 | 2025-03-28 | 0.408 | 15,099 | +0 | 0.01% | 6,160 |
| 2025-03-31 | 2025-03-27 | 0.424 | 15,099 | +0 | 0.01% | 6,400 |
| 2025-03-28 | 2025-03-26 | 0.424 | 15,099 | +0 | 0.01% | 6,400 |
| 2025-03-27 | 2025-03-25 | 0.424 | 15,099 | +0 | 0.01% | 6,400 |
| 2025-03-26 | 2025-03-24 | 0.424 | 15,099 | +0 | 0.01% | 6,400 |
| 2025-03-25 | 2025-03-21 | 0.424 | 15,099 | +0 | 0.01% | 6,400 |
| 2025-03-24 | 2025-03-20 | 0.424 | 15,099 | +0 | 0.01% | 6,400 |
| 2025-03-21 | 2025-03-19 | 0.424 | 15,099 | +0 | 0.01% | 6,400 |
| 2025-03-20 | 2025-03-18 | 0.424 | 15,099 | +0 | 0.01% | 6,400 |
| 2025-03-19 | 2025-03-17 | 0.424 | 15,099 | +0 | 0.01% | 6,400 |
| 2025-03-18 | 2025-03-14 | 0.403 | 15,099 | +0 | 0.01% | 6,080 |
| 2025-03-17 | 2025-03-13 | 0.419 | 15,099 | +0 | 0.01% | 6,320 |
| 2025-03-14 | 2025-03-12 | 0.424 | 15,099 | +0 | 0.01% | 6,400 |
| 2025-03-13 | 2025-03-11 | 0.477 | 15,099 | +0 | 0.01% | 7,200 |
| 2025-03-12 | 2025-03-10 | 0.477 | 15,099 | +0 | 0.01% | 7,200 |
| 2025-03-11 | 2025-03-07 | 0.477 | 15,099 | +0 | 0.01% | 7,200 |
| 2025-03-10 | 2025-03-06 | 0.477 | 15,099 | +0 | 0.01% | 7,200 |
| 2025-03-07 | 2025-03-05 | 0.477 | 15,099 | +0 | 0.01% | 7,200 |
| 2025-03-06 | 2025-03-04 | 0.477 | 15,099 | +0 | 0.01% | 7,200 |
| 2025-03-05 | 2025-03-03 | 0.477 | 15,099 | +0 | 0.01% | 7,200 |
| 2025-03-04 | 2025-02-28 | 0.477 | 15,099 | +0 | 0.01% | 7,200 |
| 2025-03-03 | 2025-02-27 | 0.477 | 15,099 | +0 | 0.01% | 7,200 |
| 2025-02-28 | 2025-02-26 | 0.477 | 15,099 | +0 | 0.01% | 7,200 |
| 2025-02-27 | 2025-02-25 | 0.477 | 15,099 | +0 | 0.01% | 7,200 |
| 2025-02-26 | 2025-02-24 | 0.477 | 15,099 | +0 | 0.01% | 7,200 |
| 2025-02-25 | 2025-02-21 | 0.477 | 15,099 | +0 | 0.01% | 7,200 |
| 2025-02-24 | 2025-02-20 | 0.477 | 15,099 | +0 | 0.01% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.477 | 15,099 | +0 | 0.01% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.482 | 15,099 | +0 | 0.01% | 7,280 |
| 2025-02-19 | 2025-02-17 | 0.482 | 15,099 | +0 | 0.01% | 7,280 |
| 2025-02-18 | 2025-02-14 | 0.487 | 15,099 | +0 | 0.01% | 7,360 |
| 2025-02-17 | 2025-02-13 | 0.424 | 15,099 | +0 | 0.01% | 6,400 |
| 2025-02-14 | 2025-02-12 | 0.493 | 15,099 | +0 | 0.01% | 7,440 |
| 2025-02-13 | 2025-02-11 | 0.493 | 15,099 | +0 | 0.01% | 7,440 |
| 2025-02-12 | 2025-02-10 | 0.493 | 15,099 | +0 | 0.01% | 7,440 |
| 2025-02-11 | 2025-02-07 | 0.509 | 15,099 | +0 | 0.01% | 7,680 |
| 2025-02-10 | 2025-02-06 | 0.509 | 15,099 | +0 | 0.01% | 7,680 |
| 2025-02-07 | 2025-02-05 | 0.509 | 15,099 | +0 | 0.01% | 7,680 |
| 2025-02-06 | 2025-02-04 | 0.509 | 15,099 | +0 | 0.01% | 7,680 |
| 2025-02-05 | 2025-02-03 | 0.509 | 15,099 | +0 | 0.01% | 7,680 |
| 2025-02-04 | 2025-01-28 | 0.509 | 15,099 | +0 | 0.01% | 7,680 |
| 2025-02-03 | 2025-01-24 | 0.509 | 15,099 | +0 | 0.01% | 7,680 |
| 2025-01-27 | 2025-01-23 | 0.482 | 15,099 | +0 | 0.01% | 7,280 |
| 2025-01-24 | 2025-01-22 | 0.482 | 15,099 | +0 | 0.01% | 7,280 |
| 2025-01-23 | 2025-01-21 | 0.487 | 15,099 | +0 | 0.01% | 7,360 |
| 2025-01-22 | 2025-01-20 | 0.487 | 15,099 | +0 | 0.01% | 7,360 |
| 2025-01-21 | 2025-01-17 | 0.487 | 15,099 | +0 | 0.01% | 7,360 |
| 2025-01-20 | 2025-01-16 | 0.519 | 15,099 | +0 | 0.01% | 7,840 |
| 2025-01-17 | 2025-01-15 | 0.519 | 15,099 | +0 | 0.01% | 7,840 |
| 2025-01-16 | 2025-01-14 | 0.540 | 15,099 | +0 | 0.01% | 8,160 |
| 2025-01-15 | 2025-01-13 | 0.551 | 15,099 | +0 | 0.01% | 8,320 |
| 2025-01-14 | 2025-01-10 | 0.540 | 15,099 | +0 | 0.01% | 8,160 |
| 2025-01-13 | 2025-01-09 | 0.540 | 15,099 | +0 | 0.01% | 8,160 |
| 2025-01-10 | 2025-01-08 | 0.540 | 15,099 | +0 | 0.01% | 8,160 |
| 2025-01-09 | 2025-01-07 | 0.540 | 15,099 | +0 | 0.01% | 8,160 |
| 2025-01-08 | 2025-01-06 | 0.540 | 15,099 | +0 | 0.01% | 8,160 |
| 2025-01-07 | 2025-01-03 | 0.540 | 15,099 | +0 | 0.01% | 8,160 |
| 2025-01-06 | 2025-01-02 | 0.551 | 15,099 | +0 | 0.01% | 8,320 |
| 2025-01-03 | 2024-12-31 | 0.551 | 15,099 | +0 | 0.01% | 8,320 |
| 2025-01-02 | 2024-12-27 | 0.562 | 15,099 | +0 | 0.01% | 8,480 |
| 2024-12-30 | 2024-12-24 | 0.562 | 15,099 | +0 | 0.01% | 8,480 |
| 2024-12-27 | 2024-12-20 | 0.562 | 15,099 | +0 | 0.01% | 8,480 |
| 2024-12-23 | 2024-12-19 | 0.562 | 15,099 | +0 | 0.01% | 8,480 |
| 2024-12-20 | 2024-12-18 | 0.503 | 15,099 | +0 | 0.01% | 7,600 |
| 2024-12-19 | 2024-12-17 | 0.503 | 15,099 | +0 | 0.01% | 7,600 |
| 2024-12-18 | 2024-12-16 | 0.503 | 15,099 | +0 | 0.01% | 7,600 |
| 2024-12-17 | 2024-12-13 | 0.593 | 15,099 | +0 | 0.01% | 8,960 |
| 2024-12-16 | 2024-12-12 | 0.593 | 15,099 | +0 | 0.01% | 8,960 |
| 2024-12-13 | 2024-12-11 | 0.503 | 15,099 | +0 | 0.01% | 7,600 |
| 2024-12-12 | 2024-12-10 | 0.477 | 15,099 | +0 | 0.01% | 7,200 |
| 2024-12-11 | 2024-12-09 | 0.477 | 15,099 | +0 | 0.01% | 7,200 |
| 2024-12-10 | 2024-12-06 | 0.466 | 15,099 | +0 | 0.01% | 7,040 |
| 2024-12-09 | 2024-12-05 | 0.509 | 15,099 | +0 | 0.01% | 7,680 |
| 2024-12-06 | 2024-12-04 | 0.509 | 15,099 | +0 | 0.01% | 7,680 |
| 2024-12-05 | 2024-12-03 | 0.509 | 15,099 | +0 | 0.01% | 7,680 |
| 2024-12-04 | 2024-12-02 | 0.509 | 15,099 | +0 | 0.01% | 7,680 |
| 2024-12-03 | 2024-11-29 | 0.509 | 15,099 | +0 | 0.01% | 7,680 |
| 2024-12-02 | 2024-11-28 | 0.509 | 15,099 | +0 | 0.01% | 7,680 |
| 2024-11-29 | 2024-11-27 | 0.456 | 15,099 | +0 | 0.01% | 6,880 |
| 2024-11-28 | 2024-11-26 | 0.456 | 15,099 | +0 | 0.01% | 6,880 |
| 2024-11-27 | 2024-11-25 | 0.456 | 15,099 | +0 | 0.01% | 6,880 |
| 2024-11-26 | 2024-11-22 | 0.456 | 15,099 | +0 | 0.01% | 6,880 |
| 2024-11-25 | 2024-11-21 | 0.456 | 15,099 | +0 | 0.01% | 6,880 |
| 2024-11-22 | 2024-11-20 | 0.456 | 15,099 | +0 | 0.01% | 6,880 |
| 2024-11-21 | 2024-11-19 | 0.456 | 15,099 | +0 | 0.01% | 6,880 |
| 2024-11-20 | 2024-11-18 | 0.456 | 15,099 | +0 | 0.01% | 6,880 |
| 2024-11-19 | 2024-11-15 | 0.456 | 15,099 | +0 | 0.01% | 6,880 |
| 2024-11-18 | 2024-11-14 | 0.456 | 15,099 | +0 | 0.01% | 6,880 |
| 2024-11-15 | 2024-11-13 | 0.456 | 15,099 | +0 | 0.01% | 6,880 |
| 2024-11-14 | 2024-11-12 | 0.456 | 15,099 | +0 | 0.01% | 6,880 |
| 2024-11-13 | 2024-11-11 | 0.456 | 15,099 | +0 | 0.01% | 6,880 |
| 2024-11-12 | 2024-11-08 | 0.456 | 15,099 | +0 | 0.01% | 6,880 |
| 2024-11-11 | 2024-11-07 | 0.456 | 15,099 | +0 | 0.01% | 6,880 |
| 2024-11-08 | 2024-11-06 | 0.456 | 15,099 | +0 | 0.01% | 6,880 |
| 2024-11-07 | 2024-11-05 | 0.456 | 15,099 | +0 | 0.01% | 6,880 |
| 2024-11-06 | 2024-11-04 | 0.456 | 15,099 | +0 | 0.01% | 6,880 |
| 2024-11-05 | 2024-11-01 | 0.456 | 15,099 | +0 | 0.01% | 6,880 |
| 2024-11-04 | 2024-10-31 | 0.456 | 15,099 | +0 | 0.01% | 6,880 |
| 2024-11-01 | 2024-10-30 | 0.456 | 15,099 | +0 | 0.01% | 6,880 |
| 2024-10-31 | 2024-10-29 | 0.456 | 15,099 | +0 | 0.01% | 6,880 |
| 2024-10-30 | 2024-10-28 | 0.456 | 15,099 | +0 | 0.01% | 6,880 |
| 2024-10-29 | 2024-10-25 | 0.456 | 15,099 | +0 | 0.01% | 6,880 |
| 2024-10-28 | 2024-10-24 | 0.456 | 15,099 | +0 | 0.01% | 6,880 |
| 2024-10-25 | 2024-10-23 | 0.456 | 15,099 | +0 | 0.01% | 6,880 |
| 2024-10-24 | 2024-10-22 | 0.456 | 15,099 | +0 | 0.01% | 6,880 |
| 2024-10-23 | 2024-10-21 | 0.456 | 15,099 | +0 | 0.01% | 6,880 |
| 2024-10-22 | 2024-10-18 | 0.456 | 15,099 | +0 | 0.01% | 6,880 |
| 2024-10-21 | 2024-10-17 | 0.456 | 15,099 | +0 | 0.01% | 6,880 |
| 2024-10-18 | 2024-10-16 | 0.466 | 15,099 | +0 | 0.01% | 7,040 |
| 2024-10-17 | 2024-10-15 | 0.466 | 15,099 | +0 | 0.01% | 7,040 |
| 2024-10-16 | 2024-10-14 | 0.466 | 15,099 | +0 | 0.01% | 7,040 |
| 2024-10-15 | 2024-10-10 | 0.472 | 15,099 | +0 | 0.01% | 7,120 |
| 2024-10-14 | 2024-10-09 | 0.472 | 15,099 | +0 | 0.01% | 7,120 |
| 2024-10-10 | 2024-10-08 | 0.477 | 15,099 | +0 | 0.01% | 7,200 |
| 2024-10-09 | 2024-10-07 | 0.477 | 15,099 | +0 | 0.01% | 7,200 |
| 2024-10-08 | 2024-10-04 | 0.477 | 15,099 | +0 | 0.01% | 7,200 |
| 2024-10-07 | 2024-10-03 | 0.424 | 15,099 | +0 | 0.01% | 6,400 |
| 2024-10-04 | 2024-10-02 | 0.424 | 15,099 | +0 | 0.01% | 6,400 |
| 2024-10-03 | 2024-09-30 | 0.482 | 15,099 | +0 | 0.01% | 7,280 |
| 2024-10-02 | 2024-09-27 | 0.482 | 15,099 | +0 | 0.01% | 7,280 |
| 2024-09-30 | 2024-09-26 | 0.482 | 15,099 | +0 | 0.01% | 7,280 |
| 2024-09-27 | 2024-09-25 | 0.482 | 15,099 | +0 | 0.01% | 7,280 |
| 2024-09-26 | 2024-09-24 | 0.487 | 15,099 | +0 | 0.01% | 7,360 |
| 2024-09-25 | 2024-09-23 | 0.424 | 15,099 | +0 | 0.01% | 6,400 |
| 2024-09-24 | 2024-09-20 | 0.424 | 15,099 | +0 | 0.01% | 6,400 |
| 2024-09-23 | 2024-09-19 | 0.424 | 15,099 | +0 | 0.01% | 6,400 |
| 2024-09-20 | 2024-09-17 | 0.530 | 15,099 | +0 | 0.01% | 8,000 |
| 2024-09-19 | 2024-09-16 | 0.530 | 15,099 | +0 | 0.01% | 8,000 |
| 2024-09-17 | 2024-09-13 | 0.558 | 15,099 | +0 | 0.01% | 8,421 |
| 2024-09-16 | 2024-09-12 | 0.614 | 15,099 | +755 | 0.01% | 9,263 |
| 2024-09-13 | 2024-09-11 | 0.614 | 14,344 | +0 | 0.01% | 8,800 |
| 2024-09-12 | 2024-09-10 | 0.524 | 14,344 | +0 | 0.01% | 7,520 |
| 2024-09-11 | 2024-09-09 | 0.669 | 14,344 | +0 | 0.01% | 9,600 |
| 2024-09-10 | 2024-09-05 | 0.669 | 14,344 | +0 | 0.01% | 9,600 |
| 2024-09-09 | 2024-09-04 | 0.669 | 14,344 | +0 | 0.01% | 9,600 |
| 2024-09-05 | 2024-09-03 | 0.669 | 14,344 | +0 | 0.01% | 9,600 |
| 2024-09-04 | 2024-09-02 | 0.669 | 14,344 | +0 | 0.01% | 9,600 |
| 2024-09-03 | 2024-08-30 | 0.669 | 14,344 | +0 | 0.01% | 9,600 |
| 2024-09-02 | 2024-08-29 | 0.669 | 14,344 | +0 | 0.01% | 9,600 |
| 2024-08-30 | 2024-08-28 | 0.669 | 14,344 | +0 | 0.01% | 9,600 |
| 2024-08-29 | 2024-08-27 | 0.669 | 14,344 | +0 | 0.01% | 9,600 |
| 2024-08-28 | 2024-08-26 | 0.647 | 14,344 | +0 | 0.01% | 9,280 |
| 2024-08-27 | 2024-08-23 | 0.647 | 14,344 | +0 | 0.01% | 9,280 |
| 2024-08-26 | 2024-08-22 | 0.647 | 14,344 | +0 | 0.01% | 9,280 |
| 2024-08-23 | 2024-08-21 | 0.647 | 14,344 | +0 | 0.01% | 9,280 |
| 2024-08-22 | 2024-08-20 | 0.647 | 14,344 | +0 | 0.01% | 9,280 |
| 2024-08-21 | 2024-08-19 | 0.647 | 14,344 | +0 | 0.01% | 9,280 |
| 2024-08-20 | 2024-08-16 | 0.647 | 14,344 | +0 | 0.01% | 9,280 |
| 2024-08-19 | 2024-08-15 | 0.647 | 14,344 | +0 | 0.01% | 9,280 |
| 2024-08-16 | 2024-08-14 | 0.636 | 14,344 | +0 | 0.01% | 9,120 |
| 2024-08-15 | 2024-08-13 | 0.625 | 14,344 | +0 | 0.01% | 8,960 |
| 2024-08-14 | 2024-08-12 | 0.625 | 14,344 | +0 | 0.01% | 8,960 |
| 2024-08-13 | 2024-08-09 | 0.625 | 14,344 | +0 | 0.01% | 8,960 |
| 2024-08-12 | 2024-08-08 | 0.625 | 14,344 | +0 | 0.01% | 8,960 |
| 2024-08-09 | 2024-08-07 | 0.625 | 14,344 | +0 | 0.01% | 8,960 |
| 2024-08-08 | 2024-08-06 | 0.625 | 14,344 | +0 | 0.01% | 8,960 |
| 2024-08-07 | 2024-08-05 | 0.625 | 14,344 | +0 | 0.01% | 8,960 |
| 2024-08-06 | 2024-08-02 | 0.625 | 14,344 | +0 | 0.01% | 8,960 |
| 2024-08-05 | 2024-08-01 | 0.614 | 14,344 | +0 | 0.01% | 8,800 |
| 2024-08-02 | 2024-07-31 | 0.614 | 14,344 | +0 | 0.01% | 8,800 |
| 2024-08-01 | 2024-07-30 | 0.614 | 14,344 | +0 | 0.01% | 8,800 |
| 2024-07-31 | 2024-07-29 | 0.614 | 14,344 | +0 | 0.01% | 8,800 |
| 2024-07-30 | 2024-07-26 | 0.614 | 14,344 | +0 | 0.01% | 8,800 |
| 2024-07-29 | 2024-07-25 | 0.602 | 14,344 | +0 | 0.01% | 8,640 |
| 2024-07-26 | 2024-07-24 | 0.591 | 14,344 | +0 | 0.01% | 8,480 |
| 2024-07-25 | 2024-07-23 | 0.580 | 14,344 | +0 | 0.01% | 8,320 |
| 2024-07-24 | 2024-07-22 | 0.580 | 14,344 | +0 | 0.01% | 8,320 |
| 2024-07-23 | 2024-07-19 | 0.569 | 14,344 | +0 | 0.01% | 8,160 |
| 2024-07-22 | 2024-07-18 | 0.558 | 14,344 | +0 | 0.01% | 8,000 |
| 2024-07-19 | 2024-07-17 | 0.558 | 14,344 | +0 | 0.01% | 8,000 |
| 2024-07-18 | 2024-07-16 | 0.552 | 14,344 | +0 | 0.01% | 7,920 |
| 2024-07-17 | 2024-07-15 | 0.547 | 14,344 | +0 | 0.01% | 7,840 |
| 2024-07-16 | 2024-07-12 | 0.535 | 14,344 | +0 | 0.01% | 7,680 |
| 2024-07-15 | 2024-07-11 | 0.530 | 14,344 | +0 | 0.01% | 7,600 |
| 2024-07-12 | 2024-07-10 | 0.524 | 14,344 | +0 | 0.01% | 7,520 |
| 2024-07-11 | 2024-07-09 | 0.513 | 14,344 | +0 | 0.01% | 7,360 |
| 2024-07-10 | 2024-07-08 | 0.508 | 14,344 | +0 | 0.01% | 7,280 |
| 2024-07-09 | 2024-07-05 | 0.496 | 14,344 | +0 | 0.01% | 7,120 |
| 2024-07-08 | 2024-07-04 | 0.496 | 14,344 | +0 | 0.01% | 7,120 |
| 2024-07-05 | 2024-07-03 | 0.485 | 14,344 | +0 | 0.01% | 6,960 |
| 2024-07-04 | 2024-07-02 | 0.474 | 14,344 | +0 | 0.01% | 6,800 |
| 2024-07-03 | 2024-06-28 | 0.474 | 14,344 | +0 | 0.01% | 6,800 |
| 2024-07-02 | 2024-06-27 | 0.474 | 14,344 | +0 | 0.01% | 6,800 |
| 2024-06-28 | 2024-06-26 | 0.474 | 14,344 | +0 | 0.01% | 6,800 |
| 2024-06-27 | 2024-06-25 | 0.452 | 14,344 | +0 | 0.01% | 6,480 |
| 2024-06-26 | 2024-06-24 | 0.446 | 14,344 | +0 | 0.01% | 6,400 |
| 2024-06-25 | 2024-06-21 | 0.429 | 14,344 | +0 | 0.01% | 6,160 |
| 2024-06-24 | 2024-06-20 | 0.429 | 14,344 | +0 | 0.01% | 6,160 |
| 2024-06-21 | 2024-06-19 | 0.429 | 14,344 | +0 | 0.01% | 6,160 |
| 2024-06-20 | 2024-06-18 | 0.429 | 14,344 | +0 | 0.01% | 6,160 |
| 2024-06-19 | 2024-06-17 | 0.429 | 14,344 | +0 | 0.01% | 6,160 |
| 2024-06-18 | 2024-06-14 | 0.429 | 14,344 | +0 | 0.01% | 6,160 |
| 2024-06-17 | 2024-06-13 | 0.429 | 14,344 | +0 | 0.01% | 6,160 |
| 2024-06-14 | 2024-06-12 | 0.429 | 14,344 | +0 | 0.01% | 6,160 |
| 2024-06-13 | 2024-06-11 | 0.429 | 14,344 | +0 | 0.01% | 6,160 |
| 2024-06-12 | 2024-06-07 | 0.429 | 14,344 | +0 | 0.01% | 6,160 |
| 2024-06-11 | 2024-06-06 | 0.429 | 14,344 | -3,586 | 0.01% | 6,160 |
| 2023-09-19 | 2023-09-15 | 1.011 | 17,930 | +522 | 0.01% | 18,127 |
| 2023-02-01 | 2023-01-30 | 0.977 | 17,408 | -3,482 | 0.01% | 17,000 |
| 2022-08-26 | 2022-08-24 | 1.500 | 20,890 | +408 | 0.02% | 31,332 |
| 2022-06-10 | 2022-06-08 | 1.359 | 20,482 | -640,780 | 0.02% | 27,840 |
| 2021-09-13 | 2021-09-09 | 1.803 | 661,262 | +16,752 | 0.55% | 1,192,468 |
| 2020-09-11 | 2020-09-09 | 1.930 | 644,510 | +10,198 | 0.55% | 1,243,929 |
| 2020-03-26 | 2020-03-24 | 1.991 | 634,312 | -14,735 | 0.55% | 1,262,988 |
| 2019-09-17 | 2019-09-13 | 2.262 | 649,047 | +18,029 | 0.56% | 1,467,884 |
| 2018-09-12 | 2018-09-10 | 2.495 | 631,018 | +11,384 | 0.57% | 1,574,441 |
| 2018-01-22 | 2018-01-18 | 2.559 | 619,634 | -1,563 | 0.57% | 1,585,679 |
| 2017-04-13 | 2017-04-11 | 2.367 | 621,197 | +586,809 | 0.59% | 1,470,453 |
| 2017-04-05 | 2017-03-31 | 2.393 | 34,388 | +32,825 | 0.03% | 82,281 |
| 2017-03-30 | 2017-03-28 | 2.636 | 1,563 | 0.00% | 4,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy