History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2025-10-13 | 2025-10-09 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2025-10-10 | 2025-10-08 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2025-10-09 | 2025-10-06 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2025-10-08 | 2025-10-03 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2025-10-06 | 2025-10-02 | 0.376 | 12,000 | +0 | 0.01% | 4,514 |
| 2025-10-03 | 2025-09-30 | 0.403 | 12,000 | +676 | 0.01% | 4,832 |
| 2025-10-02 | 2025-09-29 | 0.387 | 11,324 | +0 | 0.01% | 4,380 |
| 2025-09-30 | 2025-09-26 | 0.387 | 11,324 | +0 | 0.01% | 4,380 |
| 2025-09-29 | 2025-09-25 | 0.387 | 11,324 | +0 | 0.01% | 4,380 |
| 2025-09-26 | 2025-09-24 | 0.387 | 11,324 | +0 | 0.01% | 4,380 |
| 2025-09-25 | 2025-09-23 | 0.387 | 11,324 | +0 | 0.01% | 4,380 |
| 2025-09-24 | 2025-09-22 | 0.387 | 11,324 | +0 | 0.01% | 4,380 |
| 2025-09-23 | 2025-09-19 | 0.387 | 11,324 | +0 | 0.01% | 4,380 |
| 2025-09-22 | 2025-09-18 | 0.387 | 11,324 | +0 | 0.01% | 4,380 |
| 2025-09-19 | 2025-09-17 | 0.387 | 11,324 | +0 | 0.01% | 4,380 |
| 2025-09-18 | 2025-09-16 | 0.387 | 11,324 | +0 | 0.01% | 4,380 |
| 2025-09-17 | 2025-09-15 | 0.387 | 11,324 | +0 | 0.01% | 4,380 |
| 2025-09-16 | 2025-09-12 | 0.371 | 11,324 | +0 | 0.01% | 4,200 |
| 2025-09-15 | 2025-09-11 | 0.371 | 11,324 | +0 | 0.01% | 4,200 |
| 2025-09-12 | 2025-09-10 | 0.408 | 11,324 | +0 | 0.01% | 4,620 |
| 2025-09-11 | 2025-09-09 | 0.408 | 11,324 | +0 | 0.01% | 4,620 |
| 2025-09-10 | 2025-09-08 | 0.413 | 11,324 | +0 | 0.01% | 4,680 |
| 2025-09-09 | 2025-09-05 | 0.381 | 11,324 | +0 | 0.01% | 4,320 |
| 2025-09-08 | 2025-09-04 | 0.392 | 11,324 | +0 | 0.01% | 4,440 |
| 2025-09-05 | 2025-09-03 | 0.392 | 11,324 | +0 | 0.01% | 4,440 |
| 2025-09-04 | 2025-09-02 | 0.392 | 11,324 | +0 | 0.01% | 4,440 |
| 2025-09-03 | 2025-09-01 | 0.392 | 11,324 | +0 | 0.01% | 4,440 |
| 2025-09-02 | 2025-08-29 | 0.392 | 11,324 | +0 | 0.01% | 4,440 |
| 2025-09-01 | 2025-08-28 | 0.392 | 11,324 | +0 | 0.01% | 4,440 |
| 2025-08-29 | 2025-08-27 | 0.392 | 11,324 | +0 | 0.01% | 4,440 |
| 2025-08-28 | 2025-08-26 | 0.392 | 11,324 | +0 | 0.01% | 4,440 |
| 2025-08-27 | 2025-08-25 | 0.397 | 11,324 | +0 | 0.01% | 4,500 |
| 2025-08-26 | 2025-08-22 | 0.397 | 11,324 | +0 | 0.01% | 4,500 |
| 2025-08-25 | 2025-08-21 | 0.392 | 11,324 | +0 | 0.01% | 4,440 |
| 2025-08-22 | 2025-08-20 | 0.392 | 11,324 | +0 | 0.01% | 4,440 |
| 2025-08-21 | 2025-08-19 | 0.392 | 11,324 | +0 | 0.01% | 4,440 |
| 2025-08-20 | 2025-08-18 | 0.355 | 11,324 | +0 | 0.01% | 4,020 |
| 2025-08-19 | 2025-08-15 | 0.360 | 11,324 | +0 | 0.01% | 4,080 |
| 2025-08-18 | 2025-08-14 | 0.376 | 11,324 | +0 | 0.01% | 4,260 |
| 2025-08-15 | 2025-08-13 | 0.371 | 11,324 | +0 | 0.01% | 4,200 |
| 2025-08-14 | 2025-08-12 | 0.371 | 11,324 | +0 | 0.01% | 4,200 |
| 2025-08-13 | 2025-08-11 | 0.371 | 11,324 | +0 | 0.01% | 4,200 |
| 2025-08-12 | 2025-08-08 | 0.371 | 11,324 | +0 | 0.01% | 4,200 |
| 2025-08-11 | 2025-08-07 | 0.371 | 11,324 | +0 | 0.01% | 4,200 |
| 2025-08-08 | 2025-08-06 | 0.371 | 11,324 | +0 | 0.01% | 4,200 |
| 2025-08-07 | 2025-08-05 | 0.371 | 11,324 | +0 | 0.01% | 4,200 |
| 2025-08-06 | 2025-08-04 | 0.371 | 11,324 | +0 | 0.01% | 4,200 |
| 2025-08-05 | 2025-08-01 | 0.371 | 11,324 | +0 | 0.01% | 4,200 |
| 2025-08-04 | 2025-07-31 | 0.371 | 11,324 | +0 | 0.01% | 4,200 |
| 2025-08-01 | 2025-07-30 | 0.419 | 11,324 | +0 | 0.01% | 4,740 |
| 2025-07-31 | 2025-07-29 | 0.419 | 11,324 | +0 | 0.01% | 4,740 |
| 2025-07-30 | 2025-07-28 | 0.419 | 11,324 | +0 | 0.01% | 4,740 |
| 2025-07-29 | 2025-07-25 | 0.392 | 11,324 | +0 | 0.01% | 4,440 |
| 2025-07-28 | 2025-07-24 | 0.392 | 11,324 | +0 | 0.01% | 4,440 |
| 2025-07-25 | 2025-07-23 | 0.392 | 11,324 | +0 | 0.01% | 4,440 |
| 2025-07-24 | 2025-07-22 | 0.376 | 11,324 | +0 | 0.01% | 4,260 |
| 2025-07-23 | 2025-07-21 | 0.366 | 11,324 | +0 | 0.01% | 4,140 |
| 2025-07-22 | 2025-07-18 | 0.419 | 11,324 | +0 | 0.01% | 4,740 |
| 2025-07-21 | 2025-07-17 | 0.403 | 11,324 | +0 | 0.01% | 4,560 |
| 2025-07-18 | 2025-07-16 | 0.403 | 11,324 | +0 | 0.01% | 4,560 |
| 2025-07-17 | 2025-07-15 | 0.403 | 11,324 | +0 | 0.01% | 4,560 |
| 2025-07-16 | 2025-07-14 | 0.381 | 11,324 | +0 | 0.01% | 4,320 |
| 2025-07-15 | 2025-07-11 | 0.387 | 11,324 | +0 | 0.01% | 4,380 |
| 2025-07-14 | 2025-07-10 | 0.387 | 11,324 | +0 | 0.01% | 4,380 |
| 2025-07-11 | 2025-07-09 | 0.397 | 11,324 | +0 | 0.01% | 4,500 |
| 2025-07-10 | 2025-07-08 | 0.350 | 11,324 | +0 | 0.01% | 3,960 |
| 2025-07-09 | 2025-07-07 | 0.355 | 11,324 | +0 | 0.01% | 4,020 |
| 2025-07-08 | 2025-07-04 | 0.355 | 11,324 | +0 | 0.01% | 4,020 |
| 2025-07-07 | 2025-07-03 | 0.371 | 11,324 | +0 | 0.01% | 4,200 |
| 2025-07-04 | 2025-07-02 | 0.392 | 11,324 | +0 | 0.01% | 4,440 |
| 2025-07-03 | 2025-06-30 | 0.392 | 11,324 | +0 | 0.01% | 4,440 |
| 2025-07-02 | 2025-06-27 | 0.392 | 11,324 | +0 | 0.01% | 4,440 |
| 2025-06-30 | 2025-06-26 | 0.392 | 11,324 | +0 | 0.01% | 4,440 |
| 2025-06-27 | 2025-06-25 | 0.392 | 11,324 | +0 | 0.01% | 4,440 |
| 2025-06-26 | 2025-06-24 | 0.392 | 11,324 | +0 | 0.01% | 4,440 |
| 2025-06-25 | 2025-06-23 | 0.392 | 11,324 | +0 | 0.01% | 4,440 |
| 2025-06-24 | 2025-06-20 | 0.392 | 11,324 | +0 | 0.01% | 4,440 |
| 2025-06-23 | 2025-06-19 | 0.392 | 11,324 | +0 | 0.01% | 4,440 |
| 2025-06-20 | 2025-06-18 | 0.392 | 11,324 | +0 | 0.01% | 4,440 |
| 2025-06-19 | 2025-06-17 | 0.392 | 11,324 | +0 | 0.01% | 4,440 |
| 2025-06-18 | 2025-06-16 | 0.403 | 11,324 | +0 | 0.01% | 4,560 |
| 2025-06-17 | 2025-06-13 | 0.360 | 11,324 | +0 | 0.01% | 4,080 |
| 2025-06-16 | 2025-06-12 | 0.360 | 11,324 | +0 | 0.01% | 4,080 |
| 2025-06-13 | 2025-06-11 | 0.350 | 11,324 | +0 | 0.01% | 3,960 |
| 2025-06-12 | 2025-06-10 | 0.360 | 11,324 | +0 | 0.01% | 4,080 |
| 2025-06-11 | 2025-06-09 | 0.360 | 11,324 | +0 | 0.01% | 4,080 |
| 2025-06-10 | 2025-06-06 | 0.366 | 11,324 | +0 | 0.01% | 4,140 |
| 2025-06-09 | 2025-06-05 | 0.371 | 11,324 | +0 | 0.01% | 4,200 |
| 2025-06-06 | 2025-06-04 | 0.366 | 11,324 | +0 | 0.01% | 4,140 |
| 2025-06-05 | 2025-06-03 | 0.371 | 11,324 | +0 | 0.01% | 4,200 |
| 2025-06-04 | 2025-06-02 | 0.355 | 11,324 | +0 | 0.01% | 4,020 |
| 2025-06-03 | 2025-05-30 | 0.355 | 11,324 | +0 | 0.01% | 4,020 |
| 2025-06-02 | 2025-05-29 | 0.403 | 11,324 | +0 | 0.01% | 4,560 |
| 2025-05-30 | 2025-05-28 | 0.366 | 11,324 | +0 | 0.01% | 4,140 |
| 2025-05-29 | 2025-05-27 | 0.366 | 11,324 | +0 | 0.01% | 4,140 |
| 2025-05-28 | 2025-05-26 | 0.366 | 11,324 | +0 | 0.01% | 4,140 |
| 2025-05-27 | 2025-05-23 | 0.403 | 11,324 | +0 | 0.01% | 4,560 |
| 2025-05-26 | 2025-05-22 | 0.403 | 11,324 | +0 | 0.01% | 4,560 |
| 2025-05-23 | 2025-05-21 | 0.403 | 11,324 | +0 | 0.01% | 4,560 |
| 2025-05-22 | 2025-05-20 | 0.403 | 11,324 | +0 | 0.01% | 4,560 |
| 2025-05-21 | 2025-05-19 | 0.403 | 11,324 | +0 | 0.01% | 4,560 |
| 2025-05-20 | 2025-05-16 | 0.403 | 11,324 | +0 | 0.01% | 4,560 |
| 2025-05-19 | 2025-05-15 | 0.413 | 11,324 | +0 | 0.01% | 4,680 |
| 2025-05-16 | 2025-05-14 | 0.413 | 11,324 | +0 | 0.01% | 4,680 |
| 2025-05-15 | 2025-05-13 | 0.408 | 11,324 | +0 | 0.01% | 4,620 |
| 2025-05-14 | 2025-05-12 | 0.371 | 11,324 | +0 | 0.01% | 4,200 |
| 2025-05-13 | 2025-05-09 | 0.381 | 11,324 | +0 | 0.01% | 4,320 |
| 2025-05-12 | 2025-05-08 | 0.371 | 11,324 | +0 | 0.01% | 4,200 |
| 2025-05-09 | 2025-05-07 | 0.387 | 11,324 | +0 | 0.01% | 4,380 |
| 2025-05-08 | 2025-05-06 | 0.392 | 11,324 | +0 | 0.01% | 4,440 |
| 2025-05-07 | 2025-05-02 | 0.392 | 11,324 | +0 | 0.01% | 4,440 |
| 2025-05-06 | 2025-04-30 | 0.392 | 11,324 | +0 | 0.01% | 4,440 |
| 2025-05-02 | 2025-04-29 | 0.392 | 11,324 | +0 | 0.01% | 4,440 |
| 2025-04-30 | 2025-04-28 | 0.392 | 11,324 | +0 | 0.01% | 4,440 |
| 2025-04-29 | 2025-04-25 | 0.392 | 11,324 | +0 | 0.01% | 4,440 |
| 2025-04-28 | 2025-04-24 | 0.392 | 11,324 | +0 | 0.01% | 4,440 |
| 2025-04-25 | 2025-04-23 | 0.392 | 11,324 | +0 | 0.01% | 4,440 |
| 2025-04-24 | 2025-04-22 | 0.392 | 11,324 | +0 | 0.01% | 4,440 |
| 2025-04-23 | 2025-04-17 | 0.413 | 11,324 | +0 | 0.01% | 4,680 |
| 2025-04-22 | 2025-04-16 | 0.413 | 11,324 | +0 | 0.01% | 4,680 |
| 2025-04-17 | 2025-04-15 | 0.413 | 11,324 | +0 | 0.01% | 4,680 |
| 2025-04-16 | 2025-04-14 | 0.424 | 11,324 | +0 | 0.01% | 4,800 |
| 2025-04-15 | 2025-04-11 | 0.403 | 11,324 | +0 | 0.01% | 4,560 |
| 2025-04-14 | 2025-04-10 | 0.408 | 11,324 | +0 | 0.01% | 4,620 |
| 2025-04-11 | 2025-04-09 | 0.408 | 11,324 | +0 | 0.01% | 4,620 |
| 2025-04-10 | 2025-04-08 | 0.408 | 11,324 | +0 | 0.01% | 4,620 |
| 2025-04-09 | 2025-04-07 | 0.419 | 11,324 | +0 | 0.01% | 4,740 |
| 2025-04-08 | 2025-04-03 | 0.419 | 11,324 | +0 | 0.01% | 4,740 |
| 2025-04-07 | 2025-04-02 | 0.419 | 11,324 | +0 | 0.01% | 4,740 |
| 2025-04-03 | 2025-04-01 | 0.419 | 11,324 | +0 | 0.01% | 4,740 |
| 2025-04-02 | 2025-03-31 | 0.403 | 11,324 | +0 | 0.01% | 4,560 |
| 2025-04-01 | 2025-03-28 | 0.408 | 11,324 | +0 | 0.01% | 4,620 |
| 2025-03-31 | 2025-03-27 | 0.424 | 11,324 | +0 | 0.01% | 4,800 |
| 2025-03-28 | 2025-03-26 | 0.424 | 11,324 | +0 | 0.01% | 4,800 |
| 2025-03-27 | 2025-03-25 | 0.424 | 11,324 | +0 | 0.01% | 4,800 |
| 2025-03-26 | 2025-03-24 | 0.424 | 11,324 | +0 | 0.01% | 4,800 |
| 2025-03-25 | 2025-03-21 | 0.424 | 11,324 | +0 | 0.01% | 4,800 |
| 2025-03-24 | 2025-03-20 | 0.424 | 11,324 | +0 | 0.01% | 4,800 |
| 2025-03-21 | 2025-03-19 | 0.424 | 11,324 | +0 | 0.01% | 4,800 |
| 2025-03-20 | 2025-03-18 | 0.424 | 11,324 | +0 | 0.01% | 4,800 |
| 2025-03-19 | 2025-03-17 | 0.424 | 11,324 | +0 | 0.01% | 4,800 |
| 2025-03-18 | 2025-03-14 | 0.403 | 11,324 | +0 | 0.01% | 4,560 |
| 2025-03-17 | 2025-03-13 | 0.419 | 11,324 | +0 | 0.01% | 4,740 |
| 2025-03-14 | 2025-03-12 | 0.424 | 11,324 | +0 | 0.01% | 4,800 |
| 2025-03-13 | 2025-03-11 | 0.477 | 11,324 | +0 | 0.01% | 5,400 |
| 2025-03-12 | 2025-03-10 | 0.477 | 11,324 | +0 | 0.01% | 5,400 |
| 2025-03-11 | 2025-03-07 | 0.477 | 11,324 | +0 | 0.01% | 5,400 |
| 2025-03-10 | 2025-03-06 | 0.477 | 11,324 | +0 | 0.01% | 5,400 |
| 2025-03-07 | 2025-03-05 | 0.477 | 11,324 | +0 | 0.01% | 5,400 |
| 2025-03-06 | 2025-03-04 | 0.477 | 11,324 | +0 | 0.01% | 5,400 |
| 2025-03-05 | 2025-03-03 | 0.477 | 11,324 | +0 | 0.01% | 5,400 |
| 2025-03-04 | 2025-02-28 | 0.477 | 11,324 | +0 | 0.01% | 5,400 |
| 2025-03-03 | 2025-02-27 | 0.477 | 11,324 | +0 | 0.01% | 5,400 |
| 2025-02-28 | 2025-02-26 | 0.477 | 11,324 | +0 | 0.01% | 5,400 |
| 2025-02-27 | 2025-02-25 | 0.477 | 11,324 | +0 | 0.01% | 5,400 |
| 2025-02-26 | 2025-02-24 | 0.477 | 11,324 | +0 | 0.01% | 5,400 |
| 2025-02-25 | 2025-02-21 | 0.477 | 11,324 | +0 | 0.01% | 5,400 |
| 2025-02-24 | 2025-02-20 | 0.477 | 11,324 | +0 | 0.01% | 5,400 |
| 2025-02-21 | 2025-02-19 | 0.477 | 11,324 | +0 | 0.01% | 5,400 |
| 2025-02-20 | 2025-02-18 | 0.482 | 11,324 | +0 | 0.01% | 5,460 |
| 2025-02-19 | 2025-02-17 | 0.482 | 11,324 | +0 | 0.01% | 5,460 |
| 2025-02-18 | 2025-02-14 | 0.487 | 11,324 | +0 | 0.01% | 5,520 |
| 2025-02-17 | 2025-02-13 | 0.424 | 11,324 | +0 | 0.01% | 4,800 |
| 2025-02-14 | 2025-02-12 | 0.493 | 11,324 | +0 | 0.01% | 5,580 |
| 2025-02-13 | 2025-02-11 | 0.493 | 11,324 | +0 | 0.01% | 5,580 |
| 2025-02-12 | 2025-02-10 | 0.493 | 11,324 | +0 | 0.01% | 5,580 |
| 2025-02-11 | 2025-02-07 | 0.509 | 11,324 | +0 | 0.01% | 5,760 |
| 2025-02-10 | 2025-02-06 | 0.509 | 11,324 | +0 | 0.01% | 5,760 |
| 2025-02-07 | 2025-02-05 | 0.509 | 11,324 | +0 | 0.01% | 5,760 |
| 2025-02-06 | 2025-02-04 | 0.509 | 11,324 | +0 | 0.01% | 5,760 |
| 2025-02-05 | 2025-02-03 | 0.509 | 11,324 | +0 | 0.01% | 5,760 |
| 2025-02-04 | 2025-01-28 | 0.509 | 11,324 | +0 | 0.01% | 5,760 |
| 2025-02-03 | 2025-01-24 | 0.509 | 11,324 | +0 | 0.01% | 5,760 |
| 2025-01-27 | 2025-01-23 | 0.482 | 11,324 | +0 | 0.01% | 5,460 |
| 2025-01-24 | 2025-01-22 | 0.482 | 11,324 | +0 | 0.01% | 5,460 |
| 2025-01-23 | 2025-01-21 | 0.487 | 11,324 | +0 | 0.01% | 5,520 |
| 2025-01-22 | 2025-01-20 | 0.487 | 11,324 | +0 | 0.01% | 5,520 |
| 2025-01-21 | 2025-01-17 | 0.487 | 11,324 | +0 | 0.01% | 5,520 |
| 2025-01-20 | 2025-01-16 | 0.519 | 11,324 | +0 | 0.01% | 5,880 |
| 2025-01-17 | 2025-01-15 | 0.519 | 11,324 | +0 | 0.01% | 5,880 |
| 2025-01-16 | 2025-01-14 | 0.540 | 11,324 | +0 | 0.01% | 6,120 |
| 2025-01-15 | 2025-01-13 | 0.551 | 11,324 | +0 | 0.01% | 6,240 |
| 2025-01-14 | 2025-01-10 | 0.540 | 11,324 | +0 | 0.01% | 6,120 |
| 2025-01-13 | 2025-01-09 | 0.540 | 11,324 | +0 | 0.01% | 6,120 |
| 2025-01-10 | 2025-01-08 | 0.540 | 11,324 | +0 | 0.01% | 6,120 |
| 2025-01-09 | 2025-01-07 | 0.540 | 11,324 | +0 | 0.01% | 6,120 |
| 2025-01-08 | 2025-01-06 | 0.540 | 11,324 | +0 | 0.01% | 6,120 |
| 2025-01-07 | 2025-01-03 | 0.540 | 11,324 | +0 | 0.01% | 6,120 |
| 2025-01-06 | 2025-01-02 | 0.551 | 11,324 | +0 | 0.01% | 6,240 |
| 2025-01-03 | 2024-12-31 | 0.551 | 11,324 | +0 | 0.01% | 6,240 |
| 2025-01-02 | 2024-12-27 | 0.562 | 11,324 | +0 | 0.01% | 6,360 |
| 2024-12-30 | 2024-12-24 | 0.562 | 11,324 | +0 | 0.01% | 6,360 |
| 2024-12-27 | 2024-12-20 | 0.562 | 11,324 | +0 | 0.01% | 6,360 |
| 2024-12-23 | 2024-12-19 | 0.562 | 11,324 | +0 | 0.01% | 6,360 |
| 2024-12-20 | 2024-12-18 | 0.503 | 11,324 | +0 | 0.01% | 5,700 |
| 2024-12-19 | 2024-12-17 | 0.503 | 11,324 | +0 | 0.01% | 5,700 |
| 2024-12-18 | 2024-12-16 | 0.503 | 11,324 | +0 | 0.01% | 5,700 |
| 2024-12-17 | 2024-12-13 | 0.593 | 11,324 | +0 | 0.01% | 6,720 |
| 2024-12-16 | 2024-12-12 | 0.593 | 11,324 | +0 | 0.01% | 6,720 |
| 2024-12-13 | 2024-12-11 | 0.503 | 11,324 | +0 | 0.01% | 5,700 |
| 2024-12-12 | 2024-12-10 | 0.477 | 11,324 | +0 | 0.01% | 5,400 |
| 2024-12-11 | 2024-12-09 | 0.477 | 11,324 | +0 | 0.01% | 5,400 |
| 2024-12-10 | 2024-12-06 | 0.466 | 11,324 | +0 | 0.01% | 5,280 |
| 2024-12-09 | 2024-12-05 | 0.509 | 11,324 | +0 | 0.01% | 5,760 |
| 2024-12-06 | 2024-12-04 | 0.509 | 11,324 | +0 | 0.01% | 5,760 |
| 2024-12-05 | 2024-12-03 | 0.509 | 11,324 | +0 | 0.01% | 5,760 |
| 2024-12-04 | 2024-12-02 | 0.509 | 11,324 | +0 | 0.01% | 5,760 |
| 2024-12-03 | 2024-11-29 | 0.509 | 11,324 | +0 | 0.01% | 5,760 |
| 2024-12-02 | 2024-11-28 | 0.509 | 11,324 | +0 | 0.01% | 5,760 |
| 2024-11-29 | 2024-11-27 | 0.456 | 11,324 | +0 | 0.01% | 5,160 |
| 2024-11-28 | 2024-11-26 | 0.456 | 11,324 | +0 | 0.01% | 5,160 |
| 2024-11-27 | 2024-11-25 | 0.456 | 11,324 | +0 | 0.01% | 5,160 |
| 2024-11-26 | 2024-11-22 | 0.456 | 11,324 | +0 | 0.01% | 5,160 |
| 2024-11-25 | 2024-11-21 | 0.456 | 11,324 | +0 | 0.01% | 5,160 |
| 2024-11-22 | 2024-11-20 | 0.456 | 11,324 | +0 | 0.01% | 5,160 |
| 2024-11-21 | 2024-11-19 | 0.456 | 11,324 | +0 | 0.01% | 5,160 |
| 2024-11-20 | 2024-11-18 | 0.456 | 11,324 | +0 | 0.01% | 5,160 |
| 2024-11-19 | 2024-11-15 | 0.456 | 11,324 | +0 | 0.01% | 5,160 |
| 2024-11-18 | 2024-11-14 | 0.456 | 11,324 | +0 | 0.01% | 5,160 |
| 2024-11-15 | 2024-11-13 | 0.456 | 11,324 | +0 | 0.01% | 5,160 |
| 2024-11-14 | 2024-11-12 | 0.456 | 11,324 | +0 | 0.01% | 5,160 |
| 2024-11-13 | 2024-11-11 | 0.456 | 11,324 | +0 | 0.01% | 5,160 |
| 2024-11-12 | 2024-11-08 | 0.456 | 11,324 | +0 | 0.01% | 5,160 |
| 2024-11-11 | 2024-11-07 | 0.456 | 11,324 | +0 | 0.01% | 5,160 |
| 2024-11-08 | 2024-11-06 | 0.456 | 11,324 | +0 | 0.01% | 5,160 |
| 2024-11-07 | 2024-11-05 | 0.456 | 11,324 | +0 | 0.01% | 5,160 |
| 2024-11-06 | 2024-11-04 | 0.456 | 11,324 | +0 | 0.01% | 5,160 |
| 2024-11-05 | 2024-11-01 | 0.456 | 11,324 | +0 | 0.01% | 5,160 |
| 2024-11-04 | 2024-10-31 | 0.456 | 11,324 | +0 | 0.01% | 5,160 |
| 2024-11-01 | 2024-10-30 | 0.456 | 11,324 | +0 | 0.01% | 5,160 |
| 2024-10-31 | 2024-10-29 | 0.456 | 11,324 | +0 | 0.01% | 5,160 |
| 2024-10-30 | 2024-10-28 | 0.456 | 11,324 | +0 | 0.01% | 5,160 |
| 2024-10-29 | 2024-10-25 | 0.456 | 11,324 | +0 | 0.01% | 5,160 |
| 2024-10-28 | 2024-10-24 | 0.456 | 11,324 | +0 | 0.01% | 5,160 |
| 2024-10-25 | 2024-10-23 | 0.456 | 11,324 | +0 | 0.01% | 5,160 |
| 2024-10-24 | 2024-10-22 | 0.456 | 11,324 | +0 | 0.01% | 5,160 |
| 2024-10-23 | 2024-10-21 | 0.456 | 11,324 | +0 | 0.01% | 5,160 |
| 2024-10-22 | 2024-10-18 | 0.456 | 11,324 | +0 | 0.01% | 5,160 |
| 2024-10-21 | 2024-10-17 | 0.456 | 11,324 | +0 | 0.01% | 5,160 |
| 2024-10-18 | 2024-10-16 | 0.466 | 11,324 | +0 | 0.01% | 5,280 |
| 2024-10-17 | 2024-10-15 | 0.466 | 11,324 | +0 | 0.01% | 5,280 |
| 2024-10-16 | 2024-10-14 | 0.466 | 11,324 | +0 | 0.01% | 5,280 |
| 2024-10-15 | 2024-10-10 | 0.472 | 11,324 | +0 | 0.01% | 5,340 |
| 2024-10-14 | 2024-10-09 | 0.472 | 11,324 | +0 | 0.01% | 5,340 |
| 2024-10-10 | 2024-10-08 | 0.477 | 11,324 | +0 | 0.01% | 5,400 |
| 2024-10-09 | 2024-10-07 | 0.477 | 11,324 | +0 | 0.01% | 5,400 |
| 2024-10-08 | 2024-10-04 | 0.477 | 11,324 | +0 | 0.01% | 5,400 |
| 2024-10-07 | 2024-10-03 | 0.424 | 11,324 | +0 | 0.01% | 4,800 |
| 2024-10-04 | 2024-10-02 | 0.424 | 11,324 | +0 | 0.01% | 4,800 |
| 2024-10-03 | 2024-09-30 | 0.482 | 11,324 | +0 | 0.01% | 5,460 |
| 2024-10-02 | 2024-09-27 | 0.482 | 11,324 | +0 | 0.01% | 5,460 |
| 2024-09-30 | 2024-09-26 | 0.482 | 11,324 | +0 | 0.01% | 5,460 |
| 2024-09-27 | 2024-09-25 | 0.482 | 11,324 | +0 | 0.01% | 5,460 |
| 2024-09-26 | 2024-09-24 | 0.487 | 11,324 | +0 | 0.01% | 5,520 |
| 2024-09-25 | 2024-09-23 | 0.424 | 11,324 | +0 | 0.01% | 4,800 |
| 2024-09-24 | 2024-09-20 | 0.424 | 11,324 | +0 | 0.01% | 4,800 |
| 2024-09-23 | 2024-09-19 | 0.424 | 11,324 | +0 | 0.01% | 4,800 |
| 2024-09-20 | 2024-09-17 | 0.530 | 11,324 | +0 | 0.01% | 6,000 |
| 2024-09-19 | 2024-09-16 | 0.530 | 11,324 | +0 | 0.01% | 6,000 |
| 2024-09-17 | 2024-09-13 | 0.558 | 11,324 | +0 | 0.01% | 6,316 |
| 2024-09-16 | 2024-09-12 | 0.614 | 11,324 | +566 | 0.01% | 6,947 |
| 2024-09-13 | 2024-09-11 | 0.614 | 10,758 | +0 | 0.01% | 6,600 |
| 2024-09-12 | 2024-09-10 | 0.524 | 10,758 | +0 | 0.01% | 5,640 |
| 2024-09-11 | 2024-09-09 | 0.669 | 10,758 | +0 | 0.01% | 7,200 |
| 2024-09-10 | 2024-09-05 | 0.669 | 10,758 | +0 | 0.01% | 7,200 |
| 2024-09-09 | 2024-09-04 | 0.669 | 10,758 | +0 | 0.01% | 7,200 |
| 2024-09-05 | 2024-09-03 | 0.669 | 10,758 | +0 | 0.01% | 7,200 |
| 2024-09-04 | 2024-09-02 | 0.669 | 10,758 | +0 | 0.01% | 7,200 |
| 2024-09-03 | 2024-08-30 | 0.669 | 10,758 | +0 | 0.01% | 7,200 |
| 2024-09-02 | 2024-08-29 | 0.669 | 10,758 | +0 | 0.01% | 7,200 |
| 2024-08-30 | 2024-08-28 | 0.669 | 10,758 | +0 | 0.01% | 7,200 |
| 2024-08-29 | 2024-08-27 | 0.669 | 10,758 | +0 | 0.01% | 7,200 |
| 2024-08-28 | 2024-08-26 | 0.647 | 10,758 | +0 | 0.01% | 6,960 |
| 2024-08-27 | 2024-08-23 | 0.647 | 10,758 | +0 | 0.01% | 6,960 |
| 2024-08-26 | 2024-08-22 | 0.647 | 10,758 | +0 | 0.01% | 6,960 |
| 2024-08-23 | 2024-08-21 | 0.647 | 10,758 | +0 | 0.01% | 6,960 |
| 2024-08-22 | 2024-08-20 | 0.647 | 10,758 | +0 | 0.01% | 6,960 |
| 2024-08-21 | 2024-08-19 | 0.647 | 10,758 | +0 | 0.01% | 6,960 |
| 2024-08-20 | 2024-08-16 | 0.647 | 10,758 | +0 | 0.01% | 6,960 |
| 2024-08-19 | 2024-08-15 | 0.647 | 10,758 | +0 | 0.01% | 6,960 |
| 2024-08-16 | 2024-08-14 | 0.636 | 10,758 | +0 | 0.01% | 6,840 |
| 2024-08-15 | 2024-08-13 | 0.625 | 10,758 | +0 | 0.01% | 6,720 |
| 2024-08-14 | 2024-08-12 | 0.625 | 10,758 | +0 | 0.01% | 6,720 |
| 2024-08-13 | 2024-08-09 | 0.625 | 10,758 | +0 | 0.01% | 6,720 |
| 2024-08-12 | 2024-08-08 | 0.625 | 10,758 | +0 | 0.01% | 6,720 |
| 2024-08-09 | 2024-08-07 | 0.625 | 10,758 | +0 | 0.01% | 6,720 |
| 2024-08-08 | 2024-08-06 | 0.625 | 10,758 | +0 | 0.01% | 6,720 |
| 2024-08-07 | 2024-08-05 | 0.625 | 10,758 | +0 | 0.01% | 6,720 |
| 2024-08-06 | 2024-08-02 | 0.625 | 10,758 | +0 | 0.01% | 6,720 |
| 2024-08-05 | 2024-08-01 | 0.614 | 10,758 | +0 | 0.01% | 6,600 |
| 2024-08-02 | 2024-07-31 | 0.614 | 10,758 | +0 | 0.01% | 6,600 |
| 2024-08-01 | 2024-07-30 | 0.614 | 10,758 | +0 | 0.01% | 6,600 |
| 2024-07-31 | 2024-07-29 | 0.614 | 10,758 | +0 | 0.01% | 6,600 |
| 2024-07-30 | 2024-07-26 | 0.614 | 10,758 | +0 | 0.01% | 6,600 |
| 2024-07-29 | 2024-07-25 | 0.602 | 10,758 | +0 | 0.01% | 6,480 |
| 2024-07-26 | 2024-07-24 | 0.591 | 10,758 | +0 | 0.01% | 6,360 |
| 2024-07-25 | 2024-07-23 | 0.580 | 10,758 | +0 | 0.01% | 6,240 |
| 2024-07-24 | 2024-07-22 | 0.580 | 10,758 | +0 | 0.01% | 6,240 |
| 2024-07-23 | 2024-07-19 | 0.569 | 10,758 | +0 | 0.01% | 6,120 |
| 2024-07-22 | 2024-07-18 | 0.558 | 10,758 | +0 | 0.01% | 6,000 |
| 2024-07-19 | 2024-07-17 | 0.558 | 10,758 | +0 | 0.01% | 6,000 |
| 2024-07-18 | 2024-07-16 | 0.552 | 10,758 | +0 | 0.01% | 5,940 |
| 2024-07-17 | 2024-07-15 | 0.547 | 10,758 | +0 | 0.01% | 5,880 |
| 2024-07-16 | 2024-07-12 | 0.535 | 10,758 | +0 | 0.01% | 5,760 |
| 2024-07-15 | 2024-07-11 | 0.530 | 10,758 | +0 | 0.01% | 5,700 |
| 2024-07-12 | 2024-07-10 | 0.524 | 10,758 | +0 | 0.01% | 5,640 |
| 2024-07-11 | 2024-07-09 | 0.513 | 10,758 | +0 | 0.01% | 5,520 |
| 2024-07-10 | 2024-07-08 | 0.508 | 10,758 | +0 | 0.01% | 5,460 |
| 2024-07-09 | 2024-07-05 | 0.496 | 10,758 | +0 | 0.01% | 5,340 |
| 2024-07-08 | 2024-07-04 | 0.496 | 10,758 | +0 | 0.01% | 5,340 |
| 2024-07-05 | 2024-07-03 | 0.485 | 10,758 | +0 | 0.01% | 5,220 |
| 2024-07-04 | 2024-07-02 | 0.474 | 10,758 | +0 | 0.01% | 5,100 |
| 2024-07-03 | 2024-06-28 | 0.474 | 10,758 | +0 | 0.01% | 5,100 |
| 2024-07-02 | 2024-06-27 | 0.474 | 10,758 | +0 | 0.01% | 5,100 |
| 2024-06-28 | 2024-06-26 | 0.474 | 10,758 | +0 | 0.01% | 5,100 |
| 2024-06-27 | 2024-06-25 | 0.452 | 10,758 | +0 | 0.01% | 4,860 |
| 2024-06-26 | 2024-06-24 | 0.446 | 10,758 | +0 | 0.01% | 4,800 |
| 2024-06-25 | 2024-06-21 | 0.429 | 10,758 | +0 | 0.01% | 4,620 |
| 2024-06-24 | 2024-06-20 | 0.429 | 10,758 | +0 | 0.01% | 4,620 |
| 2024-06-21 | 2024-06-19 | 0.429 | 10,758 | +0 | 0.01% | 4,620 |
| 2024-06-20 | 2024-06-18 | 0.429 | 10,758 | +0 | 0.01% | 4,620 |
| 2024-06-19 | 2024-06-17 | 0.429 | 10,758 | +0 | 0.01% | 4,620 |
| 2024-06-18 | 2024-06-14 | 0.429 | 10,758 | +0 | 0.01% | 4,620 |
| 2024-06-17 | 2024-06-13 | 0.429 | 10,758 | +0 | 0.01% | 4,620 |
| 2024-06-14 | 2024-06-12 | 0.429 | 10,758 | +0 | 0.01% | 4,620 |
| 2024-06-13 | 2024-06-11 | 0.429 | 10,758 | +0 | 0.01% | 4,620 |
| 2024-06-12 | 2024-06-07 | 0.429 | 10,758 | +0 | 0.01% | 4,620 |
| 2024-06-11 | 2024-06-06 | 0.429 | 10,758 | +0 | 0.01% | 4,620 |
| 2024-06-07 | 2024-06-05 | 0.429 | 10,758 | +0 | 0.01% | 4,620 |
| 2024-06-06 | 2024-06-04 | 0.429 | 10,758 | +0 | 0.01% | 4,620 |
| 2024-06-05 | 2024-06-03 | 0.429 | 10,758 | +0 | 0.01% | 4,620 |
| 2024-06-04 | 2024-05-31 | 0.429 | 10,758 | +0 | 0.01% | 4,620 |
| 2024-06-03 | 2024-05-30 | 0.429 | 10,758 | +0 | 0.01% | 4,620 |
| 2024-05-31 | 2024-05-29 | 0.429 | 10,758 | +0 | 0.01% | 4,620 |
| 2024-05-30 | 2024-05-28 | 0.429 | 10,758 | +0 | 0.01% | 4,620 |
| 2024-05-29 | 2024-05-27 | 0.429 | 10,758 | +0 | 0.01% | 4,620 |
| 2024-05-28 | 2024-05-24 | 0.429 | 10,758 | +0 | 0.01% | 4,620 |
| 2024-05-27 | 2024-05-23 | 0.429 | 10,758 | +0 | 0.01% | 4,620 |
| 2024-05-24 | 2024-05-22 | 0.429 | 10,758 | +0 | 0.01% | 4,620 |
| 2024-05-23 | 2024-05-21 | 0.502 | 10,758 | +0 | 0.01% | 5,400 |
| 2024-05-22 | 2024-05-20 | 0.502 | 10,758 | +0 | 0.01% | 5,400 |
| 2024-05-21 | 2024-05-17 | 0.502 | 10,758 | +0 | 0.01% | 5,400 |
| 2024-05-20 | 2024-05-16 | 0.463 | 10,758 | +0 | 0.01% | 4,980 |
| 2024-05-17 | 2024-05-14 | 0.452 | 10,758 | +0 | 0.01% | 4,860 |
| 2024-05-16 | 2024-05-13 | 0.452 | 10,758 | +0 | 0.01% | 4,860 |
| 2024-05-14 | 2024-05-10 | 0.452 | 10,758 | +0 | 0.01% | 4,860 |
| 2024-05-13 | 2024-05-09 | 0.524 | 10,758 | +0 | 0.01% | 5,640 |
| 2024-05-10 | 2024-05-08 | 0.558 | 10,758 | +0 | 0.01% | 6,000 |
| 2024-05-09 | 2024-05-07 | 0.558 | 10,758 | +0 | 0.01% | 6,000 |
| 2024-05-08 | 2024-05-06 | 0.502 | 10,758 | +0 | 0.01% | 5,400 |
| 2024-05-07 | 2024-05-03 | 0.558 | 10,758 | +0 | 0.01% | 6,000 |
| 2024-05-06 | 2024-05-02 | 0.558 | 10,758 | +0 | 0.01% | 6,000 |
| 2024-05-03 | 2024-04-30 | 0.547 | 10,758 | +0 | 0.01% | 5,880 |
| 2024-05-02 | 2024-04-29 | 0.547 | 10,758 | +0 | 0.01% | 5,880 |
| 2024-04-30 | 2024-04-26 | 0.658 | 10,758 | +0 | 0.01% | 7,080 |
| 2024-04-29 | 2024-04-25 | 0.658 | 10,758 | +0 | 0.01% | 7,080 |
| 2024-04-26 | 2024-04-24 | 0.658 | 10,758 | +0 | 0.01% | 7,080 |
| 2024-04-25 | 2024-04-23 | 0.669 | 10,758 | +0 | 0.01% | 7,200 |
| 2024-04-24 | 2024-04-22 | 0.781 | 10,758 | +0 | 0.01% | 8,400 |
| 2024-04-23 | 2024-04-19 | 0.781 | 10,758 | +0 | 0.01% | 8,400 |
| 2024-04-22 | 2024-04-18 | 0.781 | 10,758 | +0 | 0.01% | 8,400 |
| 2024-04-19 | 2024-04-17 | 0.781 | 10,758 | +0 | 0.01% | 8,400 |
| 2024-04-18 | 2024-04-16 | 0.781 | 10,758 | +0 | 0.01% | 8,400 |
| 2024-04-17 | 2024-04-15 | 0.781 | 10,758 | +0 | 0.01% | 8,400 |
| 2024-04-16 | 2024-04-12 | 0.781 | 10,758 | +0 | 0.01% | 8,400 |
| 2024-04-15 | 2024-04-11 | 0.781 | 10,758 | +0 | 0.01% | 8,400 |
| 2024-04-12 | 2024-04-10 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-04-11 | 2024-04-09 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-04-10 | 2024-04-08 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-04-09 | 2024-04-05 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-04-08 | 2024-04-03 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-04-05 | 2024-04-02 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-04-03 | 2024-03-28 | 0.781 | 10,758 | +0 | 0.01% | 8,400 |
| 2024-04-02 | 2024-03-27 | 0.781 | 10,758 | +0 | 0.01% | 8,400 |
| 2024-03-28 | 2024-03-26 | 0.781 | 10,758 | +0 | 0.01% | 8,400 |
| 2024-03-27 | 2024-03-25 | 0.781 | 10,758 | +0 | 0.01% | 8,400 |
| 2024-03-26 | 2024-03-22 | 0.781 | 10,758 | +0 | 0.01% | 8,400 |
| 2024-03-25 | 2024-03-21 | 0.781 | 10,758 | +0 | 0.01% | 8,400 |
| 2024-03-22 | 2024-03-20 | 0.781 | 10,758 | +0 | 0.01% | 8,400 |
| 2024-03-21 | 2024-03-19 | 0.781 | 10,758 | +0 | 0.01% | 8,400 |
| 2024-03-20 | 2024-03-18 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-03-19 | 2024-03-15 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-03-18 | 2024-03-14 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-03-15 | 2024-03-13 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-03-14 | 2024-03-12 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-03-13 | 2024-03-11 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-03-12 | 2024-03-08 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-03-11 | 2024-03-07 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-03-08 | 2024-03-06 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-03-07 | 2024-03-05 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-03-06 | 2024-03-04 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-03-05 | 2024-03-01 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-03-04 | 2024-02-29 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-03-01 | 2024-02-28 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-02-29 | 2024-02-27 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-02-28 | 2024-02-26 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-02-27 | 2024-02-23 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-02-26 | 2024-02-22 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-02-23 | 2024-02-21 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-02-22 | 2024-02-20 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-02-21 | 2024-02-19 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-02-20 | 2024-02-16 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-02-19 | 2024-02-15 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-02-16 | 2024-02-14 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-02-15 | 2024-02-09 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-02-14 | 2024-02-07 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-02-08 | 2024-02-06 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-02-07 | 2024-02-05 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-02-06 | 2024-02-02 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-02-05 | 2024-02-01 | 0.792 | 10,758 | +0 | 0.01% | 8,520 |
| 2024-02-02 | 2024-01-31 | 0.837 | 10,758 | +0 | 0.01% | 9,000 |
| 2024-02-01 | 2024-01-30 | 0.825 | 10,758 | +0 | 0.01% | 8,880 |
| 2024-01-31 | 2024-01-29 | 0.825 | 10,758 | +0 | 0.01% | 8,880 |
| 2024-01-30 | 2024-01-26 | 0.825 | 10,758 | +0 | 0.01% | 8,880 |
| 2024-01-29 | 2024-01-25 | 0.825 | 10,758 | +0 | 0.01% | 8,880 |
| 2024-01-26 | 2024-01-24 | 0.825 | 10,758 | +0 | 0.01% | 8,880 |
| 2024-01-25 | 2024-01-23 | 0.825 | 10,758 | +0 | 0.01% | 8,880 |
| 2024-01-24 | 2024-01-22 | 0.825 | 10,758 | +0 | 0.01% | 8,880 |
| 2024-01-23 | 2024-01-19 | 0.825 | 10,758 | +0 | 0.01% | 8,880 |
| 2024-01-22 | 2024-01-18 | 0.825 | 10,758 | +0 | 0.01% | 8,880 |
| 2024-01-19 | 2024-01-17 | 0.825 | 10,758 | +0 | 0.01% | 8,880 |
| 2024-01-18 | 2024-01-16 | 0.837 | 10,758 | +0 | 0.01% | 9,000 |
| 2024-01-17 | 2024-01-15 | 0.837 | 10,758 | +0 | 0.01% | 9,000 |
| 2024-01-16 | 2024-01-12 | 0.837 | 10,758 | +0 | 0.01% | 9,000 |
| 2024-01-15 | 2024-01-11 | 0.837 | 10,758 | +0 | 0.01% | 9,000 |
| 2024-01-12 | 2024-01-10 | 0.837 | 10,758 | +0 | 0.01% | 9,000 |
| 2024-01-11 | 2024-01-09 | 0.837 | 10,758 | +0 | 0.01% | 9,000 |
| 2024-01-10 | 2024-01-08 | 0.837 | 10,758 | +0 | 0.01% | 9,000 |
| 2024-01-09 | 2024-01-05 | 0.837 | 10,758 | +0 | 0.01% | 9,000 |
| 2024-01-08 | 2024-01-04 | 0.837 | 10,758 | +0 | 0.01% | 9,000 |
| 2024-01-05 | 2024-01-03 | 0.837 | 10,758 | +0 | 0.01% | 9,000 |
| 2024-01-04 | 2024-01-02 | 0.837 | 10,758 | +0 | 0.01% | 9,000 |
| 2024-01-03 | 2023-12-29 | 0.837 | 10,758 | +0 | 0.01% | 9,000 |
| 2024-01-02 | 2023-12-28 | 0.803 | 10,758 | +0 | 0.01% | 8,640 |
| 2023-12-29 | 2023-12-27 | 0.803 | 10,758 | +0 | 0.01% | 8,640 |
| 2023-12-28 | 2023-12-22 | 0.803 | 10,758 | +0 | 0.01% | 8,640 |
| 2023-12-27 | 2023-12-21 | 0.803 | 10,758 | +0 | 0.01% | 8,640 |
| 2023-12-22 | 2023-12-20 | 0.803 | 10,758 | +0 | 0.01% | 8,640 |
| 2023-12-21 | 2023-12-19 | 0.803 | 10,758 | +0 | 0.01% | 8,640 |
| 2023-12-20 | 2023-12-18 | 0.803 | 10,758 | +0 | 0.01% | 8,640 |
| 2023-12-19 | 2023-12-15 | 0.803 | 10,758 | +0 | 0.01% | 8,640 |
| 2023-12-18 | 2023-12-14 | 0.803 | 10,758 | +0 | 0.01% | 8,640 |
| 2023-12-15 | 2023-12-13 | 0.803 | 10,758 | +0 | 0.01% | 8,640 |
| 2023-12-14 | 2023-12-12 | 0.803 | 10,758 | +0 | 0.01% | 8,640 |
| 2023-12-13 | 2023-12-11 | 0.803 | 10,758 | +0 | 0.01% | 8,640 |
| 2023-12-12 | 2023-12-08 | 0.803 | 10,758 | +0 | 0.01% | 8,640 |
| 2023-12-11 | 2023-12-07 | 0.803 | 10,758 | +0 | 0.01% | 8,640 |
| 2023-12-08 | 2023-12-06 | 0.803 | 10,758 | +0 | 0.01% | 8,640 |
| 2023-12-07 | 2023-12-05 | 0.803 | 10,758 | +0 | 0.01% | 8,640 |
| 2023-12-06 | 2023-12-04 | 0.803 | 10,758 | +0 | 0.01% | 8,640 |
| 2023-12-05 | 2023-12-01 | 0.803 | 10,758 | +0 | 0.01% | 8,640 |
| 2023-12-04 | 2023-11-30 | 0.803 | 10,758 | +0 | 0.01% | 8,640 |
| 2023-12-01 | 2023-11-29 | 0.803 | 10,758 | +0 | 0.01% | 8,640 |
| 2023-11-30 | 2023-11-28 | 0.803 | 10,758 | +0 | 0.01% | 8,640 |
| 2023-11-29 | 2023-11-27 | 0.803 | 10,758 | +0 | 0.01% | 8,640 |
| 2023-11-28 | 2023-11-24 | 0.803 | 10,758 | +0 | 0.01% | 8,640 |
| 2023-11-27 | 2023-11-23 | 0.803 | 10,758 | +0 | 0.01% | 8,640 |
| 2023-11-24 | 2023-11-22 | 0.803 | 10,758 | +0 | 0.01% | 8,640 |
| 2023-11-23 | 2023-11-21 | 0.803 | 10,758 | +0 | 0.01% | 8,640 |
| 2023-11-22 | 2023-11-20 | 0.803 | 10,758 | +0 | 0.01% | 8,640 |
| 2023-11-21 | 2023-11-17 | 0.803 | 10,758 | +0 | 0.01% | 8,640 |
| 2023-11-20 | 2023-11-16 | 0.759 | 10,758 | +0 | 0.01% | 8,160 |
| 2023-11-17 | 2023-11-15 | 0.759 | 10,758 | +0 | 0.01% | 8,160 |
| 2023-11-16 | 2023-11-14 | 0.759 | 10,758 | +0 | 0.01% | 8,160 |
| 2023-11-15 | 2023-11-13 | 0.725 | 10,758 | +0 | 0.01% | 7,800 |
| 2023-11-14 | 2023-11-10 | 0.658 | 10,758 | +0 | 0.01% | 7,080 |
| 2023-11-13 | 2023-11-09 | 0.736 | 10,758 | +0 | 0.01% | 7,920 |
| 2023-11-10 | 2023-11-08 | 0.736 | 10,758 | +0 | 0.01% | 7,920 |
| 2023-11-09 | 2023-11-07 | 0.736 | 10,758 | +0 | 0.01% | 7,920 |
| 2023-11-08 | 2023-11-06 | 0.736 | 10,758 | +0 | 0.01% | 7,920 |
| 2023-11-07 | 2023-11-03 | 0.736 | 10,758 | +0 | 0.01% | 7,920 |
| 2023-11-06 | 2023-11-02 | 0.736 | 10,758 | +0 | 0.01% | 7,920 |
| 2023-11-03 | 2023-11-01 | 0.736 | 10,758 | +0 | 0.01% | 7,920 |
| 2023-11-02 | 2023-10-31 | 0.736 | 10,758 | +0 | 0.01% | 7,920 |
| 2023-11-01 | 2023-10-30 | 0.736 | 10,758 | +0 | 0.01% | 7,920 |
| 2023-10-31 | 2023-10-27 | 0.948 | 10,758 | +0 | 0.01% | 10,200 |
| 2023-10-30 | 2023-10-26 | 0.948 | 10,758 | +0 | 0.01% | 10,200 |
| 2023-10-27 | 2023-10-25 | 0.948 | 10,758 | +0 | 0.01% | 10,200 |
| 2023-10-26 | 2023-10-24 | 0.948 | 10,758 | +0 | 0.01% | 10,200 |
| 2023-10-25 | 2023-10-20 | 0.948 | 10,758 | +0 | 0.01% | 10,200 |
| 2023-10-24 | 2023-10-19 | 0.948 | 10,758 | +0 | 0.01% | 10,200 |
| 2023-10-20 | 2023-10-18 | 0.948 | 10,758 | +0 | 0.01% | 10,200 |
| 2023-10-19 | 2023-10-17 | 0.948 | 10,758 | +0 | 0.01% | 10,200 |
| 2023-10-18 | 2023-10-16 | 0.948 | 10,758 | +0 | 0.01% | 10,200 |
| 2023-10-17 | 2023-10-13 | 0.948 | 10,758 | +0 | 0.01% | 10,200 |
| 2023-10-16 | 2023-10-12 | 0.948 | 10,758 | +0 | 0.01% | 10,200 |
| 2023-10-13 | 2023-10-11 | 0.948 | 10,758 | +0 | 0.01% | 10,200 |
| 2023-10-12 | 2023-10-10 | 0.948 | 10,758 | +0 | 0.01% | 10,200 |
| 2023-10-11 | 2023-10-09 | 0.948 | 10,758 | +0 | 0.01% | 10,200 |
| 2023-10-10 | 2023-10-06 | 0.948 | 10,758 | +0 | 0.01% | 10,200 |
| 2023-10-09 | 2023-10-05 | 0.948 | 10,758 | +0 | 0.01% | 10,200 |
| 2023-10-06 | 2023-10-04 | 0.948 | 10,758 | +0 | 0.01% | 10,200 |
| 2023-10-05 | 2023-10-03 | 0.948 | 10,758 | +0 | 0.01% | 10,200 |
| 2023-10-04 | 2023-09-29 | 0.948 | 10,758 | +0 | 0.01% | 10,200 |
| 2023-10-03 | 2023-09-28 | 0.948 | 10,758 | +0 | 0.01% | 10,200 |
| 2023-09-29 | 2023-09-27 | 0.959 | 10,758 | +0 | 0.01% | 10,320 |
| 2023-09-28 | 2023-09-26 | 0.959 | 10,758 | +0 | 0.01% | 10,320 |
| 2023-09-27 | 2023-09-25 | 0.959 | 10,758 | +0 | 0.01% | 10,320 |
| 2023-09-26 | 2023-09-22 | 0.959 | 10,758 | +0 | 0.01% | 10,320 |
| 2023-09-25 | 2023-09-21 | 0.959 | 10,758 | +0 | 0.01% | 10,320 |
| 2023-09-22 | 2023-09-20 | 0.959 | 10,758 | +0 | 0.01% | 10,320 |
| 2023-09-21 | 2023-09-19 | 0.931 | 10,758 | +0 | 0.01% | 10,020 |
| 2023-09-20 | 2023-09-18 | 0.988 | 10,758 | +0 | 0.01% | 10,629 |
| 2023-09-19 | 2023-09-15 | 1.011 | 10,758 | +313 | 0.01% | 10,876 |
| 2023-09-18 | 2023-09-14 | 1.011 | 10,445 | +0 | 0.01% | 10,560 |
| 2023-09-15 | 2023-09-13 | 0.965 | 10,445 | +0 | 0.01% | 10,080 |
| 2023-09-14 | 2023-09-12 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-09-13 | 2023-09-11 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-09-12 | 2023-09-07 | 0.908 | 10,445 | +0 | 0.01% | 9,480 |
| 2023-09-11 | 2023-09-06 | 0.908 | 10,445 | +0 | 0.01% | 9,480 |
| 2023-09-07 | 2023-09-05 | 0.908 | 10,445 | +0 | 0.01% | 9,480 |
| 2023-09-06 | 2023-09-04 | 0.908 | 10,445 | +0 | 0.01% | 9,480 |
| 2023-09-05 | 2023-08-31 | 0.908 | 10,445 | +0 | 0.01% | 9,480 |
| 2023-09-04 | 2023-08-30 | 0.908 | 10,445 | +0 | 0.01% | 9,480 |
| 2023-08-31 | 2023-08-29 | 0.908 | 10,445 | +0 | 0.01% | 9,480 |
| 2023-08-30 | 2023-08-28 | 0.908 | 10,445 | +0 | 0.01% | 9,480 |
| 2023-08-29 | 2023-08-25 | 0.908 | 10,445 | +0 | 0.01% | 9,480 |
| 2023-08-28 | 2023-08-24 | 0.862 | 10,445 | +0 | 0.01% | 9,000 |
| 2023-08-25 | 2023-08-23 | 0.862 | 10,445 | +0 | 0.01% | 9,000 |
| 2023-08-24 | 2023-08-22 | 0.862 | 10,445 | +0 | 0.01% | 9,000 |
| 2023-08-23 | 2023-08-21 | 0.862 | 10,445 | +0 | 0.01% | 9,000 |
| 2023-08-22 | 2023-08-18 | 0.862 | 10,445 | +0 | 0.01% | 9,000 |
| 2023-08-21 | 2023-08-17 | 0.862 | 10,445 | +0 | 0.01% | 9,000 |
| 2023-08-18 | 2023-08-16 | 0.862 | 10,445 | +0 | 0.01% | 9,000 |
| 2023-08-17 | 2023-08-15 | 0.862 | 10,445 | +0 | 0.01% | 9,000 |
| 2023-08-16 | 2023-08-14 | 0.862 | 10,445 | +0 | 0.01% | 9,000 |
| 2023-08-15 | 2023-08-11 | 0.862 | 10,445 | +0 | 0.01% | 9,000 |
| 2023-08-14 | 2023-08-10 | 0.862 | 10,445 | +0 | 0.01% | 9,000 |
| 2023-08-11 | 2023-08-09 | 0.862 | 10,445 | +0 | 0.01% | 9,000 |
| 2023-08-10 | 2023-08-08 | 0.862 | 10,445 | +0 | 0.01% | 9,000 |
| 2023-08-09 | 2023-08-07 | 0.862 | 10,445 | +0 | 0.01% | 9,000 |
| 2023-08-08 | 2023-08-04 | 0.850 | 10,445 | +0 | 0.01% | 8,880 |
| 2023-08-07 | 2023-08-03 | 0.850 | 10,445 | +0 | 0.01% | 8,880 |
| 2023-08-04 | 2023-08-02 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-08-03 | 2023-08-01 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-08-02 | 2023-07-31 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-08-01 | 2023-07-28 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-07-31 | 2023-07-27 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-07-28 | 2023-07-26 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-07-27 | 2023-07-25 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-07-26 | 2023-07-24 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-07-25 | 2023-07-21 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-07-24 | 2023-07-20 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-07-21 | 2023-07-19 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-07-20 | 2023-07-18 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-07-19 | 2023-07-14 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-07-18 | 2023-07-13 | 1.022 | 10,445 | +0 | 0.01% | 10,680 |
| 2023-07-14 | 2023-07-12 | 1.000 | 10,445 | +0 | 0.01% | 10,440 |
| 2023-07-13 | 2023-07-11 | 1.000 | 10,445 | +0 | 0.01% | 10,440 |
| 2023-07-12 | 2023-07-10 | 1.000 | 10,445 | +0 | 0.01% | 10,440 |
| 2023-07-11 | 2023-07-07 | 1.000 | 10,445 | +0 | 0.01% | 10,440 |
| 2023-07-10 | 2023-07-06 | 1.000 | 10,445 | +0 | 0.01% | 10,440 |
| 2023-07-07 | 2023-07-05 | 1.000 | 10,445 | +0 | 0.01% | 10,440 |
| 2023-07-06 | 2023-07-04 | 1.000 | 10,445 | +0 | 0.01% | 10,440 |
| 2023-07-05 | 2023-07-03 | 1.000 | 10,445 | +0 | 0.01% | 10,440 |
| 2023-07-04 | 2023-06-30 | 0.827 | 10,445 | +0 | 0.01% | 8,640 |
| 2023-07-03 | 2023-06-29 | 0.919 | 10,445 | +0 | 0.01% | 9,600 |
| 2023-06-30 | 2023-06-28 | 0.885 | 10,445 | +0 | 0.01% | 9,240 |
| 2023-06-29 | 2023-06-27 | 0.988 | 10,445 | +0 | 0.01% | 10,320 |
| 2023-06-28 | 2023-06-26 | 0.988 | 10,445 | +0 | 0.01% | 10,320 |
| 2023-06-27 | 2023-06-23 | 0.988 | 10,445 | +0 | 0.01% | 10,320 |
| 2023-06-26 | 2023-06-21 | 0.988 | 10,445 | +0 | 0.01% | 10,320 |
| 2023-06-23 | 2023-06-20 | 0.988 | 10,445 | +0 | 0.01% | 10,320 |
| 2023-06-21 | 2023-06-19 | 0.988 | 10,445 | +0 | 0.01% | 10,320 |
| 2023-06-20 | 2023-06-16 | 0.988 | 10,445 | +0 | 0.01% | 10,320 |
| 2023-06-19 | 2023-06-15 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-06-16 | 2023-06-14 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-06-15 | 2023-06-13 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-06-14 | 2023-06-12 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-06-13 | 2023-06-09 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-06-12 | 2023-06-08 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-06-09 | 2023-06-07 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-06-08 | 2023-06-06 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-06-07 | 2023-06-05 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-06-06 | 2023-06-02 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-06-05 | 2023-06-01 | 1.011 | 10,445 | +0 | 0.01% | 10,560 |
| 2023-06-02 | 2023-05-31 | 1.011 | 10,445 | +0 | 0.01% | 10,560 |
| 2023-06-01 | 2023-05-30 | 1.011 | 10,445 | +0 | 0.01% | 10,560 |
| 2023-05-31 | 2023-05-29 | 1.011 | 10,445 | +0 | 0.01% | 10,560 |
| 2023-05-30 | 2023-05-25 | 1.011 | 10,445 | +0 | 0.01% | 10,560 |
| 2023-05-29 | 2023-05-24 | 1.011 | 10,445 | +0 | 0.01% | 10,560 |
| 2023-05-25 | 2023-05-23 | 1.011 | 10,445 | +0 | 0.01% | 10,560 |
| 2023-05-24 | 2023-05-22 | 1.000 | 10,445 | +0 | 0.01% | 10,440 |
| 2023-05-23 | 2023-05-19 | 1.000 | 10,445 | +0 | 0.01% | 10,440 |
| 2023-05-22 | 2023-05-18 | 1.000 | 10,445 | +0 | 0.01% | 10,440 |
| 2023-05-19 | 2023-05-17 | 1.000 | 10,445 | +0 | 0.01% | 10,440 |
| 2023-05-18 | 2023-05-16 | 1.000 | 10,445 | +0 | 0.01% | 10,440 |
| 2023-05-17 | 2023-05-15 | 1.000 | 10,445 | +0 | 0.01% | 10,440 |
| 2023-05-16 | 2023-05-12 | 1.000 | 10,445 | +0 | 0.01% | 10,440 |
| 2023-05-15 | 2023-05-11 | 1.000 | 10,445 | +0 | 0.01% | 10,440 |
| 2023-05-12 | 2023-05-10 | 1.000 | 10,445 | +0 | 0.01% | 10,440 |
| 2023-05-11 | 2023-05-09 | 1.000 | 10,445 | +0 | 0.01% | 10,440 |
| 2023-05-10 | 2023-05-08 | 1.000 | 10,445 | +0 | 0.01% | 10,440 |
| 2023-05-09 | 2023-05-05 | 1.000 | 10,445 | +0 | 0.01% | 10,440 |
| 2023-05-08 | 2023-05-04 | 1.000 | 10,445 | +0 | 0.01% | 10,440 |
| 2023-05-05 | 2023-05-03 | 1.000 | 10,445 | +0 | 0.01% | 10,440 |
| 2023-05-04 | 2023-05-02 | 1.000 | 10,445 | +0 | 0.01% | 10,440 |
| 2023-05-03 | 2023-04-28 | 1.000 | 10,445 | +0 | 0.01% | 10,440 |
| 2023-05-02 | 2023-04-27 | 1.000 | 10,445 | +0 | 0.01% | 10,440 |
| 2023-04-28 | 2023-04-26 | 1.000 | 10,445 | +0 | 0.01% | 10,440 |
| 2023-04-27 | 2023-04-25 | 1.011 | 10,445 | +0 | 0.01% | 10,560 |
| 2023-04-26 | 2023-04-24 | 1.011 | 10,445 | +0 | 0.01% | 10,560 |
| 2023-04-25 | 2023-04-21 | 1.011 | 10,445 | +0 | 0.01% | 10,560 |
| 2023-04-24 | 2023-04-20 | 1.011 | 10,445 | +0 | 0.01% | 10,560 |
| 2023-04-21 | 2023-04-19 | 1.011 | 10,445 | +0 | 0.01% | 10,560 |
| 2023-04-20 | 2023-04-18 | 1.011 | 10,445 | +0 | 0.01% | 10,560 |
| 2023-04-19 | 2023-04-17 | 1.011 | 10,445 | +0 | 0.01% | 10,560 |
| 2023-04-18 | 2023-04-14 | 1.022 | 10,445 | +0 | 0.01% | 10,680 |
| 2023-04-17 | 2023-04-13 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-04-14 | 2023-04-12 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-04-13 | 2023-04-11 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-04-12 | 2023-04-06 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-04-11 | 2023-04-04 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-04-06 | 2023-04-03 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-04-04 | 2023-03-31 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-04-03 | 2023-03-30 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-03-31 | 2023-03-29 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-03-30 | 2023-03-28 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-03-29 | 2023-03-27 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-03-28 | 2023-03-24 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-03-27 | 2023-03-23 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-03-24 | 2023-03-22 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-03-23 | 2023-03-21 | 0.919 | 10,445 | +0 | 0.01% | 9,600 |
| 2023-03-22 | 2023-03-20 | 0.908 | 10,445 | +0 | 0.01% | 9,480 |
| 2023-03-21 | 2023-03-17 | 0.896 | 10,445 | +0 | 0.01% | 9,360 |
| 2023-03-20 | 2023-03-16 | 0.896 | 10,445 | +0 | 0.01% | 9,360 |
| 2023-03-17 | 2023-03-15 | 0.896 | 10,445 | +0 | 0.01% | 9,360 |
| 2023-03-16 | 2023-03-14 | 0.827 | 10,445 | +0 | 0.01% | 8,640 |
| 2023-03-15 | 2023-03-13 | 1.000 | 10,445 | +0 | 0.01% | 10,440 |
| 2023-03-14 | 2023-03-10 | 0.988 | 10,445 | +0 | 0.01% | 10,320 |
| 2023-03-13 | 2023-03-09 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-03-10 | 2023-03-08 | 0.965 | 10,445 | +0 | 0.01% | 10,080 |
| 2023-03-09 | 2023-03-07 | 0.942 | 10,445 | +0 | 0.01% | 9,840 |
| 2023-03-08 | 2023-03-06 | 0.931 | 10,445 | +0 | 0.01% | 9,720 |
| 2023-03-07 | 2023-03-03 | 0.919 | 10,445 | +0 | 0.01% | 9,600 |
| 2023-03-06 | 2023-03-02 | 0.919 | 10,445 | +0 | 0.01% | 9,600 |
| 2023-03-03 | 2023-03-01 | 0.885 | 10,445 | +0 | 0.01% | 9,240 |
| 2023-03-02 | 2023-02-28 | 0.873 | 10,445 | +0 | 0.01% | 9,120 |
| 2023-03-01 | 2023-02-27 | 0.862 | 10,445 | +0 | 0.01% | 9,000 |
| 2023-02-28 | 2023-02-24 | 0.850 | 10,445 | +0 | 0.01% | 8,880 |
| 2023-02-27 | 2023-02-23 | 0.839 | 10,445 | +0 | 0.01% | 8,760 |
| 2023-02-24 | 2023-02-22 | 0.827 | 10,445 | +0 | 0.01% | 8,640 |
| 2023-02-23 | 2023-02-21 | 0.827 | 10,445 | +0 | 0.01% | 8,640 |
| 2023-02-22 | 2023-02-20 | 0.804 | 10,445 | +0 | 0.01% | 8,400 |
| 2023-02-21 | 2023-02-17 | 0.793 | 10,445 | +0 | 0.01% | 8,280 |
| 2023-02-20 | 2023-02-16 | 0.781 | 10,445 | +0 | 0.01% | 8,160 |
| 2023-02-17 | 2023-02-15 | 0.781 | 10,445 | +0 | 0.01% | 8,160 |
| 2023-02-16 | 2023-02-14 | 0.747 | 10,445 | +0 | 0.01% | 7,800 |
| 2023-02-15 | 2023-02-13 | 0.747 | 10,445 | +0 | 0.01% | 7,800 |
| 2023-02-14 | 2023-02-10 | 0.747 | 10,445 | +0 | 0.01% | 7,800 |
| 2023-02-13 | 2023-02-09 | 0.747 | 10,445 | +0 | 0.01% | 7,800 |
| 2023-02-10 | 2023-02-08 | 0.747 | 10,445 | +0 | 0.01% | 7,800 |
| 2023-02-09 | 2023-02-07 | 0.747 | 10,445 | +0 | 0.01% | 7,800 |
| 2023-02-08 | 2023-02-06 | 0.747 | 10,445 | +0 | 0.01% | 7,800 |
| 2023-02-07 | 2023-02-03 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-02-06 | 2023-02-02 | 0.988 | 10,445 | +0 | 0.01% | 10,320 |
| 2023-02-03 | 2023-02-01 | 0.988 | 10,445 | +0 | 0.01% | 10,320 |
| 2023-02-02 | 2023-01-31 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-02-01 | 2023-01-30 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-01-31 | 2023-01-27 | 0.977 | 10,445 | +0 | 0.01% | 10,200 |
| 2023-01-30 | 2023-01-26 | 1.034 | 10,445 | +0 | 0.01% | 10,800 |
| 2023-01-27 | 2023-01-20 | 1.034 | 10,445 | +0 | 0.01% | 10,800 |
| 2023-01-26 | 2023-01-19 | 1.034 | 10,445 | +0 | 0.01% | 10,800 |
| 2023-01-20 | 2023-01-18 | 1.034 | 10,445 | +0 | 0.01% | 10,800 |
| 2023-01-19 | 2023-01-17 | 1.149 | 10,445 | +0 | 0.01% | 12,000 |
| 2023-01-18 | 2023-01-16 | 1.149 | 10,445 | +0 | 0.01% | 12,000 |
| 2023-01-17 | 2023-01-13 | 1.149 | 10,445 | +0 | 0.01% | 12,000 |
| 2023-01-16 | 2023-01-12 | 1.091 | 10,445 | +0 | 0.01% | 11,400 |
| 2023-01-13 | 2023-01-11 | 1.149 | 10,445 | +0 | 0.01% | 12,000 |
| 2023-01-12 | 2023-01-10 | 1.149 | 10,445 | +0 | 0.01% | 12,000 |
| 2023-01-11 | 2023-01-09 | 1.149 | 10,445 | +0 | 0.01% | 12,000 |
| 2023-01-10 | 2023-01-06 | 1.149 | 10,445 | +0 | 0.01% | 12,000 |
| 2023-01-09 | 2023-01-05 | 1.149 | 10,445 | +0 | 0.01% | 12,000 |
| 2023-01-06 | 2023-01-04 | 1.149 | 10,445 | +0 | 0.01% | 12,000 |
| 2023-01-05 | 2023-01-03 | 1.206 | 10,445 | +0 | 0.01% | 12,600 |
| 2023-01-04 | 2022-12-30 | 1.206 | 10,445 | +0 | 0.01% | 12,600 |
| 2023-01-03 | 2022-12-29 | 1.206 | 10,445 | +0 | 0.01% | 12,600 |
| 2022-12-30 | 2022-12-28 | 1.264 | 10,445 | +0 | 0.01% | 13,200 |
| 2022-12-29 | 2022-12-23 | 1.264 | 10,445 | +0 | 0.01% | 13,200 |
| 2022-12-28 | 2022-12-22 | 1.356 | 10,445 | +0 | 0.01% | 14,160 |
| 2022-12-23 | 2022-12-21 | 1.149 | 10,445 | +0 | 0.01% | 12,000 |
| 2022-12-22 | 2022-12-20 | 1.149 | 10,445 | +0 | 0.01% | 12,000 |
| 2022-12-21 | 2022-12-19 | 1.206 | 10,445 | +0 | 0.01% | 12,600 |
| 2022-12-20 | 2022-12-16 | 1.206 | 10,445 | +0 | 0.01% | 12,600 |
| 2022-12-19 | 2022-12-15 | 1.264 | 10,445 | +0 | 0.01% | 13,200 |
| 2022-12-16 | 2022-12-14 | 1.264 | 10,445 | +0 | 0.01% | 13,200 |
| 2022-12-15 | 2022-12-13 | 1.264 | 10,445 | +0 | 0.01% | 13,200 |
| 2022-12-14 | 2022-12-12 | 1.264 | 10,445 | +0 | 0.01% | 13,200 |
| 2022-12-13 | 2022-12-09 | 1.379 | 10,445 | +0 | 0.01% | 14,400 |
| 2022-12-12 | 2022-12-08 | 1.379 | 10,445 | +0 | 0.01% | 14,400 |
| 2022-12-09 | 2022-12-07 | 1.436 | 10,445 | +0 | 0.01% | 15,000 |
| 2022-12-08 | 2022-12-06 | 1.436 | 10,445 | +0 | 0.01% | 15,000 |
| 2022-12-07 | 2022-12-05 | 1.436 | 10,445 | +0 | 0.01% | 15,000 |
| 2022-12-06 | 2022-12-02 | 1.436 | 10,445 | +0 | 0.01% | 15,000 |
| 2022-12-05 | 2022-12-01 | 1.436 | 10,445 | +0 | 0.01% | 15,000 |
| 2022-12-02 | 2022-11-30 | 1.379 | 10,445 | +0 | 0.01% | 14,400 |
| 2022-12-01 | 2022-11-29 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-11-30 | 2022-11-28 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-11-29 | 2022-11-25 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-11-28 | 2022-11-24 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-11-25 | 2022-11-23 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-11-24 | 2022-11-22 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-11-23 | 2022-11-21 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-11-22 | 2022-11-18 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-11-21 | 2022-11-17 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-11-18 | 2022-11-16 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-11-17 | 2022-11-15 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-11-16 | 2022-11-14 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-11-15 | 2022-11-11 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-11-14 | 2022-11-10 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-11-11 | 2022-11-09 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-11-10 | 2022-11-08 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-11-09 | 2022-11-07 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-11-08 | 2022-11-04 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-11-07 | 2022-11-03 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-11-04 | 2022-11-02 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-11-03 | 2022-11-01 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-11-02 | 2022-10-31 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-11-01 | 2022-10-28 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-10-31 | 2022-10-27 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-10-28 | 2022-10-26 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-10-27 | 2022-10-25 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-10-26 | 2022-10-24 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-10-25 | 2022-10-21 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-10-24 | 2022-10-20 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-10-21 | 2022-10-19 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-10-20 | 2022-10-18 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-10-19 | 2022-10-17 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-10-18 | 2022-10-14 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-10-17 | 2022-10-13 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-10-14 | 2022-10-12 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-10-13 | 2022-10-11 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-10-12 | 2022-10-10 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-10-11 | 2022-10-07 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-10-10 | 2022-10-06 | 1.471 | 10,445 | +0 | 0.01% | 15,360 |
| 2022-10-07 | 2022-10-05 | 1.425 | 10,445 | +0 | 0.01% | 14,880 |
| 2022-10-06 | 2022-10-03 | 1.425 | 10,445 | +0 | 0.01% | 14,880 |
| 2022-10-05 | 2022-09-30 | 1.425 | 10,445 | +0 | 0.01% | 14,880 |
| 2022-10-03 | 2022-09-29 | 1.425 | 10,445 | +0 | 0.01% | 14,880 |
| 2022-09-30 | 2022-09-28 | 1.425 | 10,445 | +0 | 0.01% | 14,880 |
| 2022-09-29 | 2022-09-27 | 1.425 | 10,445 | +0 | 0.01% | 14,880 |
| 2022-09-28 | 2022-09-26 | 1.425 | 10,445 | +0 | 0.01% | 14,880 |
| 2022-09-27 | 2022-09-23 | 1.425 | 10,445 | +0 | 0.01% | 14,880 |
| 2022-09-26 | 2022-09-22 | 1.436 | 10,445 | +0 | 0.01% | 15,000 |
| 2022-09-23 | 2022-09-21 | 1.436 | 10,445 | +0 | 0.01% | 15,000 |
| 2022-09-22 | 2022-09-20 | 1.436 | 10,445 | +0 | 0.01% | 15,000 |
| 2022-09-21 | 2022-09-19 | 1.436 | 10,445 | +0 | 0.01% | 15,000 |
| 2022-09-20 | 2022-09-16 | 1.436 | 10,445 | +0 | 0.01% | 15,000 |
| 2022-09-19 | 2022-09-15 | 1.436 | 10,445 | +0 | 0.01% | 15,000 |
| 2022-09-16 | 2022-09-14 | 1.436 | 10,445 | +0 | 0.01% | 15,000 |
| 2022-09-15 | 2022-09-13 | 1.442 | 10,445 | +0 | 0.01% | 15,060 |
| 2022-09-14 | 2022-09-09 | 1.442 | 10,445 | +0 | 0.01% | 15,060 |
| 2022-09-13 | 2022-09-08 | 1.442 | 10,445 | +0 | 0.01% | 15,060 |
| 2022-09-09 | 2022-09-07 | 1.442 | 10,445 | +0 | 0.01% | 15,060 |
| 2022-09-08 | 2022-09-06 | 1.442 | 10,445 | +0 | 0.01% | 15,060 |
| 2022-09-07 | 2022-09-05 | 1.442 | 10,445 | +0 | 0.01% | 15,060 |
| 2022-09-06 | 2022-09-02 | 1.442 | 10,445 | +0 | 0.01% | 15,060 |
| 2022-09-05 | 2022-09-01 | 1.442 | 10,445 | +0 | 0.01% | 15,060 |
| 2022-09-02 | 2022-08-31 | 1.442 | 10,445 | +0 | 0.01% | 15,060 |
| 2022-09-01 | 2022-08-30 | 1.442 | 10,445 | +0 | 0.01% | 15,060 |
| 2022-08-31 | 2022-08-29 | 1.442 | 10,445 | +0 | 0.01% | 15,060 |
| 2022-08-30 | 2022-08-26 | 1.442 | 10,445 | +0 | 0.01% | 15,060 |
| 2022-08-29 | 2022-08-25 | 1.500 | 10,445 | +0 | 0.01% | 15,666 |
| 2022-08-26 | 2022-08-24 | 1.500 | 10,445 | +204 | 0.01% | 15,666 |
| 2022-08-25 | 2022-08-23 | 1.465 | 10,241 | +0 | 0.01% | 15,000 |
| 2022-08-24 | 2022-08-22 | 1.465 | 10,241 | +0 | 0.01% | 15,000 |
| 2022-08-23 | 2022-08-19 | 1.465 | 10,241 | +0 | 0.01% | 15,000 |
| 2022-08-22 | 2022-08-18 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-08-19 | 2022-08-17 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-08-18 | 2022-08-16 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-08-17 | 2022-08-15 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-08-16 | 2022-08-12 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-08-15 | 2022-08-11 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-08-12 | 2022-08-10 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-08-11 | 2022-08-09 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-08-10 | 2022-08-08 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-08-09 | 2022-08-05 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-08-08 | 2022-08-04 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-08-05 | 2022-08-03 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-08-04 | 2022-08-02 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-08-03 | 2022-08-01 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-08-02 | 2022-07-29 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-08-01 | 2022-07-28 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-07-29 | 2022-07-27 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-07-28 | 2022-07-26 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-07-27 | 2022-07-25 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-07-26 | 2022-07-22 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-07-25 | 2022-07-21 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-07-22 | 2022-07-20 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-07-21 | 2022-07-19 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-07-20 | 2022-07-18 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-07-19 | 2022-07-15 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-07-18 | 2022-07-14 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-07-15 | 2022-07-13 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-07-14 | 2022-07-12 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-07-13 | 2022-07-11 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-07-12 | 2022-07-08 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-07-11 | 2022-07-07 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-07-08 | 2022-07-06 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-07-07 | 2022-07-05 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-07-06 | 2022-07-04 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-07-05 | 2022-06-30 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-07-04 | 2022-06-29 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-06-30 | 2022-06-28 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-06-29 | 2022-06-27 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-06-28 | 2022-06-24 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-06-27 | 2022-06-23 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-06-24 | 2022-06-22 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-06-23 | 2022-06-21 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-06-22 | 2022-06-20 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-06-21 | 2022-06-17 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-06-20 | 2022-06-16 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-06-17 | 2022-06-15 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-06-16 | 2022-06-14 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-06-15 | 2022-06-13 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-06-14 | 2022-06-10 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-06-13 | 2022-06-09 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-06-10 | 2022-06-08 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-06-09 | 2022-06-07 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-06-08 | 2022-06-06 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-06-07 | 2022-06-02 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-06-06 | 2022-06-01 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-06-02 | 2022-05-31 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-06-01 | 2022-05-30 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-05-31 | 2022-05-27 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-05-30 | 2022-05-26 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-05-27 | 2022-05-25 | 1.359 | 10,241 | +0 | 0.01% | 13,920 |
| 2022-05-26 | 2022-05-24 | 1.383 | 10,241 | +0 | 0.01% | 14,160 |
| 2022-05-25 | 2022-05-23 | 1.383 | 10,241 | +0 | 0.01% | 14,160 |
| 2022-05-24 | 2022-05-20 | 1.383 | 10,241 | +0 | 0.01% | 14,160 |
| 2022-05-23 | 2022-05-19 | 1.383 | 10,241 | +0 | 0.01% | 14,160 |
| 2022-05-20 | 2022-05-18 | 1.383 | 10,241 | +0 | 0.01% | 14,160 |
| 2022-05-19 | 2022-05-17 | 1.383 | 10,241 | +0 | 0.01% | 14,160 |
| 2022-05-18 | 2022-05-16 | 1.383 | 10,241 | +0 | 0.01% | 14,160 |
| 2022-05-17 | 2022-05-13 | 1.383 | 10,241 | +0 | 0.01% | 14,160 |
| 2022-05-16 | 2022-05-12 | 1.383 | 10,241 | +0 | 0.01% | 14,160 |
| 2022-05-13 | 2022-05-11 | 1.383 | 10,241 | +0 | 0.01% | 14,160 |
| 2022-05-12 | 2022-05-10 | 1.383 | 10,241 | +0 | 0.01% | 14,160 |
| 2022-05-11 | 2022-05-06 | 1.383 | 10,241 | +0 | 0.01% | 14,160 |
| 2022-05-10 | 2022-05-05 | 1.383 | 10,241 | +0 | 0.01% | 14,160 |
| 2022-05-06 | 2022-05-04 | 1.383 | 10,241 | +0 | 0.01% | 14,160 |
| 2022-05-05 | 2022-05-03 | 1.383 | 10,241 | +0 | 0.01% | 14,160 |
| 2022-05-04 | 2022-04-29 | 1.383 | 10,241 | +0 | 0.01% | 14,160 |
| 2022-05-03 | 2022-04-28 | 1.383 | 10,241 | +0 | 0.01% | 14,160 |
| 2022-04-29 | 2022-04-27 | 1.383 | 10,241 | +0 | 0.01% | 14,160 |
| 2022-04-28 | 2022-04-26 | 1.383 | 10,241 | +0 | 0.01% | 14,160 |
| 2022-04-27 | 2022-04-25 | 1.383 | 10,241 | +0 | 0.01% | 14,160 |
| 2022-04-26 | 2022-04-22 | 1.383 | 10,241 | +0 | 0.01% | 14,160 |
| 2022-04-25 | 2022-04-21 | 1.383 | 10,241 | +0 | 0.01% | 14,160 |
| 2022-04-22 | 2022-04-20 | 1.406 | 10,241 | +0 | 0.01% | 14,400 |
| 2022-04-21 | 2022-04-19 | 1.406 | 10,241 | +0 | 0.01% | 14,400 |
| 2022-04-20 | 2022-04-14 | 1.406 | 10,241 | +0 | 0.01% | 14,400 |
| 2022-04-19 | 2022-04-13 | 1.406 | 10,241 | +0 | 0.01% | 14,400 |
| 2022-04-14 | 2022-04-12 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-04-13 | 2022-04-11 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-04-12 | 2022-04-08 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-04-11 | 2022-04-07 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-04-08 | 2022-04-06 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-04-07 | 2022-04-04 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-04-06 | 2022-04-01 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-04-04 | 2022-03-31 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-04-01 | 2022-03-30 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-03-31 | 2022-03-29 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-03-30 | 2022-03-28 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-03-29 | 2022-03-25 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-03-28 | 2022-03-24 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-03-25 | 2022-03-23 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-03-24 | 2022-03-22 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-03-23 | 2022-03-21 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-03-22 | 2022-03-18 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-03-21 | 2022-03-17 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-03-18 | 2022-03-16 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-03-17 | 2022-03-15 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-03-16 | 2022-03-14 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-03-15 | 2022-03-11 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-03-14 | 2022-03-10 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-03-11 | 2022-03-09 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-03-10 | 2022-03-08 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-03-09 | 2022-03-07 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-03-08 | 2022-03-04 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-03-07 | 2022-03-03 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-03-04 | 2022-03-02 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-03-03 | 2022-03-01 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-03-02 | 2022-02-28 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-03-01 | 2022-02-25 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-02-28 | 2022-02-24 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-02-25 | 2022-02-23 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-02-24 | 2022-02-22 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-02-23 | 2022-02-21 | 1.523 | 10,241 | +0 | 0.01% | 15,600 |
| 2022-02-22 | 2022-02-18 | 1.617 | 10,241 | +0 | 0.01% | 16,560 |
| 2022-02-21 | 2022-02-17 | 1.617 | 10,241 | +0 | 0.01% | 16,560 |
| 2022-02-18 | 2022-02-16 | 1.617 | 10,241 | +0 | 0.01% | 16,560 |
| 2022-02-17 | 2022-02-15 | 1.617 | 10,241 | +0 | 0.01% | 16,560 |
| 2022-02-16 | 2022-02-14 | 1.617 | 10,241 | +0 | 0.01% | 16,560 |
| 2022-02-15 | 2022-02-11 | 1.640 | 10,241 | +0 | 0.01% | 16,800 |
| 2022-02-14 | 2022-02-10 | 1.640 | 10,241 | +0 | 0.01% | 16,800 |
| 2022-02-11 | 2022-02-09 | 1.640 | 10,241 | +0 | 0.01% | 16,800 |
| 2022-02-10 | 2022-02-08 | 1.640 | 10,241 | +0 | 0.01% | 16,800 |
| 2022-02-09 | 2022-02-07 | 1.640 | 10,241 | +0 | 0.01% | 16,800 |
| 2022-02-08 | 2022-02-04 | 1.640 | 10,241 | +0 | 0.01% | 16,800 |
| 2022-02-07 | 2022-01-31 | 1.640 | 10,241 | +0 | 0.01% | 16,800 |
| 2022-02-04 | 2022-01-27 | 1.640 | 10,241 | +0 | 0.01% | 16,800 |
| 2022-01-28 | 2022-01-26 | 1.640 | 10,241 | +0 | 0.01% | 16,800 |
| 2022-01-27 | 2022-01-25 | 1.640 | 10,241 | +0 | 0.01% | 16,800 |
| 2022-01-26 | 2022-01-24 | 1.640 | 10,241 | +0 | 0.01% | 16,800 |
| 2022-01-25 | 2022-01-21 | 1.746 | 10,241 | +0 | 0.01% | 17,880 |
| 2022-01-24 | 2022-01-20 | 1.746 | 10,241 | +0 | 0.01% | 17,880 |
| 2022-01-21 | 2022-01-19 | 1.746 | 10,241 | +0 | 0.01% | 17,880 |
| 2022-01-20 | 2022-01-18 | 1.746 | 10,241 | +0 | 0.01% | 17,880 |
| 2022-01-19 | 2022-01-17 | 1.746 | 10,241 | +0 | 0.01% | 17,880 |
| 2022-01-18 | 2022-01-14 | 1.758 | 10,241 | +0 | 0.01% | 18,000 |
| 2022-01-17 | 2022-01-13 | 1.758 | 10,241 | +0 | 0.01% | 18,000 |
| 2022-01-14 | 2022-01-12 | 1.758 | 10,241 | +0 | 0.01% | 18,000 |
| 2022-01-13 | 2022-01-11 | 1.758 | 10,241 | +0 | 0.01% | 18,000 |
| 2022-01-12 | 2022-01-10 | 1.758 | 10,241 | +0 | 0.01% | 18,000 |
| 2022-01-11 | 2022-01-07 | 1.758 | 10,241 | +0 | 0.01% | 18,000 |
| 2022-01-10 | 2022-01-06 | 1.758 | 10,241 | +0 | 0.01% | 18,000 |
| 2022-01-07 | 2022-01-05 | 1.758 | 10,241 | +0 | 0.01% | 18,000 |
| 2022-01-06 | 2022-01-04 | 1.758 | 10,241 | +0 | 0.01% | 18,000 |
| 2022-01-05 | 2022-01-03 | 1.758 | 10,241 | +0 | 0.01% | 18,000 |
| 2022-01-04 | 2021-12-31 | 1.640 | 10,241 | +0 | 0.01% | 16,800 |
| 2022-01-03 | 2021-12-29 | 1.640 | 10,241 | +0 | 0.01% | 16,800 |
| 2021-12-30 | 2021-12-28 | 1.640 | 10,241 | +0 | 0.01% | 16,800 |
| 2021-12-29 | 2021-12-24 | 1.640 | 10,241 | +0 | 0.01% | 16,800 |
| 2021-12-28 | 2021-12-22 | 1.640 | 10,241 | +0 | 0.01% | 16,800 |
| 2021-12-23 | 2021-12-21 | 1.640 | 10,241 | +0 | 0.01% | 16,800 |
| 2021-12-22 | 2021-12-20 | 1.676 | 10,241 | +0 | 0.01% | 17,160 |
| 2021-12-21 | 2021-12-17 | 1.676 | 10,241 | +0 | 0.01% | 17,160 |
| 2021-12-20 | 2021-12-16 | 1.699 | 10,241 | +0 | 0.01% | 17,400 |
| 2021-12-17 | 2021-12-15 | 1.758 | 10,241 | +0 | 0.01% | 18,000 |
| 2021-12-16 | 2021-12-14 | 1.758 | 10,241 | +0 | 0.01% | 18,000 |
| 2021-12-15 | 2021-12-13 | 1.828 | 10,241 | +0 | 0.01% | 18,720 |
| 2021-12-14 | 2021-12-10 | 1.875 | 10,241 | +0 | 0.01% | 19,200 |
| 2021-12-13 | 2021-12-09 | 1.851 | 10,241 | +0 | 0.01% | 18,960 |
| 2021-12-10 | 2021-12-08 | 1.875 | 10,241 | +0 | 0.01% | 19,200 |
| 2021-12-09 | 2021-12-07 | 1.781 | 10,241 | +0 | 0.01% | 18,240 |
| 2021-12-08 | 2021-12-06 | 1.781 | 10,241 | +0 | 0.01% | 18,240 |
| 2021-12-07 | 2021-12-03 | 1.781 | 10,241 | +0 | 0.01% | 18,240 |
| 2021-12-06 | 2021-12-02 | 1.793 | 10,241 | +0 | 0.01% | 18,360 |
| 2021-12-03 | 2021-12-01 | 1.734 | 10,241 | +0 | 0.01% | 17,760 |
| 2021-12-02 | 2021-11-30 | 1.594 | 10,241 | +0 | 0.01% | 16,320 |
| 2021-12-01 | 2021-11-29 | 1.640 | 10,241 | +0 | 0.01% | 16,800 |
| 2021-11-30 | 2021-11-26 | 1.570 | 10,241 | +0 | 0.01% | 16,080 |
| 2021-11-29 | 2021-11-25 | 1.570 | 10,241 | +0 | 0.01% | 16,080 |
| 2021-11-26 | 2021-11-24 | 1.570 | 10,241 | +0 | 0.01% | 16,080 |
| 2021-11-25 | 2021-11-23 | 1.582 | 10,241 | +0 | 0.01% | 16,200 |
| 2021-11-24 | 2021-11-22 | 1.582 | 10,241 | +0 | 0.01% | 16,200 |
| 2021-11-23 | 2021-11-19 | 1.582 | 10,241 | +0 | 0.01% | 16,200 |
| 2021-11-22 | 2021-11-18 | 1.465 | 10,241 | +0 | 0.01% | 15,000 |
| 2021-11-19 | 2021-11-17 | 1.465 | 10,241 | +0 | 0.01% | 15,000 |
| 2021-11-18 | 2021-11-16 | 1.289 | 10,241 | +0 | 0.01% | 13,200 |
| 2021-11-17 | 2021-11-15 | 1.219 | 10,241 | +0 | 0.01% | 12,480 |
| 2021-11-16 | 2021-11-12 | 0.961 | 10,241 | +0 | 0.01% | 9,840 |
| 2021-11-15 | 2021-11-11 | 0.961 | 10,241 | +0 | 0.01% | 9,840 |
| 2021-11-12 | 2021-11-10 | 0.891 | 10,241 | +0 | 0.01% | 9,120 |
| 2021-11-11 | 2021-11-09 | 1.148 | 10,241 | +0 | 0.01% | 11,760 |
| 2021-11-10 | 2021-11-08 | 1.265 | 10,241 | +0 | 0.01% | 12,960 |
| 2021-11-09 | 2021-11-05 | 1.172 | 10,241 | +0 | 0.01% | 12,000 |
| 2021-11-08 | 2021-11-04 | 1.172 | 10,241 | +0 | 0.01% | 12,000 |
| 2021-11-05 | 2021-11-03 | 1.875 | 10,241 | +0 | 0.01% | 19,200 |
| 2021-11-04 | 2021-11-02 | 1.875 | 10,241 | +0 | 0.01% | 19,200 |
| 2021-11-03 | 2021-11-01 | 1.875 | 10,241 | +0 | 0.01% | 19,200 |
| 2021-11-02 | 2021-10-29 | 1.875 | 10,241 | +0 | 0.01% | 19,200 |
| 2021-11-01 | 2021-10-28 | 1.875 | 10,241 | +0 | 0.01% | 19,200 |
| 2021-10-29 | 2021-10-27 | 1.875 | 10,241 | +0 | 0.01% | 19,200 |
| 2021-10-28 | 2021-10-26 | 1.898 | 10,241 | +0 | 0.01% | 19,440 |
| 2021-10-27 | 2021-10-25 | 1.898 | 10,241 | +0 | 0.01% | 19,440 |
| 2021-10-26 | 2021-10-22 | 1.898 | 10,241 | +0 | 0.01% | 19,440 |
| 2021-10-25 | 2021-10-21 | 1.898 | 10,241 | +0 | 0.01% | 19,440 |
| 2021-10-22 | 2021-10-20 | 1.898 | 10,241 | +0 | 0.01% | 19,440 |
| 2021-10-21 | 2021-10-19 | 1.898 | 10,241 | +0 | 0.01% | 19,440 |
| 2021-10-20 | 2021-10-18 | 1.898 | 10,241 | +0 | 0.01% | 19,440 |
| 2021-10-19 | 2021-10-15 | 1.898 | 10,241 | +0 | 0.01% | 19,440 |
| 2021-10-18 | 2021-10-12 | 1.898 | 10,241 | +0 | 0.01% | 19,440 |
| 2021-10-15 | 2021-10-11 | 1.722 | 10,241 | +0 | 0.01% | 17,640 |
| 2021-10-12 | 2021-10-08 | 1.746 | 10,241 | +0 | 0.01% | 17,880 |
| 2021-10-11 | 2021-10-07 | 1.746 | 10,241 | +0 | 0.01% | 17,880 |
| 2021-10-08 | 2021-10-06 | 1.746 | 10,241 | +0 | 0.01% | 17,880 |
| 2021-10-07 | 2021-10-05 | 1.746 | 10,241 | +0 | 0.01% | 17,880 |
| 2021-10-06 | 2021-10-04 | 1.758 | 10,241 | +0 | 0.01% | 18,000 |
| 2021-10-05 | 2021-09-30 | 1.758 | 10,241 | +0 | 0.01% | 18,000 |
| 2021-10-04 | 2021-09-29 | 1.758 | 10,241 | +0 | 0.01% | 18,000 |
| 2021-09-30 | 2021-09-28 | 1.758 | 10,241 | +0 | 0.01% | 18,000 |
| 2021-09-29 | 2021-09-27 | 1.758 | 10,241 | +0 | 0.01% | 18,000 |
| 2021-09-28 | 2021-09-24 | 1.758 | 10,241 | +0 | 0.01% | 18,000 |
| 2021-09-27 | 2021-09-23 | 1.758 | 10,241 | +0 | 0.01% | 18,000 |
| 2021-09-24 | 2021-09-21 | 1.758 | 10,241 | +0 | 0.01% | 18,000 |
| 2021-09-23 | 2021-09-20 | 1.758 | 10,241 | +0 | 0.01% | 18,000 |
| 2021-09-21 | 2021-09-17 | 1.758 | 10,241 | +0 | 0.01% | 18,000 |
| 2021-09-20 | 2021-09-16 | 1.758 | 10,241 | +0 | 0.01% | 18,000 |
| 2021-09-17 | 2021-09-15 | 1.758 | 10,241 | +0 | 0.01% | 18,000 |
| 2021-09-16 | 2021-09-14 | 1.758 | 10,241 | +0 | 0.01% | 18,000 |
| 2021-09-15 | 2021-09-13 | 1.758 | 10,241 | +0 | 0.01% | 18,000 |
| 2021-09-14 | 2021-09-10 | 1.803 | 10,241 | +0 | 0.01% | 18,468 |
| 2021-09-13 | 2021-09-09 | 1.803 | 10,241 | +259 | 0.01% | 18,468 |
| 2021-09-10 | 2021-09-08 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-09-09 | 2021-09-07 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-09-08 | 2021-09-06 | 1.767 | 9,982 | +0 | 0.01% | 17,641 |
| 2021-09-07 | 2021-09-03 | 1.767 | 9,982 | +0 | 0.01% | 17,641 |
| 2021-09-06 | 2021-09-02 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-09-03 | 2021-09-01 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-09-02 | 2021-08-31 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-09-01 | 2021-08-30 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-08-31 | 2021-08-27 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-08-30 | 2021-08-26 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-08-27 | 2021-08-25 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-08-26 | 2021-08-24 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-08-25 | 2021-08-23 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-08-24 | 2021-08-20 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-08-23 | 2021-08-19 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-08-20 | 2021-08-18 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-08-19 | 2021-08-17 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-08-18 | 2021-08-16 | 1.563 | 9,982 | +0 | 0.01% | 15,601 |
| 2021-08-17 | 2021-08-13 | 1.671 | 9,982 | +0 | 0.01% | 16,681 |
| 2021-08-16 | 2021-08-12 | 1.671 | 9,982 | +0 | 0.01% | 16,681 |
| 2021-08-13 | 2021-08-11 | 1.683 | 9,982 | +0 | 0.01% | 16,801 |
| 2021-08-12 | 2021-08-10 | 1.683 | 9,982 | +0 | 0.01% | 16,801 |
| 2021-08-11 | 2021-08-09 | 1.683 | 9,982 | +0 | 0.01% | 16,801 |
| 2021-08-10 | 2021-08-06 | 1.683 | 9,982 | +0 | 0.01% | 16,801 |
| 2021-08-09 | 2021-08-05 | 1.683 | 9,982 | +0 | 0.01% | 16,801 |
| 2021-08-06 | 2021-08-04 | 1.683 | 9,982 | +0 | 0.01% | 16,801 |
| 2021-08-05 | 2021-08-03 | 1.683 | 9,982 | +0 | 0.01% | 16,801 |
| 2021-08-04 | 2021-08-02 | 1.683 | 9,982 | +0 | 0.01% | 16,801 |
| 2021-08-03 | 2021-07-30 | 1.683 | 9,982 | +0 | 0.01% | 16,801 |
| 2021-08-02 | 2021-07-29 | 1.779 | 9,982 | +0 | 0.01% | 17,761 |
| 2021-07-30 | 2021-07-28 | 1.779 | 9,982 | +0 | 0.01% | 17,761 |
| 2021-07-29 | 2021-07-27 | 1.779 | 9,982 | +0 | 0.01% | 17,761 |
| 2021-07-28 | 2021-07-26 | 1.779 | 9,982 | +0 | 0.01% | 17,761 |
| 2021-07-27 | 2021-07-23 | 1.779 | 9,982 | +0 | 0.01% | 17,761 |
| 2021-07-26 | 2021-07-22 | 1.791 | 9,982 | +0 | 0.01% | 17,881 |
| 2021-07-23 | 2021-07-21 | 1.791 | 9,982 | +0 | 0.01% | 17,881 |
| 2021-07-22 | 2021-07-20 | 1.791 | 9,982 | +0 | 0.01% | 17,881 |
| 2021-07-21 | 2021-07-19 | 1.791 | 9,982 | +0 | 0.01% | 17,881 |
| 2021-07-20 | 2021-07-16 | 1.791 | 9,982 | +0 | 0.01% | 17,881 |
| 2021-07-19 | 2021-07-15 | 1.791 | 9,982 | +0 | 0.01% | 17,881 |
| 2021-07-16 | 2021-07-14 | 1.791 | 9,982 | +0 | 0.01% | 17,881 |
| 2021-07-15 | 2021-07-13 | 1.791 | 9,982 | +0 | 0.01% | 17,881 |
| 2021-07-14 | 2021-07-12 | 1.791 | 9,982 | +0 | 0.01% | 17,881 |
| 2021-07-13 | 2021-07-09 | 1.791 | 9,982 | +0 | 0.01% | 17,881 |
| 2021-07-12 | 2021-07-08 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-07-09 | 2021-07-07 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-07-08 | 2021-07-06 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-07-07 | 2021-07-05 | 1.671 | 9,982 | +0 | 0.01% | 16,681 |
| 2021-07-06 | 2021-07-02 | 1.671 | 9,982 | +0 | 0.01% | 16,681 |
| 2021-07-05 | 2021-06-30 | 1.683 | 9,982 | +0 | 0.01% | 16,801 |
| 2021-07-02 | 2021-06-29 | 1.683 | 9,982 | +0 | 0.01% | 16,801 |
| 2021-06-30 | 2021-06-28 | 1.683 | 9,982 | +0 | 0.01% | 16,801 |
| 2021-06-29 | 2021-06-25 | 1.683 | 9,982 | +0 | 0.01% | 16,801 |
| 2021-06-28 | 2021-06-24 | 1.551 | 9,982 | +0 | 0.01% | 15,481 |
| 2021-06-25 | 2021-06-23 | 1.551 | 9,982 | +0 | 0.01% | 15,481 |
| 2021-06-24 | 2021-06-22 | 1.551 | 9,982 | +0 | 0.01% | 15,481 |
| 2021-06-23 | 2021-06-21 | 1.551 | 9,982 | +0 | 0.01% | 15,481 |
| 2021-06-22 | 2021-06-18 | 1.563 | 9,982 | +0 | 0.01% | 15,601 |
| 2021-06-21 | 2021-06-17 | 1.563 | 9,982 | +0 | 0.01% | 15,601 |
| 2021-06-18 | 2021-06-16 | 1.563 | 9,982 | +0 | 0.01% | 15,601 |
| 2021-06-17 | 2021-06-15 | 1.563 | 9,982 | +0 | 0.01% | 15,601 |
| 2021-06-16 | 2021-06-11 | 1.563 | 9,982 | +0 | 0.01% | 15,601 |
| 2021-06-15 | 2021-06-10 | 1.563 | 9,982 | +0 | 0.01% | 15,601 |
| 2021-06-11 | 2021-06-09 | 1.563 | 9,982 | +0 | 0.01% | 15,601 |
| 2021-06-10 | 2021-06-08 | 1.563 | 9,982 | +0 | 0.01% | 15,601 |
| 2021-06-09 | 2021-06-07 | 1.563 | 9,982 | +0 | 0.01% | 15,601 |
| 2021-06-08 | 2021-06-04 | 1.563 | 9,982 | +0 | 0.01% | 15,601 |
| 2021-06-07 | 2021-06-03 | 1.563 | 9,982 | +0 | 0.01% | 15,601 |
| 2021-06-04 | 2021-06-02 | 1.563 | 9,982 | +0 | 0.01% | 15,601 |
| 2021-06-03 | 2021-06-01 | 1.563 | 9,982 | +0 | 0.01% | 15,601 |
| 2021-06-02 | 2021-05-31 | 1.563 | 9,982 | +0 | 0.01% | 15,601 |
| 2021-06-01 | 2021-05-28 | 1.563 | 9,982 | +0 | 0.01% | 15,601 |
| 2021-05-31 | 2021-05-27 | 1.563 | 9,982 | +0 | 0.01% | 15,601 |
| 2021-05-28 | 2021-05-26 | 1.563 | 9,982 | +0 | 0.01% | 15,601 |
| 2021-05-27 | 2021-05-25 | 1.563 | 9,982 | +0 | 0.01% | 15,601 |
| 2021-05-26 | 2021-05-24 | 1.563 | 9,982 | +0 | 0.01% | 15,601 |
| 2021-05-25 | 2021-05-21 | 1.599 | 9,982 | +0 | 0.01% | 15,961 |
| 2021-05-24 | 2021-05-20 | 1.599 | 9,982 | +0 | 0.01% | 15,961 |
| 2021-05-21 | 2021-05-18 | 1.611 | 9,982 | +0 | 0.01% | 16,081 |
| 2021-05-20 | 2021-05-17 | 1.599 | 9,982 | +0 | 0.01% | 15,961 |
| 2021-05-18 | 2021-05-14 | 1.611 | 9,982 | +0 | 0.01% | 16,081 |
| 2021-05-17 | 2021-05-13 | 1.611 | 9,982 | +0 | 0.01% | 16,081 |
| 2021-05-14 | 2021-05-12 | 1.611 | 9,982 | +0 | 0.01% | 16,081 |
| 2021-05-13 | 2021-05-11 | 1.647 | 9,982 | +0 | 0.01% | 16,441 |
| 2021-05-12 | 2021-05-10 | 1.647 | 9,982 | +0 | 0.01% | 16,441 |
| 2021-05-11 | 2021-05-07 | 1.647 | 9,982 | +0 | 0.01% | 16,441 |
| 2021-05-10 | 2021-05-06 | 1.647 | 9,982 | +0 | 0.01% | 16,441 |
| 2021-05-07 | 2021-05-05 | 1.647 | 9,982 | +0 | 0.01% | 16,441 |
| 2021-05-06 | 2021-05-04 | 1.647 | 9,982 | +0 | 0.01% | 16,441 |
| 2021-05-05 | 2021-05-03 | 1.671 | 9,982 | +0 | 0.01% | 16,681 |
| 2021-05-04 | 2021-04-30 | 1.671 | 9,982 | +0 | 0.01% | 16,681 |
| 2021-05-03 | 2021-04-29 | 1.671 | 9,982 | +0 | 0.01% | 16,681 |
| 2021-04-30 | 2021-04-28 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-04-29 | 2021-04-27 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-04-28 | 2021-04-26 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-04-27 | 2021-04-23 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-04-26 | 2021-04-22 | 1.863 | 9,982 | +0 | 0.01% | 18,601 |
| 2021-04-23 | 2021-04-21 | 1.924 | 9,982 | +0 | 0.01% | 19,201 |
| 2021-04-22 | 2021-04-20 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-04-21 | 2021-04-19 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-04-20 | 2021-04-16 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-04-19 | 2021-04-15 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-04-16 | 2021-04-14 | 1.863 | 9,982 | +0 | 0.01% | 18,601 |
| 2021-04-15 | 2021-04-13 | 1.863 | 9,982 | +0 | 0.01% | 18,601 |
| 2021-04-14 | 2021-04-12 | 1.863 | 9,982 | +0 | 0.01% | 18,601 |
| 2021-04-13 | 2021-04-09 | 1.779 | 9,982 | +0 | 0.01% | 17,761 |
| 2021-04-12 | 2021-04-08 | 1.779 | 9,982 | +0 | 0.01% | 17,761 |
| 2021-04-09 | 2021-04-07 | 1.779 | 9,982 | +0 | 0.01% | 17,761 |
| 2021-04-08 | 2021-04-01 | 1.779 | 9,982 | +0 | 0.01% | 17,761 |
| 2021-04-07 | 2021-03-31 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-04-01 | 2021-03-30 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-03-31 | 2021-03-29 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-03-30 | 2021-03-26 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-03-29 | 2021-03-25 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-03-26 | 2021-03-24 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-03-25 | 2021-03-23 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-03-24 | 2021-03-22 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-03-23 | 2021-03-19 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-03-22 | 2021-03-18 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-03-19 | 2021-03-17 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-03-18 | 2021-03-16 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-03-17 | 2021-03-15 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-03-16 | 2021-03-12 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-03-15 | 2021-03-11 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-03-12 | 2021-03-10 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-03-11 | 2021-03-09 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-03-10 | 2021-03-08 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-03-09 | 2021-03-05 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-03-08 | 2021-03-04 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-03-05 | 2021-03-03 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-03-04 | 2021-03-02 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-03-03 | 2021-03-01 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-03-02 | 2021-02-26 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-03-01 | 2021-02-25 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-02-26 | 2021-02-24 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-02-25 | 2021-02-23 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-02-24 | 2021-02-22 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-02-23 | 2021-02-19 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-02-22 | 2021-02-18 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-02-19 | 2021-02-17 | 1.671 | 9,982 | +0 | 0.01% | 16,681 |
| 2021-02-18 | 2021-02-16 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2021-02-17 | 2021-02-11 | 1.863 | 9,982 | +0 | 0.01% | 18,601 |
| 2021-02-16 | 2021-02-09 | 1.863 | 9,982 | +0 | 0.01% | 18,601 |
| 2021-02-10 | 2021-02-08 | 1.863 | 9,982 | +0 | 0.01% | 18,601 |
| 2021-02-09 | 2021-02-05 | 1.863 | 9,982 | +0 | 0.01% | 18,601 |
| 2021-02-08 | 2021-02-04 | 1.863 | 9,982 | +0 | 0.01% | 18,601 |
| 2021-02-05 | 2021-02-03 | 1.863 | 9,982 | +0 | 0.01% | 18,601 |
| 2021-02-04 | 2021-02-02 | 1.863 | 9,982 | +0 | 0.01% | 18,601 |
| 2021-02-03 | 2021-02-01 | 1.863 | 9,982 | +0 | 0.01% | 18,601 |
| 2021-02-02 | 2021-01-29 | 1.863 | 9,982 | +0 | 0.01% | 18,601 |
| 2021-02-01 | 2021-01-28 | 1.863 | 9,982 | +0 | 0.01% | 18,601 |
| 2021-01-29 | 2021-01-27 | 1.863 | 9,982 | +0 | 0.01% | 18,601 |
| 2021-01-28 | 2021-01-26 | 1.863 | 9,982 | +0 | 0.01% | 18,601 |
| 2021-01-27 | 2021-01-25 | 1.912 | 9,982 | +0 | 0.01% | 19,081 |
| 2021-01-26 | 2021-01-22 | 1.912 | 9,982 | +0 | 0.01% | 19,081 |
| 2021-01-25 | 2021-01-21 | 1.912 | 9,982 | +0 | 0.01% | 19,081 |
| 2021-01-22 | 2021-01-20 | 1.912 | 9,982 | +0 | 0.01% | 19,081 |
| 2021-01-21 | 2021-01-19 | 1.912 | 9,982 | +0 | 0.01% | 19,081 |
| 2021-01-20 | 2021-01-18 | 1.912 | 9,982 | +0 | 0.01% | 19,081 |
| 2021-01-19 | 2021-01-15 | 1.924 | 9,982 | +0 | 0.01% | 19,201 |
| 2021-01-18 | 2021-01-14 | 1.924 | 9,982 | +0 | 0.01% | 19,201 |
| 2021-01-15 | 2021-01-13 | 1.924 | 9,982 | +0 | 0.01% | 19,201 |
| 2021-01-14 | 2021-01-12 | 1.924 | 9,982 | +0 | 0.01% | 19,201 |
| 2021-01-13 | 2021-01-11 | 1.924 | 9,982 | +0 | 0.01% | 19,201 |
| 2021-01-12 | 2021-01-08 | 1.924 | 9,982 | +0 | 0.01% | 19,201 |
| 2021-01-11 | 2021-01-07 | 1.851 | 9,982 | +0 | 0.01% | 18,481 |
| 2021-01-08 | 2021-01-06 | 1.863 | 9,982 | +0 | 0.01% | 18,601 |
| 2021-01-07 | 2021-01-05 | 1.791 | 9,982 | +0 | 0.01% | 17,881 |
| 2021-01-06 | 2021-01-04 | 1.791 | 9,982 | +0 | 0.01% | 17,881 |
| 2021-01-05 | 2020-12-31 | 1.791 | 9,982 | +0 | 0.01% | 17,881 |
| 2021-01-04 | 2020-12-29 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2020-12-30 | 2020-12-28 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2020-12-29 | 2020-12-24 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2020-12-28 | 2020-12-22 | 1.863 | 9,982 | +0 | 0.01% | 18,601 |
| 2020-12-23 | 2020-12-21 | 1.779 | 9,982 | +0 | 0.01% | 17,761 |
| 2020-12-22 | 2020-12-18 | 1.779 | 9,982 | +0 | 0.01% | 17,761 |
| 2020-12-21 | 2020-12-17 | 1.755 | 9,982 | +0 | 0.01% | 17,521 |
| 2020-12-18 | 2020-12-16 | 1.779 | 9,982 | +0 | 0.01% | 17,761 |
| 2020-12-17 | 2020-12-15 | 1.779 | 9,982 | +0 | 0.01% | 17,761 |
| 2020-12-16 | 2020-12-14 | 1.779 | 9,982 | +0 | 0.01% | 17,761 |
| 2020-12-15 | 2020-12-11 | 1.779 | 9,982 | +0 | 0.01% | 17,761 |
| 2020-12-14 | 2020-12-10 | 1.779 | 9,982 | +0 | 0.01% | 17,761 |
| 2020-12-11 | 2020-12-09 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2020-12-10 | 2020-12-08 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2020-12-09 | 2020-12-07 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2020-12-08 | 2020-12-04 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2020-12-07 | 2020-12-03 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2020-12-04 | 2020-12-02 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2020-12-03 | 2020-12-01 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2020-12-02 | 2020-11-30 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2020-12-01 | 2020-11-27 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2020-11-30 | 2020-11-26 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2020-11-27 | 2020-11-25 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2020-11-26 | 2020-11-24 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2020-11-25 | 2020-11-23 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2020-11-24 | 2020-11-20 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2020-11-23 | 2020-11-19 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2020-11-20 | 2020-11-18 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2020-11-19 | 2020-11-17 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2020-11-18 | 2020-11-16 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2020-11-17 | 2020-11-13 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2020-11-16 | 2020-11-12 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2020-11-13 | 2020-11-11 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2020-11-12 | 2020-11-10 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2020-11-11 | 2020-11-09 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2020-11-10 | 2020-11-06 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2020-11-09 | 2020-11-05 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2020-11-06 | 2020-11-04 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2020-11-05 | 2020-11-03 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2020-11-04 | 2020-11-02 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2020-11-03 | 2020-10-30 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2020-11-02 | 2020-10-29 | 1.803 | 9,982 | +0 | 0.01% | 18,001 |
| 2020-10-30 | 2020-10-28 | 1.899 | 9,982 | +0 | 0.01% | 18,961 |
| 2020-10-29 | 2020-10-27 | 1.899 | 9,982 | +0 | 0.01% | 18,961 |
| 2020-10-28 | 2020-10-23 | 1.899 | 9,982 | +0 | 0.01% | 18,961 |
| 2020-10-27 | 2020-10-22 | 1.899 | 9,982 | +0 | 0.01% | 18,961 |
| 2020-10-23 | 2020-10-21 | 1.899 | 9,982 | +0 | 0.01% | 18,961 |
| 2020-10-22 | 2020-10-20 | 1.899 | 9,982 | +0 | 0.01% | 18,961 |
| 2020-10-21 | 2020-10-19 | 1.899 | 9,982 | +0 | 0.01% | 18,961 |
| 2020-10-20 | 2020-10-16 | 1.899 | 9,982 | +0 | 0.01% | 18,961 |
| 2020-10-19 | 2020-10-15 | 1.899 | 9,982 | +0 | 0.01% | 18,961 |
| 2020-10-16 | 2020-10-14 | 1.899 | 9,982 | +0 | 0.01% | 18,961 |
| 2020-10-15 | 2020-10-12 | 1.899 | 9,982 | +0 | 0.01% | 18,961 |
| 2020-10-14 | 2020-10-09 | 1.899 | 9,982 | +0 | 0.01% | 18,961 |
| 2020-10-12 | 2020-10-08 | 1.924 | 9,982 | +0 | 0.01% | 19,201 |
| 2020-10-09 | 2020-10-07 | 1.924 | 9,982 | +0 | 0.01% | 19,201 |
| 2020-10-08 | 2020-10-06 | 1.984 | 9,982 | +0 | 0.01% | 19,801 |
| 2020-10-07 | 2020-10-05 | 1.984 | 9,982 | +0 | 0.01% | 19,801 |
| 2020-10-06 | 2020-09-30 | 1.960 | 9,982 | +0 | 0.01% | 19,561 |
| 2020-10-05 | 2020-09-29 | 1.972 | 9,982 | +0 | 0.01% | 19,681 |
| 2020-09-30 | 2020-09-28 | 1.972 | 9,982 | +0 | 0.01% | 19,681 |
| 2020-09-29 | 2020-09-25 | 1.984 | 9,982 | +0 | 0.01% | 19,801 |
| 2020-09-28 | 2020-09-24 | 1.887 | 9,982 | +0 | 0.01% | 18,841 |
| 2020-09-25 | 2020-09-23 | 1.887 | 9,982 | +0 | 0.01% | 18,841 |
| 2020-09-24 | 2020-09-22 | 1.887 | 9,982 | +0 | 0.01% | 18,841 |
| 2020-09-23 | 2020-09-21 | 1.887 | 9,982 | +0 | 0.01% | 18,841 |
| 2020-09-22 | 2020-09-18 | 1.887 | 9,982 | +0 | 0.01% | 18,841 |
| 2020-09-21 | 2020-09-17 | 1.887 | 9,982 | +0 | 0.01% | 18,841 |
| 2020-09-18 | 2020-09-16 | 1.887 | 9,982 | +0 | 0.01% | 18,841 |
| 2020-09-17 | 2020-09-15 | 1.887 | 9,982 | +0 | 0.01% | 18,841 |
| 2020-09-16 | 2020-09-14 | 1.899 | 9,982 | +0 | 0.01% | 18,961 |
| 2020-09-15 | 2020-09-11 | 1.899 | 9,982 | +0 | 0.01% | 18,961 |
| 2020-09-14 | 2020-09-10 | 1.930 | 9,982 | +0 | 0.01% | 19,266 |
| 2020-09-11 | 2020-09-09 | 1.930 | 9,982 | +158 | 0.01% | 19,266 |
| 2020-09-10 | 2020-09-08 | 1.930 | 9,824 | +0 | 0.01% | 18,961 |
| 2020-09-09 | 2020-09-07 | 1.930 | 9,824 | +0 | 0.01% | 18,961 |
| 2020-09-08 | 2020-09-04 | 1.930 | 9,824 | +0 | 0.01% | 18,961 |
| 2020-09-07 | 2020-09-03 | 1.930 | 9,824 | +0 | 0.01% | 18,961 |
| 2020-09-04 | 2020-09-02 | 1.942 | 9,824 | +0 | 0.01% | 19,081 |
| 2020-09-03 | 2020-09-01 | 1.942 | 9,824 | +0 | 0.01% | 19,081 |
| 2020-09-02 | 2020-08-31 | 1.942 | 9,824 | +0 | 0.01% | 19,081 |
| 2020-09-01 | 2020-08-28 | 1.942 | 9,824 | +0 | 0.01% | 19,081 |
| 2020-08-31 | 2020-08-27 | 1.967 | 9,824 | +0 | 0.01% | 19,321 |
| 2020-08-28 | 2020-08-26 | 1.808 | 9,824 | +0 | 0.01% | 17,761 |
| 2020-08-27 | 2020-08-25 | 1.808 | 9,824 | +0 | 0.01% | 17,761 |
| 2020-08-26 | 2020-08-24 | 1.466 | 9,824 | +0 | 0.01% | 14,401 |
| 2020-08-25 | 2020-08-21 | 1.527 | 9,824 | +0 | 0.01% | 15,001 |
| 2020-08-24 | 2020-08-20 | 1.527 | 9,824 | +0 | 0.01% | 15,001 |
| 2020-08-21 | 2020-08-19 | 1.527 | 9,824 | +0 | 0.01% | 15,001 |
| 2020-08-20 | 2020-08-18 | 1.344 | 9,824 | +0 | 0.01% | 13,200 |
| 2020-08-19 | 2020-08-17 | 1.344 | 9,824 | +0 | 0.01% | 13,200 |
| 2020-08-18 | 2020-08-14 | 1.099 | 9,824 | +0 | 0.01% | 10,800 |
| 2020-08-17 | 2020-08-13 | 1.258 | 9,824 | +0 | 0.01% | 12,360 |
| 2020-08-14 | 2020-08-12 | 1.258 | 9,824 | +0 | 0.01% | 12,360 |
| 2020-08-13 | 2020-08-11 | 1.331 | 9,824 | +0 | 0.01% | 13,080 |
| 2020-08-12 | 2020-08-10 | 1.331 | 9,824 | +0 | 0.01% | 13,080 |
| 2020-08-11 | 2020-08-07 | 1.344 | 9,824 | +0 | 0.01% | 13,200 |
| 2020-08-10 | 2020-08-06 | 1.344 | 9,824 | +0 | 0.01% | 13,200 |
| 2020-08-07 | 2020-08-05 | 1.344 | 9,824 | +0 | 0.01% | 13,200 |
| 2020-08-06 | 2020-08-04 | 1.344 | 9,824 | +0 | 0.01% | 13,200 |
| 2020-08-05 | 2020-08-03 | 1.405 | 9,824 | +0 | 0.01% | 13,801 |
| 2020-08-04 | 2020-07-31 | 1.405 | 9,824 | +0 | 0.01% | 13,801 |
| 2020-08-03 | 2020-07-30 | 1.405 | 9,824 | +0 | 0.01% | 13,801 |
| 2020-07-31 | 2020-07-29 | 1.405 | 9,824 | +0 | 0.01% | 13,801 |
| 2020-07-30 | 2020-07-28 | 1.405 | 9,824 | +0 | 0.01% | 13,801 |
| 2020-07-29 | 2020-07-27 | 1.405 | 9,824 | +0 | 0.01% | 13,801 |
| 2020-07-28 | 2020-07-24 | 1.588 | 9,824 | +0 | 0.01% | 15,601 |
| 2020-07-27 | 2020-07-23 | 1.820 | 9,824 | +0 | 0.01% | 17,881 |
| 2020-07-24 | 2020-07-22 | 1.820 | 9,824 | +0 | 0.01% | 17,881 |
| 2020-07-23 | 2020-07-21 | 1.820 | 9,824 | +0 | 0.01% | 17,881 |
| 2020-07-22 | 2020-07-20 | 1.820 | 9,824 | +0 | 0.01% | 17,881 |
| 2020-07-21 | 2020-07-17 | 1.820 | 9,824 | +0 | 0.01% | 17,881 |
| 2020-07-20 | 2020-07-16 | 1.820 | 9,824 | +0 | 0.01% | 17,881 |
| 2020-07-17 | 2020-07-15 | 1.820 | 9,824 | +0 | 0.01% | 17,881 |
| 2020-07-16 | 2020-07-14 | 1.832 | 9,824 | +0 | 0.01% | 18,001 |
| 2020-07-15 | 2020-07-13 | 1.783 | 9,824 | +0 | 0.01% | 17,521 |
| 2020-07-14 | 2020-07-10 | 1.832 | 9,824 | +0 | 0.01% | 18,001 |
| 2020-07-13 | 2020-07-09 | 1.649 | 9,824 | +0 | 0.01% | 16,201 |
| 2020-07-10 | 2020-07-08 | 1.698 | 9,824 | +0 | 0.01% | 16,681 |
| 2020-07-09 | 2020-07-07 | 1.637 | 9,824 | +0 | 0.01% | 16,081 |
| 2020-07-08 | 2020-07-06 | 1.649 | 9,824 | +0 | 0.01% | 16,201 |
| 2020-07-07 | 2020-07-03 | 1.649 | 9,824 | +0 | 0.01% | 16,201 |
| 2020-07-06 | 2020-07-02 | 1.649 | 9,824 | +0 | 0.01% | 16,201 |
| 2020-07-03 | 2020-06-30 | 1.368 | 9,824 | +0 | 0.01% | 13,440 |
| 2020-07-02 | 2020-06-29 | 1.283 | 9,824 | +0 | 0.01% | 12,600 |
| 2020-06-30 | 2020-06-26 | 1.283 | 9,824 | +0 | 0.01% | 12,600 |
| 2020-06-29 | 2020-06-24 | 1.222 | 9,824 | +0 | 0.01% | 12,000 |
| 2020-06-26 | 2020-06-23 | 1.063 | 9,824 | +0 | 0.01% | 10,440 |
| 2020-06-24 | 2020-06-22 | 1.319 | 9,824 | +0 | 0.01% | 12,960 |
| 2020-06-23 | 2020-06-19 | 1.319 | 9,824 | +0 | 0.01% | 12,960 |
| 2020-06-22 | 2020-06-18 | 1.319 | 9,824 | +0 | 0.01% | 12,960 |
| 2020-06-19 | 2020-06-17 | 1.063 | 9,824 | -1,637 | 0.01% | 10,440 |
| 2019-09-17 | 2019-09-13 | 2.262 | 11,461 | +318 | 0.01% | 25,920 |
| 2019-01-22 | 2019-01-18 | 1.947 | 11,143 | -11,142 | 0.01% | 21,701 |
| 2019-01-16 | 2019-01-14 | 1.935 | 22,285 | -1,592 | 0.02% | 43,120 |
| 2018-11-22 | 2018-11-20 | 1.734 | 23,877 | +9,551 | 0.02% | 41,400 |
| 2018-09-12 | 2018-09-10 | 2.495 | 14,326 | +258 | 0.01% | 35,745 |
| 2018-03-23 | 2018-03-21 | 2.533 | 14,068 | -892,516 | 0.01% | 35,641 |
| 2017-09-18 | 2017-09-14 | 2.533 | 906,584 | -3,126 | 0.84% | 2,296,800 |
| 2017-05-19 | 2017-05-17 | 2.649 | 909,710 | -1,563 | 0.86% | 2,409,480 |
| 2017-05-18 | 2017-05-16 | 2.597 | 911,273 | -15,631 | 0.86% | 2,366,979 |
| 2017-05-15 | 2017-05-11 | 2.521 | 926,904 | -1,563 | 0.88% | 2,336,420 |
| 2017-04-28 | 2017-04-26 | 2.469 | 928,467 | -1,563 | 0.88% | 2,292,840 |
| 2017-04-07 | 2017-04-05 | 2.393 | 930,030 | -4,689 | 0.88% | 2,225,300 |
| 2017-04-06 | 2017-04-03 | 2.354 | 934,719 | -6,253 | 0.89% | 2,200,639 |
| 2017-04-05 | 2017-03-31 | 2.393 | 940,972 | -3,126 | 0.89% | 2,251,481 |
| 2017-03-31 | 2017-03-29 | 2.636 | 944,098 | +14,068 | 0.89% | 2,488,481 |
| 2017-03-30 | 2017-03-28 | 2.636 | 930,030 | 0.88% | 2,451,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy