History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.376 0 +0
2025-10-03 2025-09-30 0.403 0 +0
2025-10-02 2025-09-29 0.387 0 +0
2025-09-30 2025-09-26 0.387 0 +0
2025-09-29 2025-09-25 0.387 0 +0
2025-09-26 2025-09-24 0.387 0 +0
2025-09-25 2025-09-23 0.387 0 +0
2025-09-24 2025-09-22 0.387 0 +0
2025-09-23 2025-09-19 0.387 0 +0
2025-09-22 2025-09-18 0.387 0 +0
2025-09-19 2025-09-17 0.387 0 +0
2025-09-18 2025-09-16 0.387 0 +0
2025-09-17 2025-09-15 0.387 0 +0
2025-09-16 2025-09-12 0.371 0 +0
2025-09-15 2025-09-11 0.371 0 +0
2025-09-12 2025-09-10 0.408 0 +0
2025-09-11 2025-09-09 0.408 0 +0
2025-09-10 2025-09-08 0.413 0 +0
2025-09-09 2025-09-05 0.381 0 +0
2025-09-08 2025-09-04 0.392 0 +0
2025-09-05 2025-09-03 0.392 0 +0
2025-09-04 2025-09-02 0.392 0 +0
2025-09-03 2025-09-01 0.392 0 +0
2025-09-02 2025-08-29 0.392 0 +0
2025-09-01 2025-08-28 0.392 0 +0
2025-08-29 2025-08-27 0.392 0 +0
2025-08-28 2025-08-26 0.392 0 +0
2025-08-27 2025-08-25 0.397 0 +0
2025-08-26 2025-08-22 0.397 0 +0
2025-08-25 2025-08-21 0.392 0 +0
2025-08-22 2025-08-20 0.392 0 +0
2025-08-21 2025-08-19 0.392 0 +0
2025-08-20 2025-08-18 0.355 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.376 0 +0
2025-08-15 2025-08-13 0.371 0 +0
2025-08-14 2025-08-12 0.371 0 +0
2025-08-13 2025-08-11 0.371 0 +0
2025-08-12 2025-08-08 0.371 0 +0
2025-08-11 2025-08-07 0.371 0 +0
2025-08-08 2025-08-06 0.371 0 +0
2025-08-07 2025-08-05 0.371 0 +0
2025-08-06 2025-08-04 0.371 0 +0
2025-08-05 2025-08-01 0.371 0 +0
2025-08-04 2025-07-31 0.371 0 +0
2025-08-01 2025-07-30 0.419 0 +0
2025-07-31 2025-07-29 0.419 0 +0
2025-07-30 2025-07-28 0.419 0 +0
2025-07-29 2025-07-25 0.392 0 +0
2025-07-28 2025-07-24 0.392 0 +0
2025-07-25 2025-07-23 0.392 0 +0
2025-07-24 2025-07-22 0.376 0 +0
2025-07-23 2025-07-21 0.366 0 +0
2025-07-22 2025-07-18 0.419 0 +0
2025-07-21 2025-07-17 0.403 0 +0
2025-07-18 2025-07-16 0.403 0 +0
2025-07-17 2025-07-15 0.403 0 +0
2025-07-16 2025-07-14 0.381 0 +0
2025-07-15 2025-07-11 0.387 0 +0
2025-07-14 2025-07-10 0.387 0 +0
2025-07-11 2025-07-09 0.397 0 +0
2025-07-10 2025-07-08 0.350 0 +0
2025-07-09 2025-07-07 0.355 0 +0
2025-07-08 2025-07-04 0.355 0 +0
2025-07-07 2025-07-03 0.371 0 +0
2025-07-04 2025-07-02 0.392 0 +0
2025-07-03 2025-06-30 0.392 0 +0
2025-07-02 2025-06-27 0.392 0 +0
2025-06-30 2025-06-26 0.392 0 +0
2025-06-27 2025-06-25 0.392 0 +0
2025-06-26 2025-06-24 0.392 0 +0
2025-06-25 2025-06-23 0.392 0 +0
2025-06-24 2025-06-20 0.392 0 +0
2025-06-23 2025-06-19 0.392 0 +0
2025-06-20 2025-06-18 0.392 0 +0
2025-06-19 2025-06-17 0.392 0 +0
2025-06-18 2025-06-16 0.403 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.360 0 +0
2025-06-10 2025-06-06 0.366 0 +0
2025-06-09 2025-06-05 0.371 0 +0
2025-06-06 2025-06-04 0.366 0 +0
2025-06-05 2025-06-03 0.371 0 +0
2025-06-04 2025-06-02 0.355 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.403 0 +0
2025-05-30 2025-05-28 0.366 0 +0
2025-05-29 2025-05-27 0.366 0 +0
2025-05-28 2025-05-26 0.366 0 +0
2025-05-27 2025-05-23 0.403 0 +0
2025-05-26 2025-05-22 0.403 0 +0
2025-05-23 2025-05-21 0.403 0 +0
2025-05-22 2025-05-20 0.403 0 +0
2025-05-21 2025-05-19 0.403 0 +0
2025-05-20 2025-05-16 0.403 0 +0
2025-05-19 2025-05-15 0.413 0 +0
2025-05-16 2025-05-14 0.413 0 +0
2025-05-15 2025-05-13 0.408 0 +0
2025-05-14 2025-05-12 0.371 0 +0
2025-05-13 2025-05-09 0.381 0 +0
2025-05-12 2025-05-08 0.371 0 +0
2025-05-09 2025-05-07 0.387 0 +0
2025-05-08 2025-05-06 0.392 0 +0
2025-05-07 2025-05-02 0.392 0 +0
2025-05-06 2025-04-30 0.392 0 +0
2025-05-02 2025-04-29 0.392 0 +0
2025-04-30 2025-04-28 0.392 0 +0
2025-04-29 2025-04-25 0.392 0 +0
2025-04-28 2025-04-24 0.392 0 +0
2025-04-25 2025-04-23 0.392 0 +0
2025-04-24 2025-04-22 0.392 0 +0
2025-04-23 2025-04-17 0.413 0 +0
2025-04-22 2025-04-16 0.413 0 +0
2025-04-17 2025-04-15 0.413 0 +0
2025-04-16 2025-04-14 0.424 0 +0
2025-04-15 2025-04-11 0.403 0 +0
2025-04-14 2025-04-10 0.408 0 +0
2025-04-11 2025-04-09 0.408 0 +0
2025-04-10 2025-04-08 0.408 0 +0
2025-04-09 2025-04-07 0.419 0 +0
2025-04-08 2025-04-03 0.419 0 +0
2025-04-07 2025-04-02 0.419 0 +0
2025-04-03 2025-04-01 0.419 0 +0
2025-04-02 2025-03-31 0.403 0 +0
2025-04-01 2025-03-28 0.408 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.424 0 +0
2025-03-27 2025-03-25 0.424 0 +0
2025-03-26 2025-03-24 0.424 0 +0
2025-03-25 2025-03-21 0.424 0 +0
2025-03-24 2025-03-20 0.424 0 +0
2025-03-21 2025-03-19 0.424 0 +0
2025-03-20 2025-03-18 0.424 0 +0
2025-03-19 2025-03-17 0.424 0 +0
2025-03-18 2025-03-14 0.403 0 +0
2025-03-17 2025-03-13 0.419 0 +0
2025-03-14 2025-03-12 0.424 0 +0
2025-03-13 2025-03-11 0.477 0 +0
2025-03-12 2025-03-10 0.477 0 +0
2025-03-11 2025-03-07 0.477 0 +0
2025-03-10 2025-03-06 0.477 0 +0
2025-03-07 2025-03-05 0.477 0 +0
2025-03-06 2025-03-04 0.477 0 +0
2025-03-05 2025-03-03 0.477 0 +0
2025-03-04 2025-02-28 0.477 0 +0
2025-03-03 2025-02-27 0.477 0 +0
2025-02-28 2025-02-26 0.477 0 +0
2025-02-27 2025-02-25 0.477 0 +0
2025-02-26 2025-02-24 0.477 0 +0
2025-02-25 2025-02-21 0.477 0 +0
2025-02-24 2025-02-20 0.477 0 +0
2025-02-21 2025-02-19 0.477 0 +0
2025-02-20 2025-02-18 0.482 0 +0
2025-02-19 2025-02-17 0.482 0 +0
2025-02-18 2025-02-14 0.487 0 +0
2025-02-17 2025-02-13 0.424 0 +0
2025-02-14 2025-02-12 0.493 0 +0
2025-02-13 2025-02-11 0.493 0 +0
2025-02-12 2025-02-10 0.493 0 +0
2025-02-11 2025-02-07 0.509 0 +0
2025-02-10 2025-02-06 0.509 0 +0
2025-02-07 2025-02-05 0.509 0 +0
2025-02-06 2025-02-04 0.509 0 +0
2025-02-05 2025-02-03 0.509 0 +0
2025-02-04 2025-01-28 0.509 0 +0
2025-02-03 2025-01-24 0.509 0 +0
2025-01-27 2025-01-23 0.482 0 +0
2025-01-24 2025-01-22 0.482 0 +0
2025-01-23 2025-01-21 0.487 0 +0
2025-01-22 2025-01-20 0.487 0 +0
2025-01-21 2025-01-17 0.487 0 +0
2025-01-20 2025-01-16 0.519 0 +0
2025-01-17 2025-01-15 0.519 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.551 0 +0
2025-01-14 2025-01-10 0.540 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.551 0 +0
2025-01-03 2024-12-31 0.551 0 +0
2025-01-02 2024-12-27 0.562 0 +0
2024-12-30 2024-12-24 0.562 0 +0
2024-12-27 2024-12-20 0.562 0 +0
2024-12-23 2024-12-19 0.562 0 +0
2024-12-20 2024-12-18 0.503 0 +0
2024-12-19 2024-12-17 0.503 0 +0
2024-12-18 2024-12-16 0.503 0 +0
2024-12-17 2024-12-13 0.593 0 +0
2024-12-16 2024-12-12 0.593 0 +0
2024-12-13 2024-12-11 0.503 0 +0
2024-12-12 2024-12-10 0.477 0 +0
2024-12-11 2024-12-09 0.477 0 +0
2024-12-10 2024-12-06 0.466 0 +0
2024-12-09 2024-12-05 0.509 0 +0
2024-12-06 2024-12-04 0.509 0 +0
2024-12-05 2024-12-03 0.509 0 +0
2024-12-04 2024-12-02 0.509 0 +0
2024-12-03 2024-11-29 0.509 0 +0
2024-12-02 2024-11-28 0.509 0 +0
2024-11-29 2024-11-27 0.456 0 +0
2024-11-28 2024-11-26 0.456 0 +0
2024-11-27 2024-11-25 0.456 0 +0
2024-11-26 2024-11-22 0.456 0 +0
2024-11-25 2024-11-21 0.456 0 +0
2024-11-22 2024-11-20 0.456 0 +0
2024-11-21 2024-11-19 0.456 0 +0
2024-11-20 2024-11-18 0.456 0 +0
2024-11-19 2024-11-15 0.456 0 +0
2024-11-18 2024-11-14 0.456 0 +0
2024-11-15 2024-11-13 0.456 0 +0
2024-11-14 2024-11-12 0.456 0 +0
2024-11-13 2024-11-11 0.456 0 +0
2024-11-12 2024-11-08 0.456 0 +0
2024-11-11 2024-11-07 0.456 0 +0
2024-11-08 2024-11-06 0.456 0 +0
2024-11-07 2024-11-05 0.456 0 +0
2024-11-06 2024-11-04 0.456 0 +0
2024-11-05 2024-11-01 0.456 0 +0
2024-11-04 2024-10-31 0.456 0 +0
2024-11-01 2024-10-30 0.456 0 +0
2024-10-31 2024-10-29 0.456 0 +0
2024-10-30 2024-10-28 0.456 0 +0
2024-10-29 2024-10-25 0.456 0 +0
2024-10-28 2024-10-24 0.456 0 +0
2024-10-25 2024-10-23 0.456 0 +0
2024-10-24 2024-10-22 0.456 0 +0
2024-10-23 2024-10-21 0.456 0 +0
2024-10-22 2024-10-18 0.456 0 +0
2024-10-21 2024-10-17 0.456 0 +0
2024-10-18 2024-10-16 0.466 0 +0
2024-10-17 2024-10-15 0.466 0 +0
2024-10-16 2024-10-14 0.466 0 +0
2024-10-15 2024-10-10 0.472 0 +0
2024-10-14 2024-10-09 0.472 0 +0
2024-10-10 2024-10-08 0.477 0 +0
2024-10-09 2024-10-07 0.477 0 +0
2024-10-08 2024-10-04 0.477 0 +0
2024-10-07 2024-10-03 0.424 0 +0
2024-10-04 2024-10-02 0.424 0 +0
2024-10-03 2024-09-30 0.482 0 +0
2024-10-02 2024-09-27 0.482 0 +0
2024-09-30 2024-09-26 0.482 0 +0
2024-09-27 2024-09-25 0.482 0 +0
2024-09-26 2024-09-24 0.487 0 +0
2024-09-25 2024-09-23 0.424 0 +0
2024-09-24 2024-09-20 0.424 0 +0
2024-09-23 2024-09-19 0.424 0 +0
2024-09-20 2024-09-17 0.530 0 +0
2024-09-19 2024-09-16 0.530 0 +0
2024-09-17 2024-09-13 0.558 0 +0
2024-09-16 2024-09-12 0.614 0 +0
2024-09-13 2024-09-11 0.614 0 +0
2024-09-12 2024-09-10 0.524 0 +0
2024-09-11 2024-09-09 0.669 0 +0
2024-09-10 2024-09-05 0.669 0 +0
2024-09-09 2024-09-04 0.669 0 +0
2024-09-05 2024-09-03 0.669 0 +0
2024-09-04 2024-09-02 0.669 0 +0
2024-09-03 2024-08-30 0.669 0 +0
2024-09-02 2024-08-29 0.669 0 +0
2024-08-30 2024-08-28 0.669 0 +0
2024-08-29 2024-08-27 0.669 0 +0
2024-08-28 2024-08-26 0.647 0 +0
2024-08-27 2024-08-23 0.647 0 +0
2024-08-26 2024-08-22 0.647 0 +0
2024-08-23 2024-08-21 0.647 0 +0
2024-08-22 2024-08-20 0.647 0 +0
2024-08-21 2024-08-19 0.647 0 +0
2024-08-20 2024-08-16 0.647 0 +0
2024-08-19 2024-08-15 0.647 0 +0
2024-08-16 2024-08-14 0.636 0 +0
2024-08-15 2024-08-13 0.625 0 +0
2024-08-14 2024-08-12 0.625 0 +0
2024-08-13 2024-08-09 0.625 0 +0
2024-08-12 2024-08-08 0.625 0 +0
2024-08-09 2024-08-07 0.625 0 +0
2024-08-08 2024-08-06 0.625 0 +0
2024-08-07 2024-08-05 0.625 0 +0
2024-08-06 2024-08-02 0.625 0 +0
2024-08-05 2024-08-01 0.614 0 +0
2024-08-02 2024-07-31 0.614 0 +0
2024-08-01 2024-07-30 0.614 0 +0
2024-07-31 2024-07-29 0.614 0 +0
2024-07-30 2024-07-26 0.614 0 +0
2024-07-29 2024-07-25 0.602 0 +0
2024-07-26 2024-07-24 0.591 0 +0
2024-07-25 2024-07-23 0.580 0 +0
2024-07-24 2024-07-22 0.580 0 +0
2024-07-23 2024-07-19 0.569 0 +0
2024-07-22 2024-07-18 0.558 0 +0
2024-07-19 2024-07-17 0.558 0 +0
2024-07-18 2024-07-16 0.552 0 +0
2024-07-17 2024-07-15 0.547 0 +0
2024-07-16 2024-07-12 0.535 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.524 0 +0
2024-07-11 2024-07-09 0.513 0 +0
2024-07-10 2024-07-08 0.508 0 +0
2024-07-09 2024-07-05 0.496 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.485 0 +0
2024-07-04 2024-07-02 0.474 0 +0
2024-07-03 2024-06-28 0.474 0 +0
2024-07-02 2024-06-27 0.474 0 +0
2024-06-28 2024-06-26 0.474 0 +0
2024-06-27 2024-06-25 0.452 0 +0
2024-06-26 2024-06-24 0.446 0 +0
2024-06-25 2024-06-21 0.429 0 +0
2024-06-24 2024-06-20 0.429 0 +0
2024-06-21 2024-06-19 0.429 0 +0
2024-06-20 2024-06-18 0.429 0 +0
2024-06-19 2024-06-17 0.429 0 +0
2024-06-18 2024-06-14 0.429 0 +0
2024-06-17 2024-06-13 0.429 0 +0
2024-06-14 2024-06-12 0.429 0 +0
2024-06-13 2024-06-11 0.429 0 +0
2024-06-12 2024-06-07 0.429 0 +0
2024-06-11 2024-06-06 0.429 0 +0
2024-06-07 2024-06-05 0.429 0 +0
2024-06-06 2024-06-04 0.429 0 +0
2024-06-05 2024-06-03 0.429 0 +0
2024-06-04 2024-05-31 0.429 0 +0
2024-06-03 2024-05-30 0.429 0 +0
2024-05-31 2024-05-29 0.429 0 +0
2024-05-30 2024-05-28 0.429 0 +0
2024-05-29 2024-05-27 0.429 0 +0
2024-05-28 2024-05-24 0.429 0 +0
2024-05-27 2024-05-23 0.429 0 +0
2024-05-24 2024-05-22 0.429 0 +0
2024-05-23 2024-05-21 0.502 0 +0
2024-05-22 2024-05-20 0.502 0 +0
2024-05-21 2024-05-17 0.502 0 +0
2024-05-20 2024-05-16 0.463 0 +0
2024-05-17 2024-05-14 0.452 0 +0
2024-05-16 2024-05-13 0.452 0 +0
2024-05-14 2024-05-10 0.452 0 +0
2024-05-13 2024-05-09 0.524 0 +0
2024-05-10 2024-05-08 0.558 0 +0
2024-05-09 2024-05-07 0.558 0 +0
2024-05-08 2024-05-06 0.502 0 +0
2024-05-07 2024-05-03 0.558 0 +0
2024-05-06 2024-05-02 0.558 0 +0
2024-05-03 2024-04-30 0.547 0 +0
2024-05-02 2024-04-29 0.547 0 +0
2024-04-30 2024-04-26 0.658 0 +0
2024-04-29 2024-04-25 0.658 0 +0
2024-04-26 2024-04-24 0.658 0 +0
2024-04-25 2024-04-23 0.669 0 +0
2024-04-24 2024-04-22 0.781 0 +0
2024-04-23 2024-04-19 0.781 0 +0
2024-04-22 2024-04-18 0.781 0 +0
2024-04-19 2024-04-17 0.781 0 +0
2024-04-18 2024-04-16 0.781 0 +0
2024-04-17 2024-04-15 0.781 0 +0
2024-04-16 2024-04-12 0.781 0 +0
2024-04-15 2024-04-11 0.781 0 +0
2024-04-12 2024-04-10 0.792 0 +0
2024-04-11 2024-04-09 0.792 0 +0
2024-04-10 2024-04-08 0.792 0 +0
2024-04-09 2024-04-05 0.792 0 +0
2024-04-08 2024-04-03 0.792 0 +0
2024-04-05 2024-04-02 0.792 0 +0
2024-04-03 2024-03-28 0.781 0 +0
2024-04-02 2024-03-27 0.781 0 +0
2024-03-28 2024-03-26 0.781 0 +0
2024-03-27 2024-03-25 0.781 0 +0
2024-03-26 2024-03-22 0.781 0 +0
2024-03-25 2024-03-21 0.781 0 +0
2024-03-22 2024-03-20 0.781 0 +0
2024-03-21 2024-03-19 0.781 0 +0
2024-03-20 2024-03-18 0.792 0 +0
2024-03-19 2024-03-15 0.792 0 +0
2024-03-18 2024-03-14 0.792 0 +0
2024-03-15 2024-03-13 0.792 0 +0
2024-03-14 2024-03-12 0.792 0 +0
2024-03-13 2024-03-11 0.792 0 +0
2024-03-12 2024-03-08 0.792 0 +0
2024-03-11 2024-03-07 0.792 0 +0
2024-03-08 2024-03-06 0.792 0 +0
2024-03-07 2024-03-05 0.792 0 +0
2024-03-06 2024-03-04 0.792 0 +0
2024-03-05 2024-03-01 0.792 0 +0
2024-03-04 2024-02-29 0.792 0 +0
2024-03-01 2024-02-28 0.792 0 +0
2024-02-29 2024-02-27 0.792 0 +0
2024-02-28 2024-02-26 0.792 0 +0
2024-02-27 2024-02-23 0.792 0 +0
2024-02-26 2024-02-22 0.792 0 +0
2024-02-23 2024-02-21 0.792 0 +0
2024-02-22 2024-02-20 0.792 0 +0
2024-02-21 2024-02-19 0.792 0 +0
2024-02-20 2024-02-16 0.792 0 +0
2024-02-19 2024-02-15 0.792 0 +0
2024-02-16 2024-02-14 0.792 0 +0
2024-02-15 2024-02-09 0.792 0 +0
2024-02-14 2024-02-07 0.792 0 +0
2024-02-08 2024-02-06 0.792 0 +0
2024-02-07 2024-02-05 0.792 0 +0
2024-02-06 2024-02-02 0.792 0 +0
2024-02-05 2024-02-01 0.792 0 +0
2024-02-02 2024-01-31 0.837 0 +0
2024-02-01 2024-01-30 0.825 0 +0
2024-01-31 2024-01-29 0.825 0 +0
2024-01-30 2024-01-26 0.825 0 +0
2024-01-29 2024-01-25 0.825 0 +0
2024-01-26 2024-01-24 0.825 0 +0
2024-01-25 2024-01-23 0.825 0 +0
2024-01-24 2024-01-22 0.825 0 +0
2024-01-23 2024-01-19 0.825 0 +0
2024-01-22 2024-01-18 0.825 0 +0
2024-01-19 2024-01-17 0.825 0 +0
2024-01-18 2024-01-16 0.837 0 +0
2024-01-17 2024-01-15 0.837 0 +0
2024-01-16 2024-01-12 0.837 0 +0
2024-01-15 2024-01-11 0.837 0 +0
2024-01-12 2024-01-10 0.837 0 +0
2024-01-11 2024-01-09 0.837 0 +0
2024-01-10 2024-01-08 0.837 0 +0
2024-01-09 2024-01-05 0.837 0 +0
2024-01-08 2024-01-04 0.837 0 +0
2024-01-05 2024-01-03 0.837 0 +0
2024-01-04 2024-01-02 0.837 0 +0
2024-01-03 2023-12-29 0.837 0 +0
2024-01-02 2023-12-28 0.803 0 +0
2023-12-29 2023-12-27 0.803 0 +0
2023-12-28 2023-12-22 0.803 0 +0
2023-12-27 2023-12-21 0.803 0 +0
2023-12-22 2023-12-20 0.803 0 +0
2023-12-21 2023-12-19 0.803 0 +0
2023-12-20 2023-12-18 0.803 0 +0
2023-12-19 2023-12-15 0.803 0 +0
2023-12-18 2023-12-14 0.803 0 +0
2023-12-15 2023-12-13 0.803 0 +0
2023-12-14 2023-12-12 0.803 0 +0
2023-12-13 2023-12-11 0.803 0 +0
2023-12-12 2023-12-08 0.803 0 +0
2023-12-11 2023-12-07 0.803 0 +0
2023-12-08 2023-12-06 0.803 0 +0
2023-12-07 2023-12-05 0.803 0 +0
2023-12-06 2023-12-04 0.803 0 +0
2023-12-05 2023-12-01 0.803 0 +0
2023-12-04 2023-11-30 0.803 0 +0
2023-12-01 2023-11-29 0.803 0 +0
2023-11-30 2023-11-28 0.803 0 +0
2023-11-29 2023-11-27 0.803 0 +0
2023-11-28 2023-11-24 0.803 0 +0
2023-11-27 2023-11-23 0.803 0 +0
2023-11-24 2023-11-22 0.803 0 +0
2023-11-23 2023-11-21 0.803 0 +0
2023-11-22 2023-11-20 0.803 0 +0
2023-11-21 2023-11-17 0.803 0 +0
2023-11-20 2023-11-16 0.759 0 +0
2023-11-17 2023-11-15 0.759 0 +0
2023-11-16 2023-11-14 0.759 0 +0
2023-11-15 2023-11-13 0.725 0 +0
2023-11-14 2023-11-10 0.658 0 +0
2023-11-13 2023-11-09 0.736 0 +0
2023-11-10 2023-11-08 0.736 0 +0
2023-11-09 2023-11-07 0.736 0 +0
2023-11-08 2023-11-06 0.736 0 +0
2023-11-07 2023-11-03 0.736 0 +0
2023-11-06 2023-11-02 0.736 0 +0
2023-11-03 2023-11-01 0.736 0 +0
2023-11-02 2023-10-31 0.736 0 +0
2023-11-01 2023-10-30 0.736 0 +0
2023-10-31 2023-10-27 0.948 0 +0
2023-10-30 2023-10-26 0.948 0 +0
2023-10-27 2023-10-25 0.948 0 +0
2023-10-26 2023-10-24 0.948 0 +0
2023-10-25 2023-10-20 0.948 0 +0
2023-10-24 2023-10-19 0.948 0 +0
2023-10-20 2023-10-18 0.948 0 +0
2023-10-19 2023-10-17 0.948 0 +0
2023-10-18 2023-10-16 0.948 0 +0
2023-10-17 2023-10-13 0.948 0 +0
2023-10-16 2023-10-12 0.948 0 +0
2023-10-13 2023-10-11 0.948 0 +0
2023-10-12 2023-10-10 0.948 0 +0
2023-10-11 2023-10-09 0.948 0 +0
2023-10-10 2023-10-06 0.948 0 +0
2023-10-09 2023-10-05 0.948 0 +0
2023-10-06 2023-10-04 0.948 0 +0
2023-10-05 2023-10-03 0.948 0 +0
2023-10-04 2023-09-29 0.948 0 +0
2023-10-03 2023-09-28 0.948 0 +0
2023-09-29 2023-09-27 0.959 0 +0
2023-09-28 2023-09-26 0.959 0 +0
2023-09-27 2023-09-25 0.959 0 +0
2023-09-26 2023-09-22 0.959 0 +0
2023-09-25 2023-09-21 0.959 0 +0
2023-09-22 2023-09-20 0.959 0 +0
2023-09-21 2023-09-19 0.931 0 +0
2023-09-20 2023-09-18 0.988 0 +0
2023-09-19 2023-09-15 1.011 0 +0
2023-09-18 2023-09-14 1.011 0 +0
2023-09-15 2023-09-13 0.965 0 +0
2023-09-14 2023-09-12 0.977 0 +0
2023-09-13 2023-09-11 0.977 0 +0
2023-09-12 2023-09-07 0.908 0 +0
2023-09-11 2023-09-06 0.908 0 +0
2023-09-07 2023-09-05 0.908 0 +0
2023-09-06 2023-09-04 0.908 0 +0
2023-09-05 2023-08-31 0.908 0 +0
2023-09-04 2023-08-30 0.908 0 +0
2023-08-31 2023-08-29 0.908 0 +0
2023-08-30 2023-08-28 0.908 0 +0
2023-08-29 2023-08-25 0.908 0 +0
2023-08-28 2023-08-24 0.862 0 +0
2023-08-25 2023-08-23 0.862 0 +0
2023-08-24 2023-08-22 0.862 0 +0
2023-08-23 2023-08-21 0.862 0 +0
2023-08-22 2023-08-18 0.862 0 +0
2023-08-21 2023-08-17 0.862 0 +0
2023-08-18 2023-08-16 0.862 0 +0
2023-08-17 2023-08-15 0.862 0 +0
2023-08-16 2023-08-14 0.862 0 +0
2023-08-15 2023-08-11 0.862 0 +0
2023-08-14 2023-08-10 0.862 0 +0
2023-08-11 2023-08-09 0.862 0 +0
2023-08-10 2023-08-08 0.862 0 +0
2023-08-09 2023-08-07 0.862 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.850 0 +0
2023-08-04 2023-08-02 0.977 0 +0
2023-08-03 2023-08-01 0.977 0 +0
2023-08-02 2023-07-31 0.977 0 +0
2023-08-01 2023-07-28 0.977 0 +0
2023-07-31 2023-07-27 0.977 0 +0
2023-07-28 2023-07-26 0.977 0 +0
2023-07-27 2023-07-25 0.977 0 +0
2023-07-26 2023-07-24 0.977 0 +0
2023-07-25 2023-07-21 0.977 0 +0
2023-07-24 2023-07-20 0.977 0 +0
2023-07-21 2023-07-19 0.977 0 +0
2023-07-20 2023-07-18 0.977 0 +0
2023-07-19 2023-07-14 0.977 0 +0
2023-07-18 2023-07-13 1.022 0 +0
2023-07-14 2023-07-12 1.000 0 +0
2023-07-13 2023-07-11 1.000 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.000 0 +0
2023-07-10 2023-07-06 1.000 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 1.000 0 +0
2023-07-05 2023-07-03 1.000 0 +0
2023-07-04 2023-06-30 0.827 0 +0
2023-07-03 2023-06-29 0.919 0 +0
2023-06-30 2023-06-28 0.885 0 +0
2023-06-29 2023-06-27 0.988 0 +0
2023-06-28 2023-06-26 0.988 0 +0
2023-06-27 2023-06-23 0.988 0 +0
2023-06-26 2023-06-21 0.988 0 +0
2023-06-23 2023-06-20 0.988 0 +0
2023-06-21 2023-06-19 0.988 0 +0
2023-06-20 2023-06-16 0.988 0 +0
2023-06-19 2023-06-15 0.977 0 +0
2023-06-16 2023-06-14 0.977 0 +0
2023-06-15 2023-06-13 0.977 0 +0
2023-06-14 2023-06-12 0.977 0 +0
2023-06-13 2023-06-09 0.977 0 +0
2023-06-12 2023-06-08 0.977 0 +0
2023-06-09 2023-06-07 0.977 0 +0
2023-06-08 2023-06-06 0.977 0 +0
2023-06-07 2023-06-05 0.977 0 +0
2023-06-06 2023-06-02 0.977 0 +0
2023-06-05 2023-06-01 1.011 0 +0
2023-06-02 2023-05-31 1.011 0 +0
2023-06-01 2023-05-30 1.011 0 +0
2023-05-31 2023-05-29 1.011 0 +0
2023-05-30 2023-05-25 1.011 0 +0
2023-05-29 2023-05-24 1.011 0 +0
2023-05-25 2023-05-23 1.011 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.000 0 +0
2023-05-19 2023-05-17 1.000 0 +0
2023-05-18 2023-05-16 1.000 0 +0
2023-05-17 2023-05-15 1.000 0 +0
2023-05-16 2023-05-12 1.000 0 +0
2023-05-15 2023-05-11 1.000 0 +0
2023-05-12 2023-05-10 1.000 0 +0
2023-05-11 2023-05-09 1.000 0 +0
2023-05-10 2023-05-08 1.000 0 +0
2023-05-09 2023-05-05 1.000 0 +0
2023-05-08 2023-05-04 1.000 0 +0
2023-05-05 2023-05-03 1.000 0 +0
2023-05-04 2023-05-02 1.000 0 +0
2023-05-03 2023-04-28 1.000 0 +0
2023-05-02 2023-04-27 1.000 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 1.011 0 +0
2023-04-26 2023-04-24 1.011 0 +0
2023-04-25 2023-04-21 1.011 0 +0
2023-04-24 2023-04-20 1.011 0 +0
2023-04-21 2023-04-19 1.011 0 +0
2023-04-20 2023-04-18 1.011 0 +0
2023-04-19 2023-04-17 1.011 0 +0
2023-04-18 2023-04-14 1.022 0 +0
2023-04-17 2023-04-13 0.977 0 +0
2023-04-14 2023-04-12 0.977 0 +0
2023-04-13 2023-04-11 0.977 0 +0
2023-04-12 2023-04-06 0.977 0 +0
2023-04-11 2023-04-04 0.977 0 +0
2023-04-06 2023-04-03 0.977 0 +0
2023-04-04 2023-03-31 0.977 0 +0
2023-04-03 2023-03-30 0.977 0 +0
2023-03-31 2023-03-29 0.977 0 +0
2023-03-30 2023-03-28 0.977 0 +0
2023-03-29 2023-03-27 0.977 0 +0
2023-03-28 2023-03-24 0.977 0 +0
2023-03-27 2023-03-23 0.977 0 +0
2023-03-24 2023-03-22 0.977 0 +0
2023-03-23 2023-03-21 0.919 0 +0
2023-03-22 2023-03-20 0.908 0 +0
2023-03-21 2023-03-17 0.896 0 +0
2023-03-20 2023-03-16 0.896 0 +0
2023-03-17 2023-03-15 0.896 0 +0
2023-03-16 2023-03-14 0.827 0 +0
2023-03-15 2023-03-13 1.000 0 +0
2023-03-14 2023-03-10 0.988 0 +0
2023-03-13 2023-03-09 0.977 0 +0
2023-03-10 2023-03-08 0.965 0 +0
2023-03-09 2023-03-07 0.942 0 +0
2023-03-08 2023-03-06 0.931 0 +0
2023-03-07 2023-03-03 0.919 0 +0
2023-03-06 2023-03-02 0.919 0 +0
2023-03-03 2023-03-01 0.885 0 +0
2023-03-02 2023-02-28 0.873 0 +0
2023-03-01 2023-02-27 0.862 0 +0
2023-02-28 2023-02-24 0.850 0 +0
2023-02-27 2023-02-23 0.839 0 +0
2023-02-24 2023-02-22 0.827 0 +0
2023-02-23 2023-02-21 0.827 0 +0
2023-02-22 2023-02-20 0.804 0 +0
2023-02-21 2023-02-17 0.793 0 +0
2023-02-20 2023-02-16 0.781 0 +0
2023-02-17 2023-02-15 0.781 0 +0
2023-02-16 2023-02-14 0.747 0 +0
2023-02-15 2023-02-13 0.747 0 +0
2023-02-14 2023-02-10 0.747 0 +0
2023-02-13 2023-02-09 0.747 0 +0
2023-02-10 2023-02-08 0.747 0 +0
2023-02-09 2023-02-07 0.747 0 +0
2023-02-08 2023-02-06 0.747 0 +0
2023-02-07 2023-02-03 0.977 0 +0
2023-02-06 2023-02-02 0.988 0 +0
2023-02-03 2023-02-01 0.988 0 +0
2023-02-02 2023-01-31 0.977 0 +0
2023-02-01 2023-01-30 0.977 0 +0
2023-01-31 2023-01-27 0.977 0 +0
2023-01-30 2023-01-26 1.034 0 +0
2023-01-27 2023-01-20 1.034 0 +0
2023-01-26 2023-01-19 1.034 0 +0
2023-01-20 2023-01-18 1.034 0 +0
2023-01-19 2023-01-17 1.149 0 +0
2023-01-18 2023-01-16 1.149 0 +0
2023-01-17 2023-01-13 1.149 0 +0
2023-01-16 2023-01-12 1.091 0 +0
2023-01-13 2023-01-11 1.149 0 +0
2023-01-12 2023-01-10 1.149 0 +0
2023-01-11 2023-01-09 1.149 0 +0
2023-01-10 2023-01-06 1.149 0 +0
2023-01-09 2023-01-05 1.149 0 +0
2023-01-06 2023-01-04 1.149 0 +0
2023-01-05 2023-01-03 1.206 0 +0
2023-01-04 2022-12-30 1.206 0 +0
2023-01-03 2022-12-29 1.206 0 +0
2022-12-30 2022-12-28 1.264 0 +0
2022-12-29 2022-12-23 1.264 0 +0
2022-12-28 2022-12-22 1.356 0 +0
2022-12-23 2022-12-21 1.149 0 +0
2022-12-22 2022-12-20 1.149 0 +0
2022-12-21 2022-12-19 1.206 0 +0
2022-12-20 2022-12-16 1.206 0 +0
2022-12-19 2022-12-15 1.264 0 +0
2022-12-16 2022-12-14 1.264 0 +0
2022-12-15 2022-12-13 1.264 0 +0
2022-12-14 2022-12-12 1.264 0 +0
2022-12-13 2022-12-09 1.379 0 +0
2022-12-12 2022-12-08 1.379 0 +0
2022-12-09 2022-12-07 1.436 0 +0
2022-12-08 2022-12-06 1.436 0 +0
2022-12-07 2022-12-05 1.436 0 +0
2022-12-06 2022-12-02 1.436 0 +0
2022-12-05 2022-12-01 1.436 0 +0
2022-12-02 2022-11-30 1.379 0 +0
2022-12-01 2022-11-29 1.471 0 +0
2022-11-30 2022-11-28 1.471 0 +0
2022-11-29 2022-11-25 1.471 0 +0
2022-11-28 2022-11-24 1.471 0 +0
2022-11-25 2022-11-23 1.471 0 +0
2022-11-24 2022-11-22 1.471 0 +0
2022-11-23 2022-11-21 1.471 0 +0
2022-11-22 2022-11-18 1.471 0 +0
2022-11-21 2022-11-17 1.471 0 +0
2022-11-18 2022-11-16 1.471 0 +0
2022-11-17 2022-11-15 1.471 0 +0
2022-11-16 2022-11-14 1.471 0 +0
2022-11-15 2022-11-11 1.471 0 +0
2022-11-14 2022-11-10 1.471 0 +0
2022-11-11 2022-11-09 1.471 0 +0
2022-11-10 2022-11-08 1.471 0 +0
2022-11-09 2022-11-07 1.471 0 +0
2022-11-08 2022-11-04 1.471 0 +0
2022-11-07 2022-11-03 1.471 0 +0
2022-11-04 2022-11-02 1.471 0 +0
2022-11-03 2022-11-01 1.471 0 +0
2022-11-02 2022-10-31 1.471 0 +0
2022-11-01 2022-10-28 1.471 0 +0
2022-10-31 2022-10-27 1.471 0 +0
2022-10-28 2022-10-26 1.471 0 +0
2022-10-27 2022-10-25 1.471 0 +0
2022-10-26 2022-10-24 1.471 0 +0
2022-10-25 2022-10-21 1.471 0 +0
2022-10-24 2022-10-20 1.471 0 +0
2022-10-21 2022-10-19 1.471 0 +0
2022-10-20 2022-10-18 1.471 0 +0
2022-10-19 2022-10-17 1.471 0 +0
2022-10-18 2022-10-14 1.471 0 +0
2022-10-17 2022-10-13 1.471 0 +0
2022-10-14 2022-10-12 1.471 0 +0
2022-10-13 2022-10-11 1.471 0 +0
2022-10-12 2022-10-10 1.471 0 +0
2022-10-11 2022-10-07 1.471 0 +0
2022-10-10 2022-10-06 1.471 0 +0
2022-10-07 2022-10-05 1.425 0 +0
2022-10-06 2022-10-03 1.425 0 +0
2022-10-05 2022-09-30 1.425 0 +0
2022-10-03 2022-09-29 1.425 0 +0
2022-09-30 2022-09-28 1.425 0 +0
2022-09-29 2022-09-27 1.425 0 +0
2022-09-28 2022-09-26 1.425 0 +0
2022-09-27 2022-09-23 1.425 0 +0
2022-09-26 2022-09-22 1.436 0 +0
2022-09-23 2022-09-21 1.436 0 +0
2022-09-22 2022-09-20 1.436 0 +0
2022-09-21 2022-09-19 1.436 0 +0
2022-09-20 2022-09-16 1.436 0 +0
2022-09-19 2022-09-15 1.436 0 +0
2022-09-16 2022-09-14 1.436 0 +0
2022-09-15 2022-09-13 1.442 0 +0
2022-09-14 2022-09-09 1.442 0 +0
2022-09-13 2022-09-08 1.442 0 +0
2022-09-09 2022-09-07 1.442 0 +0
2022-09-08 2022-09-06 1.442 0 +0
2022-09-07 2022-09-05 1.442 0 +0
2022-09-06 2022-09-02 1.442 0 +0
2022-09-05 2022-09-01 1.442 0 +0
2022-09-02 2022-08-31 1.442 0 +0
2022-09-01 2022-08-30 1.442 0 +0
2022-08-31 2022-08-29 1.442 0 +0
2022-08-30 2022-08-26 1.442 0 +0
2022-08-29 2022-08-25 1.500 0 +0
2022-08-26 2022-08-24 1.500 0 +0
2022-08-25 2022-08-23 1.465 0 +0
2022-08-24 2022-08-22 1.465 0 +0
2022-08-23 2022-08-19 1.465 0 +0
2022-08-22 2022-08-18 1.359 0 +0
2022-08-19 2022-08-17 1.359 0 +0
2022-08-18 2022-08-16 1.359 0 +0
2022-08-17 2022-08-15 1.359 0 +0
2022-08-16 2022-08-12 1.359 0 +0
2022-08-15 2022-08-11 1.359 0 +0
2022-08-12 2022-08-10 1.359 0 +0
2022-08-11 2022-08-09 1.359 0 +0
2022-08-10 2022-08-08 1.359 0 +0
2022-08-09 2022-08-05 1.359 0 +0
2022-08-08 2022-08-04 1.359 0 +0
2022-08-05 2022-08-03 1.359 0 +0
2022-08-04 2022-08-02 1.359 0 +0
2022-08-03 2022-08-01 1.359 0 +0
2022-08-02 2022-07-29 1.359 0 +0
2022-08-01 2022-07-28 1.359 0 +0
2022-07-29 2022-07-27 1.359 0 +0
2022-07-28 2022-07-26 1.359 0 +0
2022-07-27 2022-07-25 1.359 0 +0
2022-07-26 2022-07-22 1.359 0 +0
2022-07-25 2022-07-21 1.359 0 +0
2022-07-22 2022-07-20 1.359 0 +0
2022-07-21 2022-07-19 1.359 0 +0
2022-07-20 2022-07-18 1.359 0 +0
2022-07-19 2022-07-15 1.359 0 +0
2022-07-18 2022-07-14 1.359 0 +0
2022-07-15 2022-07-13 1.359 0 +0
2022-07-14 2022-07-12 1.359 0 +0
2022-07-13 2022-07-11 1.359 0 +0
2022-07-12 2022-07-08 1.359 0 +0
2022-07-11 2022-07-07 1.359 0 +0
2022-07-08 2022-07-06 1.359 0 +0
2022-07-07 2022-07-05 1.359 0 +0
2022-07-06 2022-07-04 1.359 0 +0
2022-07-05 2022-06-30 1.359 0 +0
2022-07-04 2022-06-29 1.359 0 +0
2022-06-30 2022-06-28 1.359 0 +0
2022-06-29 2022-06-27 1.359 0 +0
2022-06-28 2022-06-24 1.359 0 +0
2022-06-27 2022-06-23 1.359 0 -10,241
2022-06-15 2022-06-13 1.359 10,241 -1,297 0.01% 13,920
2022-04-29 2022-04-27 1.383 11,538 -3,414 0.01% 15,953
2022-03-14 2022-03-10 1.523 14,952 -27,309 0.01% 22,776
2021-09-13 2021-09-09 1.803 42,261 +1,070 0.03% 76,210
2020-09-11 2020-09-09 1.930 41,191 +652 0.03% 79,500
2020-08-14 2020-08-12 1.258 40,539 -6,549 0.03% 51,006
2020-06-15 2020-06-11 1.038 47,088 -1,637 0.04% 48,892
2020-03-02 2020-02-27 2.040 48,725 -1,638 0.04% 99,398
2020-02-28 2020-02-26 1.832 50,363 +1,638 0.04% 92,281
2020-02-24 2020-02-20 2.052 48,725 -1,638 0.04% 99,993
2020-02-20 2020-02-18 1.832 50,363 +1,638 0.04% 92,281
2020-01-16 2020-01-14 2.113 48,725 -9,824 0.04% 102,969
2020-01-15 2020-01-13 2.052 58,549 -4,912 0.05% 120,154
2020-01-14 2020-01-10 1.954 63,461 -3,274 0.05% 124,033
2020-01-13 2020-01-09 2.016 66,735 -8,187 0.06% 134,507
2020-01-08 2020-01-06 2.138 74,922 +24,493 0.06% 160,161
2019-09-17 2019-09-13 2.262 50,429 +1,401 0.04% 114,050
2019-03-05 2019-03-01 2.098 49,028 -1,592 0.04% 102,874
2018-11-19 2018-11-15 1.947 50,620 -8 0.05% 98,582
2018-09-26 2018-09-21 2.136 50,628 -4,775 0.05% 108,139
2018-09-24 2018-09-20 2.136 55,403 +4,775 0.05% 118,338
2018-09-18 2018-09-14 2.236 50,628 -3,183 0.05% 113,228
2018-09-12 2018-09-10 2.495 53,811 +970 0.05% 134,263
2018-07-17 2018-07-13 1.958 52,841 -1,567 0.05% 103,446
2018-06-06 2018-06-04 2.418 54,408 -26,573 0.05% 131,575
2018-05-25 2018-05-23 2.495 80,981 -1,563 0.07% 202,054
2018-05-08 2018-05-04 2.303 82,544 -3,126 0.08% 190,111
2018-02-09 2018-02-07 2.431 85,670 -1,563 0.08% 208,273
2018-02-02 2018-01-31 2.559 87,233 -7,815 0.08% 223,234
2018-01-18 2018-01-16 2.559 95,048 +1,563 0.09% 243,233
2018-01-05 2018-01-03 2.444 93,485 +7,815 0.09% 228,468
2018-01-03 2017-12-29 2.559 85,670 -3,126 0.08% 219,234
2017-12-08 2017-12-06 2.546 88,796 +3,126 0.08% 226,098
2017-11-06 2017-11-02 2.585 85,670 -1,563 0.08% 221,427
2017-10-23 2017-10-19 2.559 87,233 -1,563 0.08% 223,234
2017-10-13 2017-10-11 2.585 88,796 -1,563 0.08% 229,506
2017-10-11 2017-10-09 2.431 90,359 -1,563 0.08% 219,672
2017-10-10 2017-10-06 2.431 91,922 -4,689 0.08% 223,472
2017-09-20 2017-09-18 2.572 96,611 +1,563 0.09% 248,469
2017-09-19 2017-09-15 2.533 95,048 -7,816 0.09% 240,801
2017-09-18 2017-09-14 2.533 102,864 -46,892 0.09% 260,602
2017-09-15 2017-09-13 2.482 149,756 -15,631 0.14% 371,737
2017-09-01 2017-08-30 2.431 165,387 -1,563 0.15% 402,073
2017-08-03 2017-08-01 2.559 166,950 -1,563 0.15% 427,235
2017-07-12 2017-07-10 2.546 168,513 -1,563 0.16% 429,078
2017-07-11 2017-07-07 2.508 170,076 -17,288 0.16% 426,529
2017-07-05 2017-07-03 2.431 187,364 -78 0.17% 455,501
2017-06-27 2017-06-23 2.546 187,442 +1,563 0.18% 477,276
2017-06-19 2017-06-15 2.508 185,879 -4,689 0.18% 466,161
2017-06-16 2017-06-14 2.585 190,568 -17,194 0.18% 492,551
2017-06-12 2017-06-08 2.597 207,762 -57,834 0.20% 539,650
2017-06-09 2017-06-07 2.533 265,596 -1,563 0.25% 672,879
2017-06-07 2017-06-05 2.623 267,159 -14,067 0.25% 700,767
2017-06-02 2017-05-31 2.661 281,226 +4,689 0.26% 748,460
2017-05-31 2017-05-26 2.661 276,537 +9,378 0.26% 735,981
2017-05-23 2017-05-19 2.636 267,159 -6,252 0.25% 704,185
2017-05-19 2017-05-17 2.649 273,411 -4,689 0.26% 724,163
2017-05-18 2017-05-16 2.597 278,100 -3,126 0.26% 722,349
2017-05-17 2017-05-15 2.559 281,226 +187,569 0.27% 719,673
2017-05-16 2017-05-12 2.546 93,657 -3,126 0.09% 238,475
2017-05-15 2017-05-11 2.521 96,783 -21,883 0.09% 243,958
2017-05-11 2017-05-09 2.559 118,666 -18,757 0.11% 303,673
2017-05-10 2017-05-08 2.585 137,423 +1,563 0.13% 355,190
2017-05-08 2017-05-04 2.495 135,860 -3,126 0.13% 338,982
2017-05-04 2017-04-28 2.533 138,986 -9,379 0.13% 352,116
2017-04-28 2017-04-26 2.469 148,365 +1,563 0.14% 366,386
2017-04-25 2017-04-21 2.495 146,802 -3,126 0.14% 366,283
2017-04-24 2017-04-20 2.585 149,928 -1,563 0.14% 387,511
2017-04-21 2017-04-19 2.623 151,491 -6,252 0.14% 397,366
2017-04-20 2017-04-18 2.623 157,743 -1,563 0.15% 413,765
2017-04-19 2017-04-13 2.521 159,306 -21,883 0.15% 401,558
2017-04-18 2017-04-12 2.457 181,189 -31,262 0.17% 445,126
2017-04-13 2017-04-11 2.367 212,451 -7,815 0.20% 502,899
2017-04-11 2017-04-07 2.278 220,266 -4,690 0.21% 501,669
2017-04-10 2017-04-06 2.329 224,956 +46,765 0.21% 523,864
2017-04-07 2017-04-05 2.393 178,191 -7,815 0.17% 426,361
2017-04-06 2017-04-03 2.354 186,006 -7,815 0.18% 437,920
2017-04-05 2017-03-31 2.393 193,821 +3,126 0.18% 463,759
2017-04-03 2017-03-30 2.495 190,695 -4,689 0.18% 475,799
2017-03-31 2017-03-29 2.636 195,384 -75,028 0.19% 514,999
2017-03-30 2017-03-28 2.636 270,412 0.26% 712,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top