History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 5,196,000 | +0 | 3.54% | 1,818,600 |
| 2025-10-13 | 2025-10-09 | 0.350 | 5,196,000 | +0 | 3.54% | 1,818,600 |
| 2025-10-10 | 2025-10-08 | 0.350 | 5,196,000 | +0 | 3.54% | 1,818,600 |
| 2025-10-09 | 2025-10-06 | 0.345 | 5,196,000 | +0 | 3.54% | 1,792,620 |
| 2025-10-08 | 2025-10-03 | 0.350 | 5,196,000 | +0 | 3.54% | 1,818,600 |
| 2025-10-06 | 2025-10-02 | 0.376 | 5,196,000 | +0 | 3.54% | 1,954,704 |
| 2025-10-03 | 2025-09-30 | 0.403 | 5,196,000 | +292,732 | 3.54% | 2,092,359 |
| 2025-10-02 | 2025-09-29 | 0.387 | 4,903,268 | +0 | 3.54% | 1,896,540 |
| 2025-09-30 | 2025-09-26 | 0.387 | 4,903,268 | +0 | 3.54% | 1,896,540 |
| 2025-09-29 | 2025-09-25 | 0.387 | 4,903,268 | +0 | 3.54% | 1,896,540 |
| 2025-09-26 | 2025-09-24 | 0.387 | 4,903,268 | +0 | 3.54% | 1,896,540 |
| 2025-09-25 | 2025-09-23 | 0.387 | 4,903,268 | +0 | 3.54% | 1,896,540 |
| 2025-09-24 | 2025-09-22 | 0.387 | 4,903,268 | +0 | 3.54% | 1,896,540 |
| 2025-09-23 | 2025-09-19 | 0.387 | 4,903,268 | +0 | 3.54% | 1,896,540 |
| 2025-09-22 | 2025-09-18 | 0.387 | 4,903,268 | +0 | 3.54% | 1,896,540 |
| 2025-09-19 | 2025-09-17 | 0.387 | 4,903,268 | +0 | 3.54% | 1,896,540 |
| 2025-09-18 | 2025-09-16 | 0.387 | 4,903,268 | +0 | 3.54% | 1,896,540 |
| 2025-09-17 | 2025-09-15 | 0.387 | 4,903,268 | +0 | 3.54% | 1,896,540 |
| 2025-09-16 | 2025-09-12 | 0.371 | 4,903,268 | +0 | 3.54% | 1,818,600 |
| 2025-09-15 | 2025-09-11 | 0.371 | 4,903,268 | +0 | 3.54% | 1,818,600 |
| 2025-09-12 | 2025-09-10 | 0.408 | 4,903,268 | +0 | 3.54% | 2,000,460 |
| 2025-09-11 | 2025-09-09 | 0.408 | 4,903,268 | +0 | 3.54% | 2,000,460 |
| 2025-09-10 | 2025-09-08 | 0.413 | 4,903,268 | +0 | 3.54% | 2,026,440 |
| 2025-09-09 | 2025-09-05 | 0.381 | 4,903,268 | +0 | 3.54% | 1,870,560 |
| 2025-09-08 | 2025-09-04 | 0.392 | 4,903,268 | +0 | 3.54% | 1,922,520 |
| 2025-09-05 | 2025-09-03 | 0.392 | 4,903,268 | +0 | 3.54% | 1,922,520 |
| 2025-09-04 | 2025-09-02 | 0.392 | 4,903,268 | +0 | 3.54% | 1,922,520 |
| 2025-09-03 | 2025-09-01 | 0.392 | 4,903,268 | +0 | 3.54% | 1,922,520 |
| 2025-09-02 | 2025-08-29 | 0.392 | 4,903,268 | +0 | 3.54% | 1,922,520 |
| 2025-09-01 | 2025-08-28 | 0.392 | 4,903,268 | +0 | 3.54% | 1,922,520 |
| 2025-08-29 | 2025-08-27 | 0.392 | 4,903,268 | +0 | 3.54% | 1,922,520 |
| 2025-08-28 | 2025-08-26 | 0.392 | 4,903,268 | +0 | 3.54% | 1,922,520 |
| 2025-08-27 | 2025-08-25 | 0.397 | 4,903,268 | +0 | 3.54% | 1,948,500 |
| 2025-08-26 | 2025-08-22 | 0.397 | 4,903,268 | +0 | 3.54% | 1,948,500 |
| 2025-08-25 | 2025-08-21 | 0.392 | 4,903,268 | +0 | 3.54% | 1,922,520 |
| 2025-08-22 | 2025-08-20 | 0.392 | 4,903,268 | +0 | 3.54% | 1,922,520 |
| 2025-08-21 | 2025-08-19 | 0.392 | 4,903,268 | +0 | 3.54% | 1,922,520 |
| 2025-08-20 | 2025-08-18 | 0.355 | 4,903,268 | +0 | 3.54% | 1,740,660 |
| 2025-08-19 | 2025-08-15 | 0.360 | 4,903,268 | +0 | 3.54% | 1,766,640 |
| 2025-08-18 | 2025-08-14 | 0.376 | 4,903,268 | +0 | 3.54% | 1,844,580 |
| 2025-08-15 | 2025-08-13 | 0.371 | 4,903,268 | +0 | 3.54% | 1,818,600 |
| 2025-08-14 | 2025-08-12 | 0.371 | 4,903,268 | +0 | 3.54% | 1,818,600 |
| 2025-08-13 | 2025-08-11 | 0.371 | 4,903,268 | +0 | 3.54% | 1,818,600 |
| 2025-08-12 | 2025-08-08 | 0.371 | 4,903,268 | +0 | 3.54% | 1,818,600 |
| 2025-08-11 | 2025-08-07 | 0.371 | 4,903,268 | +0 | 3.54% | 1,818,600 |
| 2025-08-08 | 2025-08-06 | 0.371 | 4,903,268 | +0 | 3.54% | 1,818,600 |
| 2025-08-07 | 2025-08-05 | 0.371 | 4,903,268 | +0 | 3.54% | 1,818,600 |
| 2025-08-06 | 2025-08-04 | 0.371 | 4,903,268 | +0 | 3.54% | 1,818,600 |
| 2025-08-05 | 2025-08-01 | 0.371 | 4,903,268 | +0 | 3.54% | 1,818,600 |
| 2025-08-04 | 2025-07-31 | 0.371 | 4,903,268 | +0 | 3.54% | 1,818,600 |
| 2025-08-01 | 2025-07-30 | 0.419 | 4,903,268 | +0 | 3.54% | 2,052,420 |
| 2025-07-31 | 2025-07-29 | 0.419 | 4,903,268 | +0 | 3.54% | 2,052,420 |
| 2025-07-30 | 2025-07-28 | 0.419 | 4,903,268 | +0 | 3.54% | 2,052,420 |
| 2025-07-29 | 2025-07-25 | 0.392 | 4,903,268 | +0 | 3.54% | 1,922,520 |
| 2025-07-28 | 2025-07-24 | 0.392 | 4,903,268 | +0 | 3.54% | 1,922,520 |
| 2025-07-25 | 2025-07-23 | 0.392 | 4,903,268 | +0 | 3.54% | 1,922,520 |
| 2025-07-24 | 2025-07-22 | 0.376 | 4,903,268 | +0 | 3.54% | 1,844,580 |
| 2025-07-23 | 2025-07-21 | 0.366 | 4,903,268 | +0 | 3.54% | 1,792,620 |
| 2025-07-22 | 2025-07-18 | 0.419 | 4,903,268 | +0 | 3.54% | 2,052,420 |
| 2025-07-21 | 2025-07-17 | 0.403 | 4,903,268 | +0 | 3.54% | 1,974,480 |
| 2025-07-18 | 2025-07-16 | 0.403 | 4,903,268 | +0 | 3.54% | 1,974,480 |
| 2025-07-17 | 2025-07-15 | 0.403 | 4,903,268 | +0 | 3.54% | 1,974,480 |
| 2025-07-16 | 2025-07-14 | 0.381 | 4,903,268 | +0 | 3.54% | 1,870,560 |
| 2025-07-15 | 2025-07-11 | 0.387 | 4,903,268 | +0 | 3.54% | 1,896,540 |
| 2025-07-14 | 2025-07-10 | 0.387 | 4,903,268 | +0 | 3.54% | 1,896,540 |
| 2025-07-11 | 2025-07-09 | 0.397 | 4,903,268 | +0 | 3.54% | 1,948,500 |
| 2025-07-10 | 2025-07-08 | 0.350 | 4,903,268 | +0 | 3.54% | 1,714,680 |
| 2025-07-09 | 2025-07-07 | 0.355 | 4,903,268 | +0 | 3.54% | 1,740,660 |
| 2025-07-08 | 2025-07-04 | 0.355 | 4,903,268 | +0 | 3.54% | 1,740,660 |
| 2025-07-07 | 2025-07-03 | 0.371 | 4,903,268 | +0 | 3.54% | 1,818,600 |
| 2025-07-04 | 2025-07-02 | 0.392 | 4,903,268 | +0 | 3.54% | 1,922,520 |
| 2025-07-03 | 2025-06-30 | 0.392 | 4,903,268 | +0 | 3.54% | 1,922,520 |
| 2025-07-02 | 2025-06-27 | 0.392 | 4,903,268 | +0 | 3.54% | 1,922,520 |
| 2025-06-30 | 2025-06-26 | 0.392 | 4,903,268 | +0 | 3.54% | 1,922,520 |
| 2025-06-27 | 2025-06-25 | 0.392 | 4,903,268 | +0 | 3.54% | 1,922,520 |
| 2025-06-26 | 2025-06-24 | 0.392 | 4,903,268 | +0 | 3.54% | 1,922,520 |
| 2025-06-25 | 2025-06-23 | 0.392 | 4,903,268 | +0 | 3.54% | 1,922,520 |
| 2025-06-24 | 2025-06-20 | 0.392 | 4,903,268 | +0 | 3.54% | 1,922,520 |
| 2025-06-23 | 2025-06-19 | 0.392 | 4,903,268 | +0 | 3.54% | 1,922,520 |
| 2025-06-20 | 2025-06-18 | 0.392 | 4,903,268 | +0 | 3.54% | 1,922,520 |
| 2025-06-19 | 2025-06-17 | 0.392 | 4,903,268 | +0 | 3.54% | 1,922,520 |
| 2025-06-18 | 2025-06-16 | 0.403 | 4,903,268 | +0 | 3.54% | 1,974,480 |
| 2025-06-17 | 2025-06-13 | 0.360 | 4,903,268 | +0 | 3.54% | 1,766,640 |
| 2025-06-16 | 2025-06-12 | 0.360 | 4,903,268 | +0 | 3.54% | 1,766,640 |
| 2025-06-13 | 2025-06-11 | 0.350 | 4,903,268 | +0 | 3.54% | 1,714,680 |
| 2025-06-12 | 2025-06-10 | 0.360 | 4,903,268 | +0 | 3.54% | 1,766,640 |
| 2025-06-11 | 2025-06-09 | 0.360 | 4,903,268 | +0 | 3.54% | 1,766,640 |
| 2025-06-10 | 2025-06-06 | 0.366 | 4,903,268 | +0 | 3.54% | 1,792,620 |
| 2025-06-09 | 2025-06-05 | 0.371 | 4,903,268 | +0 | 3.54% | 1,818,600 |
| 2025-06-06 | 2025-06-04 | 0.366 | 4,903,268 | +0 | 3.54% | 1,792,620 |
| 2025-06-05 | 2025-06-03 | 0.371 | 4,903,268 | +0 | 3.54% | 1,818,600 |
| 2025-06-04 | 2025-06-02 | 0.355 | 4,903,268 | +0 | 3.54% | 1,740,660 |
| 2025-06-03 | 2025-05-30 | 0.355 | 4,903,268 | +0 | 3.54% | 1,740,660 |
| 2025-06-02 | 2025-05-29 | 0.403 | 4,903,268 | +0 | 3.54% | 1,974,480 |
| 2025-05-30 | 2025-05-28 | 0.366 | 4,903,268 | +0 | 3.54% | 1,792,620 |
| 2025-05-29 | 2025-05-27 | 0.366 | 4,903,268 | +0 | 3.54% | 1,792,620 |
| 2025-05-28 | 2025-05-26 | 0.366 | 4,903,268 | +0 | 3.54% | 1,792,620 |
| 2025-05-27 | 2025-05-23 | 0.403 | 4,903,268 | +0 | 3.54% | 1,974,480 |
| 2025-05-26 | 2025-05-22 | 0.403 | 4,903,268 | +0 | 3.54% | 1,974,480 |
| 2025-05-23 | 2025-05-21 | 0.403 | 4,903,268 | +0 | 3.54% | 1,974,480 |
| 2025-05-22 | 2025-05-20 | 0.403 | 4,903,268 | +0 | 3.54% | 1,974,480 |
| 2025-05-21 | 2025-05-19 | 0.403 | 4,903,268 | +0 | 3.54% | 1,974,480 |
| 2025-05-20 | 2025-05-16 | 0.403 | 4,903,268 | +0 | 3.54% | 1,974,480 |
| 2025-05-19 | 2025-05-15 | 0.413 | 4,903,268 | +0 | 3.54% | 2,026,440 |
| 2025-05-16 | 2025-05-14 | 0.413 | 4,903,268 | +0 | 3.54% | 2,026,440 |
| 2025-05-15 | 2025-05-13 | 0.408 | 4,903,268 | +0 | 3.54% | 2,000,460 |
| 2025-05-14 | 2025-05-12 | 0.371 | 4,903,268 | +0 | 3.54% | 1,818,600 |
| 2025-05-13 | 2025-05-09 | 0.381 | 4,903,268 | +0 | 3.54% | 1,870,560 |
| 2025-05-12 | 2025-05-08 | 0.371 | 4,903,268 | +0 | 3.54% | 1,818,600 |
| 2025-05-09 | 2025-05-07 | 0.387 | 4,903,268 | +0 | 3.54% | 1,896,540 |
| 2025-05-08 | 2025-05-06 | 0.392 | 4,903,268 | +0 | 3.54% | 1,922,520 |
| 2025-05-07 | 2025-05-02 | 0.392 | 4,903,268 | +0 | 3.54% | 1,922,520 |
| 2025-05-06 | 2025-04-30 | 0.392 | 4,903,268 | +0 | 3.54% | 1,922,520 |
| 2025-05-02 | 2025-04-29 | 0.392 | 4,903,268 | +0 | 3.54% | 1,922,520 |
| 2025-04-30 | 2025-04-28 | 0.392 | 4,903,268 | +0 | 3.54% | 1,922,520 |
| 2025-04-29 | 2025-04-25 | 0.392 | 4,903,268 | +0 | 3.54% | 1,922,520 |
| 2025-04-28 | 2025-04-24 | 0.392 | 4,903,268 | +0 | 3.54% | 1,922,520 |
| 2025-04-25 | 2025-04-23 | 0.392 | 4,903,268 | +0 | 3.54% | 1,922,520 |
| 2025-04-24 | 2025-04-22 | 0.392 | 4,903,268 | +0 | 3.54% | 1,922,520 |
| 2025-04-23 | 2025-04-17 | 0.413 | 4,903,268 | +0 | 3.54% | 2,026,440 |
| 2025-04-22 | 2025-04-16 | 0.413 | 4,903,268 | +0 | 3.54% | 2,026,440 |
| 2025-04-17 | 2025-04-15 | 0.413 | 4,903,268 | +0 | 3.54% | 2,026,440 |
| 2025-04-16 | 2025-04-14 | 0.424 | 4,903,268 | +0 | 3.54% | 2,078,400 |
| 2025-04-15 | 2025-04-11 | 0.403 | 4,903,268 | +0 | 3.54% | 1,974,480 |
| 2025-04-14 | 2025-04-10 | 0.408 | 4,903,268 | +0 | 3.54% | 2,000,460 |
| 2025-04-11 | 2025-04-09 | 0.408 | 4,903,268 | +0 | 3.54% | 2,000,460 |
| 2025-04-10 | 2025-04-08 | 0.408 | 4,903,268 | +0 | 3.54% | 2,000,460 |
| 2025-04-09 | 2025-04-07 | 0.419 | 4,903,268 | +0 | 3.54% | 2,052,420 |
| 2025-04-08 | 2025-04-03 | 0.419 | 4,903,268 | +0 | 3.54% | 2,052,420 |
| 2025-04-07 | 2025-04-02 | 0.419 | 4,903,268 | +0 | 3.54% | 2,052,420 |
| 2025-04-03 | 2025-04-01 | 0.419 | 4,903,268 | +0 | 3.54% | 2,052,420 |
| 2025-04-02 | 2025-03-31 | 0.403 | 4,903,268 | +0 | 3.54% | 1,974,480 |
| 2025-04-01 | 2025-03-28 | 0.408 | 4,903,268 | +0 | 3.54% | 2,000,460 |
| 2025-03-31 | 2025-03-27 | 0.424 | 4,903,268 | +0 | 3.54% | 2,078,400 |
| 2025-03-28 | 2025-03-26 | 0.424 | 4,903,268 | +0 | 3.54% | 2,078,400 |
| 2025-03-27 | 2025-03-25 | 0.424 | 4,903,268 | +0 | 3.54% | 2,078,400 |
| 2025-03-26 | 2025-03-24 | 0.424 | 4,903,268 | +0 | 3.54% | 2,078,400 |
| 2025-03-25 | 2025-03-21 | 0.424 | 4,903,268 | +0 | 3.54% | 2,078,400 |
| 2025-03-24 | 2025-03-20 | 0.424 | 4,903,268 | +0 | 3.54% | 2,078,400 |
| 2025-03-21 | 2025-03-19 | 0.424 | 4,903,268 | +0 | 3.54% | 2,078,400 |
| 2025-03-20 | 2025-03-18 | 0.424 | 4,903,268 | +0 | 3.54% | 2,078,400 |
| 2025-03-19 | 2025-03-17 | 0.424 | 4,903,268 | +0 | 3.54% | 2,078,400 |
| 2025-03-18 | 2025-03-14 | 0.403 | 4,903,268 | +0 | 3.54% | 1,974,480 |
| 2025-03-17 | 2025-03-13 | 0.419 | 4,903,268 | +0 | 3.54% | 2,052,420 |
| 2025-03-14 | 2025-03-12 | 0.424 | 4,903,268 | +0 | 3.54% | 2,078,400 |
| 2025-03-13 | 2025-03-11 | 0.477 | 4,903,268 | +0 | 3.54% | 2,338,200 |
| 2025-03-12 | 2025-03-10 | 0.477 | 4,903,268 | +0 | 3.54% | 2,338,200 |
| 2025-03-11 | 2025-03-07 | 0.477 | 4,903,268 | +0 | 3.54% | 2,338,200 |
| 2025-03-10 | 2025-03-06 | 0.477 | 4,903,268 | +0 | 3.54% | 2,338,200 |
| 2025-03-07 | 2025-03-05 | 0.477 | 4,903,268 | +0 | 3.54% | 2,338,200 |
| 2025-03-06 | 2025-03-04 | 0.477 | 4,903,268 | +0 | 3.54% | 2,338,200 |
| 2025-03-05 | 2025-03-03 | 0.477 | 4,903,268 | +0 | 3.54% | 2,338,200 |
| 2025-03-04 | 2025-02-28 | 0.477 | 4,903,268 | +0 | 3.54% | 2,338,200 |
| 2025-03-03 | 2025-02-27 | 0.477 | 4,903,268 | +0 | 3.54% | 2,338,200 |
| 2025-02-28 | 2025-02-26 | 0.477 | 4,903,268 | +0 | 3.54% | 2,338,200 |
| 2025-02-27 | 2025-02-25 | 0.477 | 4,903,268 | +0 | 3.54% | 2,338,200 |
| 2025-02-26 | 2025-02-24 | 0.477 | 4,903,268 | +0 | 3.54% | 2,338,200 |
| 2025-02-25 | 2025-02-21 | 0.477 | 4,903,268 | +0 | 3.54% | 2,338,200 |
| 2025-02-24 | 2025-02-20 | 0.477 | 4,903,268 | +0 | 3.54% | 2,338,200 |
| 2025-02-21 | 2025-02-19 | 0.477 | 4,903,268 | +0 | 3.54% | 2,338,200 |
| 2025-02-20 | 2025-02-18 | 0.482 | 4,903,268 | +0 | 3.54% | 2,364,180 |
| 2025-02-19 | 2025-02-17 | 0.482 | 4,903,268 | +0 | 3.54% | 2,364,180 |
| 2025-02-18 | 2025-02-14 | 0.487 | 4,903,268 | +0 | 3.54% | 2,390,160 |
| 2025-02-17 | 2025-02-13 | 0.424 | 4,903,268 | +0 | 3.54% | 2,078,400 |
| 2025-02-14 | 2025-02-12 | 0.493 | 4,903,268 | +0 | 3.54% | 2,416,140 |
| 2025-02-13 | 2025-02-11 | 0.493 | 4,903,268 | +0 | 3.54% | 2,416,140 |
| 2025-02-12 | 2025-02-10 | 0.493 | 4,903,268 | +0 | 3.54% | 2,416,140 |
| 2025-02-11 | 2025-02-07 | 0.509 | 4,903,268 | +0 | 3.54% | 2,494,080 |
| 2025-02-10 | 2025-02-06 | 0.509 | 4,903,268 | +0 | 3.54% | 2,494,080 |
| 2025-02-07 | 2025-02-05 | 0.509 | 4,903,268 | +0 | 3.54% | 2,494,080 |
| 2025-02-06 | 2025-02-04 | 0.509 | 4,903,268 | +0 | 3.54% | 2,494,080 |
| 2025-02-05 | 2025-02-03 | 0.509 | 4,903,268 | +0 | 3.54% | 2,494,080 |
| 2025-02-04 | 2025-01-28 | 0.509 | 4,903,268 | +0 | 3.54% | 2,494,080 |
| 2025-02-03 | 2025-01-24 | 0.509 | 4,903,268 | +0 | 3.54% | 2,494,080 |
| 2025-01-27 | 2025-01-23 | 0.482 | 4,903,268 | +0 | 3.53% | 2,364,180 |
| 2025-01-24 | 2025-01-22 | 0.482 | 4,903,268 | +0 | 3.53% | 2,364,180 |
| 2025-01-23 | 2025-01-21 | 0.487 | 4,903,268 | +0 | 3.53% | 2,390,160 |
| 2025-01-22 | 2025-01-20 | 0.487 | 4,903,268 | +0 | 3.53% | 2,390,160 |
| 2025-01-21 | 2025-01-17 | 0.487 | 4,903,268 | +0 | 3.53% | 2,390,160 |
| 2025-01-20 | 2025-01-16 | 0.519 | 4,903,268 | +0 | 3.53% | 2,546,040 |
| 2025-01-17 | 2025-01-15 | 0.519 | 4,903,268 | +0 | 3.53% | 2,546,040 |
| 2025-01-16 | 2025-01-14 | 0.540 | 4,903,268 | +0 | 3.53% | 2,649,960 |
| 2025-01-15 | 2025-01-13 | 0.551 | 4,903,268 | +0 | 3.53% | 2,701,920 |
| 2025-01-14 | 2025-01-10 | 0.540 | 4,903,268 | +0 | 3.53% | 2,649,960 |
| 2025-01-13 | 2025-01-09 | 0.540 | 4,903,268 | +0 | 3.53% | 2,649,960 |
| 2025-01-10 | 2025-01-08 | 0.540 | 4,903,268 | +0 | 3.53% | 2,649,960 |
| 2025-01-09 | 2025-01-07 | 0.540 | 4,903,268 | +0 | 3.53% | 2,649,960 |
| 2025-01-08 | 2025-01-06 | 0.540 | 4,903,268 | +0 | 3.53% | 2,649,960 |
| 2025-01-07 | 2025-01-03 | 0.540 | 4,903,268 | +0 | 3.53% | 2,649,960 |
| 2025-01-06 | 2025-01-02 | 0.551 | 4,903,268 | +0 | 3.53% | 2,701,920 |
| 2025-01-03 | 2024-12-31 | 0.551 | 4,903,268 | +0 | 3.53% | 2,701,920 |
| 2025-01-02 | 2024-12-27 | 0.562 | 4,903,268 | +0 | 3.53% | 2,753,880 |
| 2024-12-30 | 2024-12-24 | 0.562 | 4,903,268 | +0 | 3.53% | 2,753,880 |
| 2024-12-27 | 2024-12-20 | 0.562 | 4,903,268 | +0 | 3.53% | 2,753,880 |
| 2024-12-23 | 2024-12-19 | 0.562 | 4,903,268 | +0 | 3.53% | 2,753,880 |
| 2024-12-20 | 2024-12-18 | 0.503 | 4,903,268 | +0 | 3.53% | 2,468,100 |
| 2024-12-19 | 2024-12-17 | 0.503 | 4,903,268 | +0 | 3.53% | 2,468,100 |
| 2024-12-18 | 2024-12-16 | 0.503 | 4,903,268 | +0 | 3.53% | 2,468,100 |
| 2024-12-17 | 2024-12-13 | 0.593 | 4,903,268 | +0 | 3.53% | 2,909,760 |
| 2024-12-16 | 2024-12-12 | 0.593 | 4,903,268 | +0 | 3.53% | 2,909,760 |
| 2024-12-13 | 2024-12-11 | 0.503 | 4,903,268 | +0 | 3.53% | 2,468,100 |
| 2024-12-12 | 2024-12-10 | 0.477 | 4,903,268 | +0 | 3.53% | 2,338,200 |
| 2024-12-11 | 2024-12-09 | 0.477 | 4,903,268 | +0 | 3.53% | 2,338,200 |
| 2024-12-10 | 2024-12-06 | 0.466 | 4,903,268 | +0 | 3.53% | 2,286,240 |
| 2024-12-09 | 2024-12-05 | 0.509 | 4,903,268 | +0 | 3.53% | 2,494,080 |
| 2024-12-06 | 2024-12-04 | 0.509 | 4,903,268 | +0 | 3.53% | 2,494,080 |
| 2024-12-05 | 2024-12-03 | 0.509 | 4,903,268 | +0 | 3.53% | 2,494,080 |
| 2024-12-04 | 2024-12-02 | 0.509 | 4,903,268 | +0 | 3.53% | 2,494,080 |
| 2024-12-03 | 2024-11-29 | 0.509 | 4,903,268 | +0 | 3.53% | 2,494,080 |
| 2024-12-02 | 2024-11-28 | 0.509 | 4,903,268 | +0 | 3.53% | 2,494,080 |
| 2024-11-29 | 2024-11-27 | 0.456 | 4,903,268 | +0 | 3.53% | 2,234,280 |
| 2024-11-28 | 2024-11-26 | 0.456 | 4,903,268 | +0 | 3.53% | 2,234,280 |
| 2024-11-27 | 2024-11-25 | 0.456 | 4,903,268 | +0 | 3.53% | 2,234,280 |
| 2024-11-26 | 2024-11-22 | 0.456 | 4,903,268 | +0 | 3.53% | 2,234,280 |
| 2024-11-25 | 2024-11-21 | 0.456 | 4,903,268 | +0 | 3.53% | 2,234,280 |
| 2024-11-22 | 2024-11-20 | 0.456 | 4,903,268 | +0 | 3.53% | 2,234,280 |
| 2024-11-21 | 2024-11-19 | 0.456 | 4,903,268 | +0 | 3.53% | 2,234,280 |
| 2024-11-20 | 2024-11-18 | 0.456 | 4,903,268 | +0 | 3.53% | 2,234,280 |
| 2024-11-19 | 2024-11-15 | 0.456 | 4,903,268 | +0 | 3.53% | 2,234,280 |
| 2024-11-18 | 2024-11-14 | 0.456 | 4,903,268 | +0 | 3.53% | 2,234,280 |
| 2024-11-15 | 2024-11-13 | 0.456 | 4,903,268 | +0 | 3.53% | 2,234,280 |
| 2024-11-14 | 2024-11-12 | 0.456 | 4,903,268 | +0 | 3.53% | 2,234,280 |
| 2024-11-13 | 2024-11-11 | 0.456 | 4,903,268 | +0 | 3.53% | 2,234,280 |
| 2024-11-12 | 2024-11-08 | 0.456 | 4,903,268 | +0 | 3.53% | 2,234,280 |
| 2024-11-11 | 2024-11-07 | 0.456 | 4,903,268 | +0 | 3.53% | 2,234,280 |
| 2024-11-08 | 2024-11-06 | 0.456 | 4,903,268 | +0 | 3.53% | 2,234,280 |
| 2024-11-07 | 2024-11-05 | 0.456 | 4,903,268 | +0 | 3.53% | 2,234,280 |
| 2024-11-06 | 2024-11-04 | 0.456 | 4,903,268 | +0 | 3.53% | 2,234,280 |
| 2024-11-05 | 2024-11-01 | 0.456 | 4,903,268 | +0 | 3.53% | 2,234,280 |
| 2024-11-04 | 2024-10-31 | 0.456 | 4,903,268 | +0 | 3.53% | 2,234,280 |
| 2024-11-01 | 2024-10-30 | 0.456 | 4,903,268 | +0 | 3.53% | 2,234,280 |
| 2024-10-31 | 2024-10-29 | 0.456 | 4,903,268 | +0 | 3.53% | 2,234,280 |
| 2024-10-30 | 2024-10-28 | 0.456 | 4,903,268 | +0 | 3.53% | 2,234,280 |
| 2024-10-29 | 2024-10-25 | 0.456 | 4,903,268 | +0 | 3.53% | 2,234,280 |
| 2024-10-28 | 2024-10-24 | 0.456 | 4,903,268 | +0 | 3.53% | 2,234,280 |
| 2024-10-25 | 2024-10-23 | 0.456 | 4,903,268 | +0 | 3.53% | 2,234,280 |
| 2024-10-24 | 2024-10-22 | 0.456 | 4,903,268 | +0 | 3.53% | 2,234,280 |
| 2024-10-23 | 2024-10-21 | 0.456 | 4,903,268 | +0 | 3.53% | 2,234,280 |
| 2024-10-22 | 2024-10-18 | 0.456 | 4,903,268 | +0 | 3.53% | 2,234,280 |
| 2024-10-21 | 2024-10-17 | 0.456 | 4,903,268 | +0 | 3.53% | 2,234,280 |
| 2024-10-18 | 2024-10-16 | 0.466 | 4,903,268 | +0 | 3.53% | 2,286,240 |
| 2024-10-17 | 2024-10-15 | 0.466 | 4,903,268 | +0 | 3.53% | 2,286,240 |
| 2024-10-16 | 2024-10-14 | 0.466 | 4,903,268 | +0 | 3.53% | 2,286,240 |
| 2024-10-15 | 2024-10-10 | 0.472 | 4,903,268 | +0 | 3.53% | 2,312,220 |
| 2024-10-14 | 2024-10-09 | 0.472 | 4,903,268 | +0 | 3.53% | 2,312,220 |
| 2024-10-10 | 2024-10-08 | 0.477 | 4,903,268 | +0 | 3.53% | 2,338,200 |
| 2024-10-09 | 2024-10-07 | 0.477 | 4,903,268 | +0 | 3.53% | 2,338,200 |
| 2024-10-08 | 2024-10-04 | 0.477 | 4,903,268 | +0 | 3.53% | 2,338,200 |
| 2024-10-07 | 2024-10-03 | 0.424 | 4,903,268 | +0 | 3.53% | 2,078,400 |
| 2024-10-04 | 2024-10-02 | 0.424 | 4,903,268 | +0 | 3.53% | 2,078,400 |
| 2024-10-03 | 2024-09-30 | 0.482 | 4,903,268 | +0 | 3.53% | 2,364,180 |
| 2024-10-02 | 2024-09-27 | 0.482 | 4,903,268 | +0 | 3.53% | 2,364,180 |
| 2024-09-30 | 2024-09-26 | 0.482 | 4,903,268 | +0 | 3.53% | 2,364,180 |
| 2024-09-27 | 2024-09-25 | 0.482 | 4,903,268 | +0 | 3.53% | 2,364,180 |
| 2024-09-26 | 2024-09-24 | 0.487 | 4,903,268 | +0 | 3.53% | 2,390,160 |
| 2024-09-25 | 2024-09-23 | 0.424 | 4,903,268 | +0 | 3.53% | 2,078,400 |
| 2024-09-24 | 2024-09-20 | 0.424 | 4,903,268 | +0 | 3.53% | 2,078,400 |
| 2024-09-23 | 2024-09-19 | 0.424 | 4,903,268 | +0 | 3.53% | 2,078,400 |
| 2024-09-20 | 2024-09-17 | 0.530 | 4,903,268 | +0 | 3.53% | 2,598,000 |
| 2024-09-19 | 2024-09-16 | 0.530 | 4,903,268 | +0 | 3.53% | 2,598,000 |
| 2024-09-17 | 2024-09-13 | 0.558 | 4,903,268 | +0 | 3.53% | 2,734,737 |
| 2024-09-16 | 2024-09-12 | 0.614 | 4,903,268 | +245,164 | 3.53% | 3,008,211 |
| 2024-09-13 | 2024-09-11 | 0.614 | 4,658,104 | +0 | 3.53% | 2,857,800 |
| 2024-09-12 | 2024-09-10 | 0.524 | 4,658,104 | +0 | 3.53% | 2,442,120 |
| 2024-09-11 | 2024-09-09 | 0.669 | 4,658,104 | +0 | 3.53% | 3,117,600 |
| 2024-09-10 | 2024-09-05 | 0.669 | 4,658,104 | +0 | 3.53% | 3,117,600 |
| 2024-09-09 | 2024-09-04 | 0.669 | 4,658,104 | +0 | 3.53% | 3,117,600 |
| 2024-09-05 | 2024-09-03 | 0.669 | 4,658,104 | +0 | 3.53% | 3,117,600 |
| 2024-09-04 | 2024-09-02 | 0.669 | 4,658,104 | +0 | 3.53% | 3,117,600 |
| 2024-09-03 | 2024-08-30 | 0.669 | 4,658,104 | +0 | 3.53% | 3,117,600 |
| 2024-09-02 | 2024-08-29 | 0.669 | 4,658,104 | +0 | 3.53% | 3,117,600 |
| 2024-08-30 | 2024-08-28 | 0.669 | 4,658,104 | +0 | 3.53% | 3,117,600 |
| 2024-08-29 | 2024-08-27 | 0.669 | 4,658,104 | +0 | 3.53% | 3,117,600 |
| 2024-08-28 | 2024-08-26 | 0.647 | 4,658,104 | +0 | 3.53% | 3,013,680 |
| 2024-08-27 | 2024-08-23 | 0.647 | 4,658,104 | +0 | 3.53% | 3,013,680 |
| 2024-08-26 | 2024-08-22 | 0.647 | 4,658,104 | +0 | 3.53% | 3,013,680 |
| 2024-08-23 | 2024-08-21 | 0.647 | 4,658,104 | +0 | 3.53% | 3,013,680 |
| 2024-08-22 | 2024-08-20 | 0.647 | 4,658,104 | +0 | 3.53% | 3,013,680 |
| 2024-08-21 | 2024-08-19 | 0.647 | 4,658,104 | +0 | 3.53% | 3,013,680 |
| 2024-08-20 | 2024-08-16 | 0.647 | 4,658,104 | +0 | 3.53% | 3,013,680 |
| 2024-08-19 | 2024-08-15 | 0.647 | 4,658,104 | +0 | 3.53% | 3,013,680 |
| 2024-08-16 | 2024-08-14 | 0.636 | 4,658,104 | +0 | 3.53% | 2,961,720 |
| 2024-08-15 | 2024-08-13 | 0.625 | 4,658,104 | +0 | 3.53% | 2,909,760 |
| 2024-08-14 | 2024-08-12 | 0.625 | 4,658,104 | +0 | 3.53% | 2,909,760 |
| 2024-08-13 | 2024-08-09 | 0.625 | 4,658,104 | +0 | 3.53% | 2,909,760 |
| 2024-08-12 | 2024-08-08 | 0.625 | 4,658,104 | +0 | 3.53% | 2,909,760 |
| 2024-08-09 | 2024-08-07 | 0.625 | 4,658,104 | +0 | 3.53% | 2,909,760 |
| 2024-08-08 | 2024-08-06 | 0.625 | 4,658,104 | +0 | 3.53% | 2,909,760 |
| 2024-08-07 | 2024-08-05 | 0.625 | 4,658,104 | +0 | 3.53% | 2,909,760 |
| 2024-08-06 | 2024-08-02 | 0.625 | 4,658,104 | +0 | 3.53% | 2,909,760 |
| 2024-08-05 | 2024-08-01 | 0.614 | 4,658,104 | +0 | 3.53% | 2,857,800 |
| 2024-08-02 | 2024-07-31 | 0.614 | 4,658,104 | +0 | 3.53% | 2,857,800 |
| 2024-08-01 | 2024-07-30 | 0.614 | 4,658,104 | +0 | 3.53% | 2,857,800 |
| 2024-07-31 | 2024-07-29 | 0.614 | 4,658,104 | +0 | 3.53% | 2,857,800 |
| 2024-07-30 | 2024-07-26 | 0.614 | 4,658,104 | +0 | 3.53% | 2,857,800 |
| 2024-07-29 | 2024-07-25 | 0.602 | 4,658,104 | +0 | 3.53% | 2,805,840 |
| 2024-07-26 | 2024-07-24 | 0.591 | 4,658,104 | +0 | 3.53% | 2,753,880 |
| 2024-07-25 | 2024-07-23 | 0.580 | 4,658,104 | +0 | 3.53% | 2,701,920 |
| 2024-07-24 | 2024-07-22 | 0.580 | 4,658,104 | +0 | 3.53% | 2,701,920 |
| 2024-07-23 | 2024-07-19 | 0.569 | 4,658,104 | +0 | 3.53% | 2,649,960 |
| 2024-07-22 | 2024-07-18 | 0.558 | 4,658,104 | +0 | 3.53% | 2,598,000 |
| 2024-07-19 | 2024-07-17 | 0.558 | 4,658,104 | +0 | 3.53% | 2,598,000 |
| 2024-07-18 | 2024-07-16 | 0.552 | 4,658,104 | +0 | 3.53% | 2,572,020 |
| 2024-07-17 | 2024-07-15 | 0.547 | 4,658,104 | +0 | 3.53% | 2,546,040 |
| 2024-07-16 | 2024-07-12 | 0.535 | 4,658,104 | +0 | 3.53% | 2,494,080 |
| 2024-07-15 | 2024-07-11 | 0.530 | 4,658,104 | +0 | 3.53% | 2,468,100 |
| 2024-07-12 | 2024-07-10 | 0.524 | 4,658,104 | +0 | 3.53% | 2,442,120 |
| 2024-07-11 | 2024-07-09 | 0.513 | 4,658,104 | +0 | 3.53% | 2,390,160 |
| 2024-07-10 | 2024-07-08 | 0.508 | 4,658,104 | +0 | 3.53% | 2,364,180 |
| 2024-07-09 | 2024-07-05 | 0.496 | 4,658,104 | +0 | 3.53% | 2,312,220 |
| 2024-07-08 | 2024-07-04 | 0.496 | 4,658,104 | +0 | 3.53% | 2,312,220 |
| 2024-07-05 | 2024-07-03 | 0.485 | 4,658,104 | +0 | 3.53% | 2,260,260 |
| 2024-07-04 | 2024-07-02 | 0.474 | 4,658,104 | +0 | 3.53% | 2,208,300 |
| 2024-07-03 | 2024-06-28 | 0.474 | 4,658,104 | +0 | 3.53% | 2,208,300 |
| 2024-07-02 | 2024-06-27 | 0.474 | 4,658,104 | +0 | 3.53% | 2,208,300 |
| 2024-06-28 | 2024-06-26 | 0.474 | 4,658,104 | +0 | 3.53% | 2,208,300 |
| 2024-06-27 | 2024-06-25 | 0.452 | 4,658,104 | +0 | 3.53% | 2,104,380 |
| 2024-06-26 | 2024-06-24 | 0.446 | 4,658,104 | +0 | 3.53% | 2,078,400 |
| 2024-06-25 | 2024-06-21 | 0.429 | 4,658,104 | +0 | 3.53% | 2,000,460 |
| 2024-06-24 | 2024-06-20 | 0.429 | 4,658,104 | +0 | 3.53% | 2,000,460 |
| 2024-06-21 | 2024-06-19 | 0.429 | 4,658,104 | +0 | 3.53% | 2,000,460 |
| 2024-06-20 | 2024-06-18 | 0.429 | 4,658,104 | +0 | 3.53% | 2,000,460 |
| 2024-06-19 | 2024-06-17 | 0.429 | 4,658,104 | +0 | 3.53% | 2,000,460 |
| 2024-06-18 | 2024-06-14 | 0.429 | 4,658,104 | +0 | 3.53% | 2,000,460 |
| 2024-06-17 | 2024-06-13 | 0.429 | 4,658,104 | +0 | 3.53% | 2,000,460 |
| 2024-06-14 | 2024-06-12 | 0.429 | 4,658,104 | +0 | 3.53% | 2,000,460 |
| 2024-06-13 | 2024-06-11 | 0.429 | 4,658,104 | +0 | 3.53% | 2,000,460 |
| 2024-06-12 | 2024-06-07 | 0.429 | 4,658,104 | +0 | 3.53% | 2,000,460 |
| 2024-06-11 | 2024-06-06 | 0.429 | 4,658,104 | +0 | 3.53% | 2,000,460 |
| 2024-06-07 | 2024-06-05 | 0.429 | 4,658,104 | +0 | 3.53% | 2,000,460 |
| 2024-06-06 | 2024-06-04 | 0.429 | 4,658,104 | +0 | 3.53% | 2,000,460 |
| 2024-06-05 | 2024-06-03 | 0.429 | 4,658,104 | +0 | 3.53% | 2,000,460 |
| 2024-06-04 | 2024-05-31 | 0.429 | 4,658,104 | +0 | 3.53% | 2,000,460 |
| 2024-06-03 | 2024-05-30 | 0.429 | 4,658,104 | +0 | 3.53% | 2,000,460 |
| 2024-05-31 | 2024-05-29 | 0.429 | 4,658,104 | +0 | 3.53% | 2,000,460 |
| 2024-05-30 | 2024-05-28 | 0.429 | 4,658,104 | +0 | 3.53% | 2,000,460 |
| 2024-05-29 | 2024-05-27 | 0.429 | 4,658,104 | +0 | 3.53% | 2,000,460 |
| 2024-05-28 | 2024-05-24 | 0.429 | 4,658,104 | +0 | 3.53% | 2,000,460 |
| 2024-05-27 | 2024-05-23 | 0.429 | 4,658,104 | +0 | 3.53% | 2,000,460 |
| 2024-05-24 | 2024-05-22 | 0.429 | 4,658,104 | +0 | 3.53% | 2,000,460 |
| 2024-05-23 | 2024-05-21 | 0.502 | 4,658,104 | +0 | 3.53% | 2,338,200 |
| 2024-05-22 | 2024-05-20 | 0.502 | 4,658,104 | +0 | 3.53% | 2,338,200 |
| 2024-05-21 | 2024-05-17 | 0.502 | 4,658,104 | +0 | 3.53% | 2,338,200 |
| 2024-05-20 | 2024-05-16 | 0.463 | 4,658,104 | +0 | 3.53% | 2,156,340 |
| 2024-05-17 | 2024-05-14 | 0.452 | 4,658,104 | +0 | 3.53% | 2,104,380 |
| 2024-05-16 | 2024-05-13 | 0.452 | 4,658,104 | +0 | 3.53% | 2,104,380 |
| 2024-05-14 | 2024-05-10 | 0.452 | 4,658,104 | +0 | 3.53% | 2,104,380 |
| 2024-05-13 | 2024-05-09 | 0.524 | 4,658,104 | +0 | 3.53% | 2,442,120 |
| 2024-05-10 | 2024-05-08 | 0.558 | 4,658,104 | +0 | 3.53% | 2,598,000 |
| 2024-05-09 | 2024-05-07 | 0.558 | 4,658,104 | +0 | 3.53% | 2,598,000 |
| 2024-05-08 | 2024-05-06 | 0.502 | 4,658,104 | +0 | 3.53% | 2,338,200 |
| 2024-05-07 | 2024-05-03 | 0.558 | 4,658,104 | +0 | 3.53% | 2,598,000 |
| 2024-05-06 | 2024-05-02 | 0.558 | 4,658,104 | +0 | 3.53% | 2,598,000 |
| 2024-05-03 | 2024-04-30 | 0.547 | 4,658,104 | +0 | 3.53% | 2,546,040 |
| 2024-05-02 | 2024-04-29 | 0.547 | 4,658,104 | +0 | 3.53% | 2,546,040 |
| 2024-04-30 | 2024-04-26 | 0.658 | 4,658,104 | +0 | 3.53% | 3,065,640 |
| 2024-04-29 | 2024-04-25 | 0.658 | 4,658,104 | +0 | 3.53% | 3,065,640 |
| 2024-04-26 | 2024-04-24 | 0.658 | 4,658,104 | +0 | 3.53% | 3,065,640 |
| 2024-04-25 | 2024-04-23 | 0.669 | 4,658,104 | +0 | 3.53% | 3,117,600 |
| 2024-04-24 | 2024-04-22 | 0.781 | 4,658,104 | +0 | 3.53% | 3,637,200 |
| 2024-04-23 | 2024-04-19 | 0.781 | 4,658,104 | +0 | 3.53% | 3,637,200 |
| 2024-04-22 | 2024-04-18 | 0.781 | 4,658,104 | +0 | 3.57% | 3,637,200 |
| 2024-04-19 | 2024-04-17 | 0.781 | 4,658,104 | +0 | 3.57% | 3,637,200 |
| 2024-04-18 | 2024-04-16 | 0.781 | 4,658,104 | +0 | 3.57% | 3,637,200 |
| 2024-04-17 | 2024-04-15 | 0.781 | 4,658,104 | +0 | 3.57% | 3,637,200 |
| 2024-04-16 | 2024-04-12 | 0.781 | 4,658,104 | +0 | 3.57% | 3,637,200 |
| 2024-04-15 | 2024-04-11 | 0.781 | 4,658,104 | +0 | 3.57% | 3,637,200 |
| 2024-04-12 | 2024-04-10 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-04-11 | 2024-04-09 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-04-10 | 2024-04-08 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-04-09 | 2024-04-05 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-04-08 | 2024-04-03 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-04-05 | 2024-04-02 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-04-03 | 2024-03-28 | 0.781 | 4,658,104 | +0 | 3.57% | 3,637,200 |
| 2024-04-02 | 2024-03-27 | 0.781 | 4,658,104 | +0 | 3.57% | 3,637,200 |
| 2024-03-28 | 2024-03-26 | 0.781 | 4,658,104 | +0 | 3.57% | 3,637,200 |
| 2024-03-27 | 2024-03-25 | 0.781 | 4,658,104 | +0 | 3.57% | 3,637,200 |
| 2024-03-26 | 2024-03-22 | 0.781 | 4,658,104 | +0 | 3.57% | 3,637,200 |
| 2024-03-25 | 2024-03-21 | 0.781 | 4,658,104 | +0 | 3.57% | 3,637,200 |
| 2024-03-22 | 2024-03-20 | 0.781 | 4,658,104 | +0 | 3.57% | 3,637,200 |
| 2024-03-21 | 2024-03-19 | 0.781 | 4,658,104 | +0 | 3.57% | 3,637,200 |
| 2024-03-20 | 2024-03-18 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-03-19 | 2024-03-15 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-03-18 | 2024-03-14 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-03-15 | 2024-03-13 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-03-14 | 2024-03-12 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-03-13 | 2024-03-11 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-03-12 | 2024-03-08 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-03-11 | 2024-03-07 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-03-08 | 2024-03-06 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-03-07 | 2024-03-05 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-03-06 | 2024-03-04 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-03-05 | 2024-03-01 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-03-04 | 2024-02-29 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-03-01 | 2024-02-28 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-02-29 | 2024-02-27 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-02-28 | 2024-02-26 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-02-27 | 2024-02-23 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-02-26 | 2024-02-22 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-02-23 | 2024-02-21 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-02-22 | 2024-02-20 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-02-21 | 2024-02-19 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-02-20 | 2024-02-16 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-02-19 | 2024-02-15 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-02-16 | 2024-02-14 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-02-15 | 2024-02-09 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-02-14 | 2024-02-07 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-02-08 | 2024-02-06 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-02-07 | 2024-02-05 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-02-06 | 2024-02-02 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-02-05 | 2024-02-01 | 0.792 | 4,658,104 | +0 | 3.57% | 3,689,160 |
| 2024-02-02 | 2024-01-31 | 0.837 | 4,658,104 | +0 | 3.57% | 3,897,000 |
| 2024-02-01 | 2024-01-30 | 0.825 | 4,658,104 | +0 | 3.57% | 3,845,040 |
| 2024-01-31 | 2024-01-29 | 0.825 | 4,658,104 | +0 | 3.57% | 3,845,040 |
| 2024-01-30 | 2024-01-26 | 0.825 | 4,658,104 | +0 | 3.57% | 3,845,040 |
| 2024-01-29 | 2024-01-25 | 0.825 | 4,658,104 | +0 | 3.57% | 3,845,040 |
| 2024-01-26 | 2024-01-24 | 0.825 | 4,658,104 | +0 | 3.57% | 3,845,040 |
| 2024-01-25 | 2024-01-23 | 0.825 | 4,658,104 | +0 | 3.57% | 3,845,040 |
| 2024-01-24 | 2024-01-22 | 0.825 | 4,658,104 | +0 | 3.57% | 3,845,040 |
| 2024-01-23 | 2024-01-19 | 0.825 | 4,658,104 | +0 | 3.57% | 3,845,040 |
| 2024-01-22 | 2024-01-18 | 0.825 | 4,658,104 | +0 | 3.57% | 3,845,040 |
| 2024-01-19 | 2024-01-17 | 0.825 | 4,658,104 | +0 | 3.57% | 3,845,040 |
| 2024-01-18 | 2024-01-16 | 0.837 | 4,658,104 | +0 | 3.57% | 3,897,000 |
| 2024-01-17 | 2024-01-15 | 0.837 | 4,658,104 | +0 | 3.57% | 3,897,000 |
| 2024-01-16 | 2024-01-12 | 0.837 | 4,658,104 | +0 | 3.57% | 3,897,000 |
| 2024-01-15 | 2024-01-11 | 0.837 | 4,658,104 | +0 | 3.57% | 3,897,000 |
| 2024-01-12 | 2024-01-10 | 0.837 | 4,658,104 | +0 | 3.57% | 3,897,000 |
| 2024-01-11 | 2024-01-09 | 0.837 | 4,658,104 | +0 | 3.57% | 3,897,000 |
| 2024-01-10 | 2024-01-08 | 0.837 | 4,658,104 | +0 | 3.57% | 3,897,000 |
| 2024-01-09 | 2024-01-05 | 0.837 | 4,658,104 | +0 | 3.57% | 3,897,000 |
| 2024-01-08 | 2024-01-04 | 0.837 | 4,658,104 | +0 | 3.57% | 3,897,000 |
| 2024-01-05 | 2024-01-03 | 0.837 | 4,658,104 | +0 | 3.57% | 3,897,000 |
| 2024-01-04 | 2024-01-02 | 0.837 | 4,658,104 | +0 | 3.57% | 3,897,000 |
| 2024-01-03 | 2023-12-29 | 0.837 | 4,658,104 | +0 | 3.57% | 3,897,000 |
| 2024-01-02 | 2023-12-28 | 0.803 | 4,658,104 | +0 | 3.57% | 3,741,120 |
| 2023-12-29 | 2023-12-27 | 0.803 | 4,658,104 | +0 | 3.58% | 3,741,120 |
| 2023-12-28 | 2023-12-22 | 0.803 | 4,658,104 | +0 | 3.58% | 3,741,120 |
| 2023-12-27 | 2023-12-21 | 0.803 | 4,658,104 | +0 | 3.58% | 3,741,120 |
| 2023-12-22 | 2023-12-20 | 0.803 | 4,658,104 | +0 | 3.58% | 3,741,120 |
| 2023-12-21 | 2023-12-19 | 0.803 | 4,658,104 | +0 | 3.58% | 3,741,120 |
| 2023-12-20 | 2023-12-18 | 0.803 | 4,658,104 | +0 | 3.58% | 3,741,120 |
| 2023-12-19 | 2023-12-15 | 0.803 | 4,658,104 | +0 | 3.58% | 3,741,120 |
| 2023-12-18 | 2023-12-14 | 0.803 | 4,658,104 | +0 | 3.58% | 3,741,120 |
| 2023-12-15 | 2023-12-13 | 0.803 | 4,658,104 | +0 | 3.58% | 3,741,120 |
| 2023-12-14 | 2023-12-12 | 0.803 | 4,658,104 | +0 | 3.58% | 3,741,120 |
| 2023-12-13 | 2023-12-11 | 0.803 | 4,658,104 | +0 | 3.58% | 3,741,120 |
| 2023-12-12 | 2023-12-08 | 0.803 | 4,658,104 | +0 | 3.58% | 3,741,120 |
| 2023-12-11 | 2023-12-07 | 0.803 | 4,658,104 | +0 | 3.58% | 3,741,120 |
| 2023-12-08 | 2023-12-06 | 0.803 | 4,658,104 | +0 | 3.58% | 3,741,120 |
| 2023-12-07 | 2023-12-05 | 0.803 | 4,658,104 | +0 | 3.58% | 3,741,120 |
| 2023-12-06 | 2023-12-04 | 0.803 | 4,658,104 | +0 | 3.58% | 3,741,120 |
| 2023-12-05 | 2023-12-01 | 0.803 | 4,658,104 | +0 | 3.58% | 3,741,120 |
| 2023-12-04 | 2023-11-30 | 0.803 | 4,658,104 | +0 | 3.58% | 3,741,120 |
| 2023-12-01 | 2023-11-29 | 0.803 | 4,658,104 | +0 | 3.58% | 3,741,120 |
| 2023-11-30 | 2023-11-28 | 0.803 | 4,658,104 | +0 | 3.58% | 3,741,120 |
| 2023-11-29 | 2023-11-27 | 0.803 | 4,658,104 | +0 | 3.60% | 3,741,120 |
| 2023-11-28 | 2023-11-24 | 0.803 | 4,658,104 | +0 | 3.60% | 3,741,120 |
| 2023-11-27 | 2023-11-23 | 0.803 | 4,658,104 | +0 | 3.60% | 3,741,120 |
| 2023-11-24 | 2023-11-22 | 0.803 | 4,658,104 | +0 | 3.60% | 3,741,120 |
| 2023-11-23 | 2023-11-21 | 0.803 | 4,658,104 | +0 | 3.60% | 3,741,120 |
| 2023-11-22 | 2023-11-20 | 0.803 | 4,658,104 | +0 | 3.60% | 3,741,120 |
| 2023-11-21 | 2023-11-17 | 0.803 | 4,658,104 | +0 | 3.60% | 3,741,120 |
| 2023-11-20 | 2023-11-16 | 0.759 | 4,658,104 | +0 | 3.60% | 3,533,280 |
| 2023-11-17 | 2023-11-15 | 0.759 | 4,658,104 | +0 | 3.60% | 3,533,280 |
| 2023-11-16 | 2023-11-14 | 0.759 | 4,658,104 | +0 | 3.60% | 3,533,280 |
| 2023-11-15 | 2023-11-13 | 0.725 | 4,658,104 | +0 | 3.60% | 3,377,400 |
| 2023-11-14 | 2023-11-10 | 0.658 | 4,658,104 | +0 | 3.60% | 3,065,640 |
| 2023-11-13 | 2023-11-09 | 0.736 | 4,658,104 | +0 | 3.60% | 3,429,360 |
| 2023-11-10 | 2023-11-08 | 0.736 | 4,658,104 | +0 | 3.60% | 3,429,360 |
| 2023-11-09 | 2023-11-07 | 0.736 | 4,658,104 | +0 | 3.60% | 3,429,360 |
| 2023-11-08 | 2023-11-06 | 0.736 | 4,658,104 | +0 | 3.60% | 3,429,360 |
| 2023-11-07 | 2023-11-03 | 0.736 | 4,658,104 | +0 | 3.60% | 3,429,360 |
| 2023-11-06 | 2023-11-02 | 0.736 | 4,658,104 | +0 | 3.60% | 3,429,360 |
| 2023-11-03 | 2023-11-01 | 0.736 | 4,658,104 | +0 | 3.60% | 3,429,360 |
| 2023-11-02 | 2023-10-31 | 0.736 | 4,658,104 | +0 | 3.60% | 3,429,360 |
| 2023-11-01 | 2023-10-30 | 0.736 | 4,658,104 | +0 | 3.63% | 3,429,360 |
| 2023-10-31 | 2023-10-27 | 0.948 | 4,658,104 | +0 | 3.63% | 4,416,600 |
| 2023-10-30 | 2023-10-26 | 0.948 | 4,658,104 | +0 | 3.63% | 4,416,600 |
| 2023-10-27 | 2023-10-25 | 0.948 | 4,658,104 | +0 | 3.63% | 4,416,600 |
| 2023-10-26 | 2023-10-24 | 0.948 | 4,658,104 | +0 | 3.63% | 4,416,600 |
| 2023-10-25 | 2023-10-20 | 0.948 | 4,658,104 | +0 | 3.63% | 4,416,600 |
| 2023-10-24 | 2023-10-19 | 0.948 | 4,658,104 | +0 | 3.63% | 4,416,600 |
| 2023-10-20 | 2023-10-18 | 0.948 | 4,658,104 | +0 | 3.63% | 4,416,600 |
| 2023-10-19 | 2023-10-17 | 0.948 | 4,658,104 | +0 | 3.63% | 4,416,600 |
| 2023-10-18 | 2023-10-16 | 0.948 | 4,658,104 | +0 | 3.63% | 4,416,600 |
| 2023-10-17 | 2023-10-13 | 0.948 | 4,658,104 | +0 | 3.63% | 4,416,600 |
| 2023-10-16 | 2023-10-12 | 0.948 | 4,658,104 | +0 | 3.63% | 4,416,600 |
| 2023-10-13 | 2023-10-11 | 0.948 | 4,658,104 | +0 | 3.63% | 4,416,600 |
| 2023-10-12 | 2023-10-10 | 0.948 | 4,658,104 | +0 | 3.63% | 4,416,600 |
| 2023-10-11 | 2023-10-09 | 0.948 | 4,658,104 | +0 | 3.63% | 4,416,600 |
| 2023-10-10 | 2023-10-06 | 0.948 | 4,658,104 | +0 | 3.63% | 4,416,600 |
| 2023-10-09 | 2023-10-05 | 0.948 | 4,658,104 | +0 | 3.63% | 4,416,600 |
| 2023-10-06 | 2023-10-04 | 0.948 | 4,658,104 | +0 | 3.63% | 4,416,600 |
| 2023-10-05 | 2023-10-03 | 0.948 | 4,658,104 | +0 | 3.63% | 4,416,600 |
| 2023-10-04 | 2023-09-29 | 0.948 | 4,658,104 | +0 | 3.63% | 4,416,600 |
| 2023-10-03 | 2023-09-28 | 0.948 | 4,658,104 | +0 | 3.63% | 4,416,600 |
| 2023-09-29 | 2023-09-27 | 0.959 | 4,658,104 | +0 | 3.63% | 4,468,560 |
| 2023-09-28 | 2023-09-26 | 0.959 | 4,658,104 | +0 | 3.63% | 4,468,560 |
| 2023-09-27 | 2023-09-25 | 0.959 | 4,658,104 | +0 | 3.63% | 4,468,560 |
| 2023-09-26 | 2023-09-22 | 0.959 | 4,658,104 | +0 | 3.63% | 4,468,560 |
| 2023-09-25 | 2023-09-21 | 0.959 | 4,658,104 | +0 | 3.63% | 4,468,560 |
| 2023-09-22 | 2023-09-20 | 0.959 | 4,658,104 | +0 | 3.63% | 4,468,560 |
| 2023-09-21 | 2023-09-19 | 0.931 | 4,658,104 | +0 | 3.63% | 4,338,660 |
| 2023-09-20 | 2023-09-18 | 0.988 | 4,658,104 | +0 | 3.63% | 4,602,349 |
| 2023-09-19 | 2023-09-15 | 1.011 | 4,658,104 | +135,410 | 3.63% | 4,709,380 |
| 2023-09-18 | 2023-09-14 | 1.011 | 4,522,694 | +0 | 3.63% | 4,572,480 |
| 2023-09-15 | 2023-09-13 | 0.965 | 4,522,694 | +0 | 3.63% | 4,364,640 |
| 2023-09-14 | 2023-09-12 | 0.977 | 4,522,694 | +0 | 3.63% | 4,416,600 |
| 2023-09-13 | 2023-09-11 | 0.977 | 4,522,694 | +0 | 3.63% | 4,416,600 |
| 2023-09-12 | 2023-09-07 | 0.908 | 4,522,694 | +0 | 3.63% | 4,104,840 |
| 2023-09-11 | 2023-09-06 | 0.908 | 4,522,694 | +0 | 3.63% | 4,104,840 |
| 2023-09-07 | 2023-09-05 | 0.908 | 4,522,694 | +0 | 3.63% | 4,104,840 |
| 2023-09-06 | 2023-09-04 | 0.908 | 4,522,694 | +0 | 3.63% | 4,104,840 |
| 2023-09-05 | 2023-08-31 | 0.908 | 4,522,694 | +0 | 3.63% | 4,104,840 |
| 2023-09-04 | 2023-08-30 | 0.908 | 4,522,694 | +0 | 3.63% | 4,104,840 |
| 2023-08-31 | 2023-08-29 | 0.908 | 4,522,694 | +0 | 3.63% | 4,104,840 |
| 2023-08-30 | 2023-08-28 | 0.908 | 4,522,694 | +0 | 3.63% | 4,104,840 |
| 2023-08-29 | 2023-08-25 | 0.908 | 4,522,694 | +0 | 3.63% | 4,104,840 |
| 2023-08-28 | 2023-08-24 | 0.862 | 4,522,694 | +0 | 3.63% | 3,897,000 |
| 2023-08-25 | 2023-08-23 | 0.862 | 4,522,694 | +0 | 3.63% | 3,897,000 |
| 2023-08-24 | 2023-08-22 | 0.862 | 4,522,694 | +0 | 3.63% | 3,897,000 |
| 2023-08-23 | 2023-08-21 | 0.862 | 4,522,694 | +0 | 3.63% | 3,897,000 |
| 2023-08-22 | 2023-08-18 | 0.862 | 4,522,694 | +0 | 3.63% | 3,897,000 |
| 2023-08-21 | 2023-08-17 | 0.862 | 4,522,694 | +0 | 3.63% | 3,897,000 |
| 2023-08-18 | 2023-08-16 | 0.862 | 4,522,694 | +0 | 3.63% | 3,897,000 |
| 2023-08-17 | 2023-08-15 | 0.862 | 4,522,694 | +0 | 3.63% | 3,897,000 |
| 2023-08-16 | 2023-08-14 | 0.862 | 4,522,694 | +0 | 3.63% | 3,897,000 |
| 2023-08-15 | 2023-08-11 | 0.862 | 4,522,694 | +0 | 3.63% | 3,897,000 |
| 2023-08-14 | 2023-08-10 | 0.862 | 4,522,694 | +0 | 3.63% | 3,897,000 |
| 2023-08-11 | 2023-08-09 | 0.862 | 4,522,694 | +0 | 3.63% | 3,897,000 |
| 2023-08-10 | 2023-08-08 | 0.862 | 4,522,694 | +0 | 3.63% | 3,897,000 |
| 2023-08-09 | 2023-08-07 | 0.862 | 4,522,694 | +0 | 3.63% | 3,897,000 |
| 2023-08-08 | 2023-08-04 | 0.850 | 4,522,694 | +0 | 3.63% | 3,845,040 |
| 2023-08-07 | 2023-08-03 | 0.850 | 4,522,694 | +0 | 3.63% | 3,845,040 |
| 2023-08-04 | 2023-08-02 | 0.977 | 4,522,694 | +0 | 3.63% | 4,416,600 |
| 2023-08-03 | 2023-08-01 | 0.977 | 4,522,694 | +0 | 3.63% | 4,416,600 |
| 2023-08-02 | 2023-07-31 | 0.977 | 4,522,694 | +0 | 3.63% | 4,416,600 |
| 2023-08-01 | 2023-07-28 | 0.977 | 4,522,694 | +0 | 3.63% | 4,416,600 |
| 2023-07-31 | 2023-07-27 | 0.977 | 4,522,694 | +0 | 3.63% | 4,416,600 |
| 2023-07-28 | 2023-07-26 | 0.977 | 4,522,694 | +0 | 3.63% | 4,416,600 |
| 2023-07-27 | 2023-07-25 | 0.977 | 4,522,694 | +0 | 3.63% | 4,416,600 |
| 2023-07-26 | 2023-07-24 | 0.977 | 4,522,694 | +0 | 3.63% | 4,416,600 |
| 2023-07-25 | 2023-07-21 | 0.977 | 4,522,694 | +0 | 3.63% | 4,416,600 |
| 2023-07-24 | 2023-07-20 | 0.977 | 4,522,694 | +0 | 3.63% | 4,416,600 |
| 2023-07-21 | 2023-07-19 | 0.977 | 4,522,694 | +0 | 3.63% | 4,416,600 |
| 2023-07-20 | 2023-07-18 | 0.977 | 4,522,694 | +0 | 3.63% | 4,416,600 |
| 2023-07-19 | 2023-07-14 | 0.977 | 4,522,694 | +0 | 3.63% | 4,416,600 |
| 2023-07-18 | 2023-07-13 | 1.022 | 4,522,694 | +0 | 3.63% | 4,624,440 |
| 2023-07-14 | 2023-07-12 | 1.000 | 4,522,694 | +0 | 3.63% | 4,520,520 |
| 2023-07-13 | 2023-07-11 | 1.000 | 4,522,694 | +0 | 3.63% | 4,520,520 |
| 2023-07-12 | 2023-07-10 | 1.000 | 4,522,694 | +0 | 3.63% | 4,520,520 |
| 2023-07-11 | 2023-07-07 | 1.000 | 4,522,694 | +0 | 3.63% | 4,520,520 |
| 2023-07-10 | 2023-07-06 | 1.000 | 4,522,694 | +0 | 3.63% | 4,520,520 |
| 2023-07-07 | 2023-07-05 | 1.000 | 4,522,694 | +0 | 3.63% | 4,520,520 |
| 2023-07-06 | 2023-07-04 | 1.000 | 4,522,694 | +0 | 3.63% | 4,520,520 |
| 2023-07-05 | 2023-07-03 | 1.000 | 4,522,694 | +0 | 3.63% | 4,520,520 |
| 2023-07-04 | 2023-06-30 | 0.827 | 4,522,694 | +0 | 3.63% | 3,741,120 |
| 2023-07-03 | 2023-06-29 | 0.919 | 4,522,694 | +0 | 3.63% | 4,156,800 |
| 2023-06-30 | 2023-06-28 | 0.885 | 4,522,694 | +0 | 3.63% | 4,000,920 |
| 2023-06-29 | 2023-06-27 | 0.988 | 4,522,694 | +0 | 3.63% | 4,468,560 |
| 2023-06-28 | 2023-06-26 | 0.988 | 4,522,694 | +0 | 3.63% | 4,468,560 |
| 2023-06-27 | 2023-06-23 | 0.988 | 4,522,694 | +0 | 3.63% | 4,468,560 |
| 2023-06-26 | 2023-06-21 | 0.988 | 4,522,694 | +0 | 3.63% | 4,468,560 |
| 2023-06-23 | 2023-06-20 | 0.988 | 4,522,694 | +0 | 3.63% | 4,468,560 |
| 2023-06-21 | 2023-06-19 | 0.988 | 4,522,694 | +0 | 3.63% | 4,468,560 |
| 2023-06-20 | 2023-06-16 | 0.988 | 4,522,694 | +0 | 3.63% | 4,468,560 |
| 2023-06-19 | 2023-06-15 | 0.977 | 4,522,694 | +0 | 3.63% | 4,416,600 |
| 2023-06-16 | 2023-06-14 | 0.977 | 4,522,694 | +0 | 3.63% | 4,416,600 |
| 2023-06-15 | 2023-06-13 | 0.977 | 4,522,694 | +0 | 3.63% | 4,416,600 |
| 2023-06-14 | 2023-06-12 | 0.977 | 4,522,694 | +0 | 3.63% | 4,416,600 |
| 2023-06-13 | 2023-06-09 | 0.977 | 4,522,694 | +0 | 3.63% | 4,416,600 |
| 2023-06-12 | 2023-06-08 | 0.977 | 4,522,694 | +0 | 3.63% | 4,416,600 |
| 2023-06-09 | 2023-06-07 | 0.977 | 4,522,694 | +0 | 3.63% | 4,416,600 |
| 2023-06-08 | 2023-06-06 | 0.977 | 4,522,694 | +0 | 3.63% | 4,416,600 |
| 2023-06-07 | 2023-06-05 | 0.977 | 4,522,694 | +0 | 3.63% | 4,416,600 |
| 2023-06-06 | 2023-06-02 | 0.977 | 4,522,694 | +0 | 3.63% | 4,416,600 |
| 2023-06-05 | 2023-06-01 | 1.011 | 4,522,694 | +0 | 3.63% | 4,572,480 |
| 2023-06-02 | 2023-05-31 | 1.011 | 4,522,694 | +0 | 3.63% | 4,572,480 |
| 2023-06-01 | 2023-05-30 | 1.011 | 4,522,694 | +0 | 3.63% | 4,572,480 |
| 2023-05-31 | 2023-05-29 | 1.011 | 4,522,694 | +0 | 3.63% | 4,572,480 |
| 2023-05-30 | 2023-05-25 | 1.011 | 4,522,694 | +0 | 3.63% | 4,572,480 |
| 2023-05-29 | 2023-05-24 | 1.011 | 4,522,694 | +0 | 3.63% | 4,572,480 |
| 2023-05-25 | 2023-05-23 | 1.011 | 4,522,694 | +0 | 3.63% | 4,572,480 |
| 2023-05-24 | 2023-05-22 | 1.000 | 4,522,694 | +0 | 3.63% | 4,520,520 |
| 2023-05-23 | 2023-05-19 | 1.000 | 4,522,694 | +0 | 3.63% | 4,520,520 |
| 2023-05-22 | 2023-05-18 | 1.000 | 4,522,694 | +0 | 3.63% | 4,520,520 |
| 2023-05-19 | 2023-05-17 | 1.000 | 4,522,694 | +0 | 3.63% | 4,520,520 |
| 2023-05-18 | 2023-05-16 | 1.000 | 4,522,694 | +0 | 3.63% | 4,520,520 |
| 2023-05-17 | 2023-05-15 | 1.000 | 4,522,694 | +0 | 3.63% | 4,520,520 |
| 2023-05-16 | 2023-05-12 | 1.000 | 4,522,694 | +0 | 3.63% | 4,520,520 |
| 2023-05-15 | 2023-05-11 | 1.000 | 4,522,694 | +0 | 3.62% | 4,520,520 |
| 2023-05-12 | 2023-05-10 | 1.000 | 4,522,694 | +0 | 3.62% | 4,520,520 |
| 2023-05-11 | 2023-05-09 | 1.000 | 4,522,694 | +0 | 3.62% | 4,520,520 |
| 2023-05-10 | 2023-05-08 | 1.000 | 4,522,694 | +0 | 3.62% | 4,520,520 |
| 2023-05-09 | 2023-05-05 | 1.000 | 4,522,694 | +0 | 3.62% | 4,520,520 |
| 2023-05-08 | 2023-05-04 | 1.000 | 4,522,694 | +0 | 3.62% | 4,520,520 |
| 2023-05-05 | 2023-05-03 | 1.000 | 4,522,694 | +0 | 3.62% | 4,520,520 |
| 2023-05-04 | 2023-05-02 | 1.000 | 4,522,694 | +0 | 3.62% | 4,520,520 |
| 2023-05-03 | 2023-04-28 | 1.000 | 4,522,694 | +0 | 3.62% | 4,520,520 |
| 2023-05-02 | 2023-04-27 | 1.000 | 4,522,694 | +0 | 3.62% | 4,520,520 |
| 2023-04-28 | 2023-04-26 | 1.000 | 4,522,694 | +0 | 3.62% | 4,520,520 |
| 2023-04-27 | 2023-04-25 | 1.011 | 4,522,694 | +0 | 3.62% | 4,572,480 |
| 2023-04-26 | 2023-04-24 | 1.011 | 4,522,694 | +0 | 3.62% | 4,572,480 |
| 2023-04-25 | 2023-04-21 | 1.011 | 4,522,694 | +0 | 3.62% | 4,572,480 |
| 2023-04-24 | 2023-04-20 | 1.011 | 4,522,694 | +0 | 3.62% | 4,572,480 |
| 2023-04-21 | 2023-04-19 | 1.011 | 4,522,694 | +0 | 3.62% | 4,572,480 |
| 2023-04-20 | 2023-04-18 | 1.011 | 4,522,694 | +0 | 3.62% | 4,572,480 |
| 2023-04-19 | 2023-04-17 | 1.011 | 4,522,694 | +0 | 3.62% | 4,572,480 |
| 2023-04-18 | 2023-04-14 | 1.022 | 4,522,694 | +0 | 3.62% | 4,624,440 |
| 2023-04-17 | 2023-04-13 | 0.977 | 4,522,694 | +0 | 3.62% | 4,416,600 |
| 2023-04-14 | 2023-04-12 | 0.977 | 4,522,694 | +0 | 3.62% | 4,416,600 |
| 2023-04-13 | 2023-04-11 | 0.977 | 4,522,694 | +0 | 3.62% | 4,416,600 |
| 2023-04-12 | 2023-04-06 | 0.977 | 4,522,694 | +0 | 3.62% | 4,416,600 |
| 2023-04-11 | 2023-04-04 | 0.977 | 4,522,694 | +0 | 3.62% | 4,416,600 |
| 2023-04-06 | 2023-04-03 | 0.977 | 4,522,694 | +0 | 3.62% | 4,416,600 |
| 2023-04-04 | 2023-03-31 | 0.977 | 4,522,694 | +0 | 3.62% | 4,416,600 |
| 2023-04-03 | 2023-03-30 | 0.977 | 4,522,694 | +0 | 3.62% | 4,416,600 |
| 2023-03-31 | 2023-03-29 | 0.977 | 4,522,694 | +0 | 3.62% | 4,416,600 |
| 2023-03-30 | 2023-03-28 | 0.977 | 4,522,694 | +0 | 3.62% | 4,416,600 |
| 2023-03-29 | 2023-03-27 | 0.977 | 4,522,694 | +0 | 3.62% | 4,416,600 |
| 2023-03-28 | 2023-03-24 | 0.977 | 4,522,694 | +0 | 3.62% | 4,416,600 |
| 2023-03-27 | 2023-03-23 | 0.977 | 4,522,694 | +0 | 3.62% | 4,416,600 |
| 2023-03-24 | 2023-03-22 | 0.977 | 4,522,694 | +0 | 3.62% | 4,416,600 |
| 2023-03-23 | 2023-03-21 | 0.919 | 4,522,694 | +0 | 3.62% | 4,156,800 |
| 2023-03-22 | 2023-03-20 | 0.908 | 4,522,694 | +0 | 3.62% | 4,104,840 |
| 2023-03-21 | 2023-03-17 | 0.896 | 4,522,694 | +0 | 3.62% | 4,052,880 |
| 2023-03-20 | 2023-03-16 | 0.896 | 4,522,694 | +0 | 3.62% | 4,052,880 |
| 2023-03-17 | 2023-03-15 | 0.896 | 4,522,694 | +0 | 3.62% | 4,052,880 |
| 2023-03-16 | 2023-03-14 | 0.827 | 4,522,694 | +0 | 3.62% | 3,741,120 |
| 2023-03-15 | 2023-03-13 | 1.000 | 4,522,694 | +0 | 3.62% | 4,520,520 |
| 2023-03-14 | 2023-03-10 | 0.988 | 4,522,694 | +0 | 3.62% | 4,468,560 |
| 2023-03-13 | 2023-03-09 | 0.977 | 4,522,694 | +0 | 3.62% | 4,416,600 |
| 2023-03-10 | 2023-03-08 | 0.965 | 4,522,694 | +0 | 3.62% | 4,364,640 |
| 2023-03-09 | 2023-03-07 | 0.942 | 4,522,694 | +0 | 3.62% | 4,260,720 |
| 2023-03-08 | 2023-03-06 | 0.931 | 4,522,694 | +0 | 3.62% | 4,208,760 |
| 2023-03-07 | 2023-03-03 | 0.919 | 4,522,694 | +0 | 3.62% | 4,156,800 |
| 2023-03-06 | 2023-03-02 | 0.919 | 4,522,694 | +0 | 3.62% | 4,156,800 |
| 2023-03-03 | 2023-03-01 | 0.885 | 4,522,694 | +0 | 3.62% | 4,000,920 |
| 2023-03-02 | 2023-02-28 | 0.873 | 4,522,694 | +0 | 3.62% | 3,948,960 |
| 2023-03-01 | 2023-02-27 | 0.862 | 4,522,694 | +0 | 3.62% | 3,897,000 |
| 2023-02-28 | 2023-02-24 | 0.850 | 4,522,694 | +0 | 3.62% | 3,845,040 |
| 2023-02-27 | 2023-02-23 | 0.839 | 4,522,694 | +0 | 3.65% | 3,793,080 |
| 2023-02-24 | 2023-02-22 | 0.827 | 4,522,694 | +0 | 3.65% | 3,741,120 |
| 2023-02-23 | 2023-02-21 | 0.827 | 4,522,694 | +0 | 3.65% | 3,741,120 |
| 2023-02-22 | 2023-02-20 | 0.804 | 4,522,694 | +0 | 3.65% | 3,637,200 |
| 2023-02-21 | 2023-02-17 | 0.793 | 4,522,694 | +0 | 3.65% | 3,585,240 |
| 2023-02-20 | 2023-02-16 | 0.781 | 4,522,694 | +0 | 3.65% | 3,533,280 |
| 2023-02-17 | 2023-02-15 | 0.781 | 4,522,694 | +0 | 3.65% | 3,533,280 |
| 2023-02-16 | 2023-02-14 | 0.747 | 4,522,694 | +0 | 3.65% | 3,377,400 |
| 2023-02-15 | 2023-02-13 | 0.747 | 4,522,694 | +0 | 3.65% | 3,377,400 |
| 2023-02-14 | 2023-02-10 | 0.747 | 4,522,694 | +0 | 3.65% | 3,377,400 |
| 2023-02-13 | 2023-02-09 | 0.747 | 4,522,694 | +0 | 3.65% | 3,377,400 |
| 2023-02-10 | 2023-02-08 | 0.747 | 4,522,694 | +0 | 3.65% | 3,377,400 |
| 2023-02-09 | 2023-02-07 | 0.747 | 4,522,694 | +0 | 3.65% | 3,377,400 |
| 2023-02-08 | 2023-02-06 | 0.747 | 4,522,694 | +0 | 3.65% | 3,377,400 |
| 2023-02-07 | 2023-02-03 | 0.977 | 4,522,694 | +0 | 3.65% | 4,416,600 |
| 2023-02-06 | 2023-02-02 | 0.988 | 4,522,694 | +0 | 3.65% | 4,468,560 |
| 2023-02-03 | 2023-02-01 | 0.988 | 4,522,694 | +0 | 3.65% | 4,468,560 |
| 2023-02-02 | 2023-01-31 | 0.977 | 4,522,694 | +0 | 3.65% | 4,416,600 |
| 2023-02-01 | 2023-01-30 | 0.977 | 4,522,694 | +0 | 3.65% | 4,416,600 |
| 2023-01-31 | 2023-01-27 | 0.977 | 4,522,694 | +0 | 3.65% | 4,416,600 |
| 2023-01-30 | 2023-01-26 | 1.034 | 4,522,694 | +0 | 3.65% | 4,676,400 |
| 2023-01-27 | 2023-01-20 | 1.034 | 4,522,694 | +0 | 3.65% | 4,676,400 |
| 2023-01-26 | 2023-01-19 | 1.034 | 4,522,694 | +0 | 3.65% | 4,676,400 |
| 2023-01-20 | 2023-01-18 | 1.034 | 4,522,694 | +0 | 3.65% | 4,676,400 |
| 2023-01-19 | 2023-01-17 | 1.149 | 4,522,694 | +0 | 3.65% | 5,196,000 |
| 2023-01-18 | 2023-01-16 | 1.149 | 4,522,694 | +0 | 3.65% | 5,196,000 |
| 2023-01-17 | 2023-01-13 | 1.149 | 4,522,694 | +0 | 3.65% | 5,196,000 |
| 2023-01-16 | 2023-01-12 | 1.091 | 4,522,694 | +0 | 3.65% | 4,936,200 |
| 2023-01-13 | 2023-01-11 | 1.149 | 4,522,694 | +0 | 3.65% | 5,196,000 |
| 2023-01-12 | 2023-01-10 | 1.149 | 4,522,694 | +0 | 3.65% | 5,196,000 |
| 2023-01-11 | 2023-01-09 | 1.149 | 4,522,694 | +0 | 3.65% | 5,196,000 |
| 2023-01-10 | 2023-01-06 | 1.149 | 4,522,694 | +0 | 3.65% | 5,196,000 |
| 2023-01-09 | 2023-01-05 | 1.149 | 4,522,694 | +0 | 3.65% | 5,196,000 |
| 2023-01-06 | 2023-01-04 | 1.149 | 4,522,694 | +0 | 3.65% | 5,196,000 |
| 2023-01-05 | 2023-01-03 | 1.206 | 4,522,694 | +0 | 3.65% | 5,455,800 |
| 2023-01-04 | 2022-12-30 | 1.206 | 4,522,694 | +0 | 3.65% | 5,455,800 |
| 2023-01-03 | 2022-12-29 | 1.206 | 4,522,694 | +0 | 3.65% | 5,455,800 |
| 2022-12-30 | 2022-12-28 | 1.264 | 4,522,694 | +0 | 3.65% | 5,715,600 |
| 2022-12-29 | 2022-12-23 | 1.264 | 4,522,694 | +0 | 3.65% | 5,715,600 |
| 2022-12-28 | 2022-12-22 | 1.356 | 4,522,694 | +0 | 3.65% | 6,131,280 |
| 2022-12-23 | 2022-12-21 | 1.149 | 4,522,694 | +0 | 3.65% | 5,196,000 |
| 2022-12-22 | 2022-12-20 | 1.149 | 4,522,694 | +0 | 3.65% | 5,196,000 |
| 2022-12-21 | 2022-12-19 | 1.206 | 4,522,694 | +0 | 3.65% | 5,455,800 |
| 2022-12-20 | 2022-12-16 | 1.206 | 4,522,694 | +0 | 3.65% | 5,455,800 |
| 2022-12-19 | 2022-12-15 | 1.264 | 4,522,694 | +0 | 3.65% | 5,715,600 |
| 2022-12-16 | 2022-12-14 | 1.264 | 4,522,694 | +0 | 3.65% | 5,715,600 |
| 2022-12-15 | 2022-12-13 | 1.264 | 4,522,694 | +0 | 3.65% | 5,715,600 |
| 2022-12-14 | 2022-12-12 | 1.264 | 4,522,694 | +0 | 3.65% | 5,715,600 |
| 2022-12-13 | 2022-12-09 | 1.379 | 4,522,694 | +0 | 3.65% | 6,235,200 |
| 2022-12-12 | 2022-12-08 | 1.379 | 4,522,694 | +0 | 3.65% | 6,235,200 |
| 2022-12-09 | 2022-12-07 | 1.436 | 4,522,694 | +0 | 3.65% | 6,495,000 |
| 2022-12-08 | 2022-12-06 | 1.436 | 4,522,694 | +0 | 3.65% | 6,495,000 |
| 2022-12-07 | 2022-12-05 | 1.436 | 4,522,694 | +0 | 3.65% | 6,495,000 |
| 2022-12-06 | 2022-12-02 | 1.436 | 4,522,694 | +0 | 3.65% | 6,495,000 |
| 2022-12-05 | 2022-12-01 | 1.436 | 4,522,694 | +0 | 3.65% | 6,495,000 |
| 2022-12-02 | 2022-11-30 | 1.379 | 4,522,694 | +0 | 3.65% | 6,235,200 |
| 2022-12-01 | 2022-11-29 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-11-30 | 2022-11-28 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-11-29 | 2022-11-25 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-11-28 | 2022-11-24 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-11-25 | 2022-11-23 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-11-24 | 2022-11-22 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-11-23 | 2022-11-21 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-11-22 | 2022-11-18 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-11-21 | 2022-11-17 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-11-18 | 2022-11-16 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-11-17 | 2022-11-15 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-11-16 | 2022-11-14 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-11-15 | 2022-11-11 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-11-14 | 2022-11-10 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-11-11 | 2022-11-09 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-11-10 | 2022-11-08 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-11-09 | 2022-11-07 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-11-08 | 2022-11-04 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-11-07 | 2022-11-03 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-11-04 | 2022-11-02 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-11-03 | 2022-11-01 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-11-02 | 2022-10-31 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-11-01 | 2022-10-28 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-10-31 | 2022-10-27 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-10-28 | 2022-10-26 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-10-27 | 2022-10-25 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-10-26 | 2022-10-24 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-10-25 | 2022-10-21 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-10-24 | 2022-10-20 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-10-21 | 2022-10-19 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-10-20 | 2022-10-18 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-10-19 | 2022-10-17 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-10-18 | 2022-10-14 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-10-17 | 2022-10-13 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-10-14 | 2022-10-12 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-10-13 | 2022-10-11 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-10-12 | 2022-10-10 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-10-11 | 2022-10-07 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-10-10 | 2022-10-06 | 1.471 | 4,522,694 | +0 | 3.65% | 6,650,880 |
| 2022-10-07 | 2022-10-05 | 1.425 | 4,522,694 | +0 | 3.65% | 6,443,040 |
| 2022-10-06 | 2022-10-03 | 1.425 | 4,522,694 | +0 | 3.65% | 6,443,040 |
| 2022-10-05 | 2022-09-30 | 1.425 | 4,522,694 | +0 | 3.65% | 6,443,040 |
| 2022-10-03 | 2022-09-29 | 1.425 | 4,522,694 | +0 | 3.65% | 6,443,040 |
| 2022-09-30 | 2022-09-28 | 1.425 | 4,522,694 | +0 | 3.65% | 6,443,040 |
| 2022-09-29 | 2022-09-27 | 1.425 | 4,522,694 | +0 | 3.65% | 6,443,040 |
| 2022-09-28 | 2022-09-26 | 1.425 | 4,522,694 | +0 | 3.65% | 6,443,040 |
| 2022-09-27 | 2022-09-23 | 1.425 | 4,522,694 | +0 | 3.65% | 6,443,040 |
| 2022-09-26 | 2022-09-22 | 1.436 | 4,522,694 | +0 | 3.65% | 6,495,000 |
| 2022-09-23 | 2022-09-21 | 1.436 | 4,522,694 | +0 | 3.65% | 6,495,000 |
| 2022-09-22 | 2022-09-20 | 1.436 | 4,522,694 | +0 | 3.65% | 6,495,000 |
| 2022-09-21 | 2022-09-19 | 1.436 | 4,522,694 | +0 | 3.65% | 6,495,000 |
| 2022-09-20 | 2022-09-16 | 1.436 | 4,522,694 | +0 | 3.65% | 6,495,000 |
| 2022-09-19 | 2022-09-15 | 1.436 | 4,522,694 | +0 | 3.65% | 6,495,000 |
| 2022-09-16 | 2022-09-14 | 1.436 | 4,522,694 | +0 | 3.65% | 6,495,000 |
| 2022-09-15 | 2022-09-13 | 1.442 | 4,522,694 | +0 | 3.65% | 6,520,980 |
| 2022-09-14 | 2022-09-09 | 1.442 | 4,522,694 | +0 | 3.65% | 6,520,980 |
| 2022-09-13 | 2022-09-08 | 1.442 | 4,522,694 | +0 | 3.65% | 6,520,980 |
| 2022-09-09 | 2022-09-07 | 1.442 | 4,522,694 | +0 | 3.65% | 6,520,980 |
| 2022-09-08 | 2022-09-06 | 1.442 | 4,522,694 | +0 | 3.65% | 6,520,980 |
| 2022-09-07 | 2022-09-05 | 1.442 | 4,522,694 | +0 | 3.65% | 6,520,980 |
| 2022-09-06 | 2022-09-02 | 1.442 | 4,522,694 | +0 | 3.65% | 6,520,980 |
| 2022-09-05 | 2022-09-01 | 1.442 | 4,522,694 | +0 | 3.65% | 6,520,980 |
| 2022-09-02 | 2022-08-31 | 1.442 | 4,522,694 | +0 | 3.65% | 6,520,980 |
| 2022-09-01 | 2022-08-30 | 1.442 | 4,522,694 | +0 | 3.65% | 6,520,980 |
| 2022-08-31 | 2022-08-29 | 1.442 | 4,522,694 | +0 | 3.65% | 6,520,980 |
| 2022-08-30 | 2022-08-26 | 1.442 | 4,522,694 | +0 | 3.65% | 6,520,980 |
| 2022-08-29 | 2022-08-25 | 1.500 | 4,522,694 | +0 | 3.65% | 6,783,367 |
| 2022-08-26 | 2022-08-24 | 1.500 | 4,522,694 | +88,334 | 3.65% | 6,783,367 |
| 2022-08-25 | 2022-08-23 | 1.465 | 4,434,360 | +0 | 3.65% | 6,494,999 |
| 2022-08-24 | 2022-08-22 | 1.465 | 4,434,360 | +0 | 3.65% | 6,494,999 |
| 2022-08-23 | 2022-08-19 | 1.465 | 4,434,360 | +0 | 3.65% | 6,494,999 |
| 2022-08-22 | 2022-08-18 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-08-19 | 2022-08-17 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-08-18 | 2022-08-16 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-08-17 | 2022-08-15 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-08-16 | 2022-08-12 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-08-15 | 2022-08-11 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-08-12 | 2022-08-10 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-08-11 | 2022-08-09 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-08-10 | 2022-08-08 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-08-09 | 2022-08-05 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-08-08 | 2022-08-04 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-08-05 | 2022-08-03 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-08-04 | 2022-08-02 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-08-03 | 2022-08-01 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-08-02 | 2022-07-29 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-08-01 | 2022-07-28 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-07-29 | 2022-07-27 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-07-28 | 2022-07-26 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-07-27 | 2022-07-25 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-07-26 | 2022-07-22 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-07-25 | 2022-07-21 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-07-22 | 2022-07-20 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-07-21 | 2022-07-19 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-07-20 | 2022-07-18 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-07-19 | 2022-07-15 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-07-18 | 2022-07-14 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-07-15 | 2022-07-13 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-07-14 | 2022-07-12 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-07-13 | 2022-07-11 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-07-12 | 2022-07-08 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-07-11 | 2022-07-07 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-07-08 | 2022-07-06 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-07-07 | 2022-07-05 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-07-06 | 2022-07-04 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-07-05 | 2022-06-30 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-07-04 | 2022-06-29 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-06-30 | 2022-06-28 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-06-29 | 2022-06-27 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-06-28 | 2022-06-24 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-06-27 | 2022-06-23 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-06-24 | 2022-06-22 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-06-23 | 2022-06-21 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-06-22 | 2022-06-20 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-06-21 | 2022-06-17 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-06-20 | 2022-06-16 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-06-17 | 2022-06-15 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-06-16 | 2022-06-14 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-06-15 | 2022-06-13 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-06-14 | 2022-06-10 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-06-13 | 2022-06-09 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-06-10 | 2022-06-08 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-06-09 | 2022-06-07 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-06-08 | 2022-06-06 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-06-07 | 2022-06-02 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-06-06 | 2022-06-01 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-06-02 | 2022-05-31 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-06-01 | 2022-05-30 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-05-31 | 2022-05-27 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-05-30 | 2022-05-26 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-05-27 | 2022-05-25 | 1.359 | 4,434,360 | +0 | 3.65% | 6,027,360 |
| 2022-05-26 | 2022-05-24 | 1.383 | 4,434,360 | +0 | 3.65% | 6,131,280 |
| 2022-05-25 | 2022-05-23 | 1.383 | 4,434,360 | +0 | 3.65% | 6,131,280 |
| 2022-05-24 | 2022-05-20 | 1.383 | 4,434,360 | +0 | 3.65% | 6,131,280 |
| 2022-05-23 | 2022-05-19 | 1.383 | 4,434,360 | +0 | 3.65% | 6,131,280 |
| 2022-05-20 | 2022-05-18 | 1.383 | 4,434,360 | +0 | 3.65% | 6,131,280 |
| 2022-05-19 | 2022-05-17 | 1.383 | 4,434,360 | +0 | 3.65% | 6,131,280 |
| 2022-05-18 | 2022-05-16 | 1.383 | 4,434,360 | +0 | 3.65% | 6,131,280 |
| 2022-05-17 | 2022-05-13 | 1.383 | 4,434,360 | +0 | 3.65% | 6,131,280 |
| 2022-05-16 | 2022-05-12 | 1.383 | 4,434,360 | +0 | 3.65% | 6,131,280 |
| 2022-05-13 | 2022-05-11 | 1.383 | 4,434,360 | +0 | 3.65% | 6,131,280 |
| 2022-05-12 | 2022-05-10 | 1.383 | 4,434,360 | +0 | 3.65% | 6,131,280 |
| 2022-05-11 | 2022-05-06 | 1.383 | 4,434,360 | +0 | 3.65% | 6,131,280 |
| 2022-05-10 | 2022-05-05 | 1.383 | 4,434,360 | +0 | 3.65% | 6,131,280 |
| 2022-05-06 | 2022-05-04 | 1.383 | 4,434,360 | +0 | 3.65% | 6,131,280 |
| 2022-05-05 | 2022-05-03 | 1.383 | 4,434,360 | +0 | 3.65% | 6,131,280 |
| 2022-05-04 | 2022-04-29 | 1.383 | 4,434,360 | +0 | 3.65% | 6,131,280 |
| 2022-05-03 | 2022-04-28 | 1.383 | 4,434,360 | +0 | 3.65% | 6,131,280 |
| 2022-04-29 | 2022-04-27 | 1.383 | 4,434,360 | +0 | 3.65% | 6,131,280 |
| 2022-04-28 | 2022-04-26 | 1.383 | 4,434,360 | +0 | 3.65% | 6,131,280 |
| 2022-04-27 | 2022-04-25 | 1.383 | 4,434,360 | +0 | 3.65% | 6,131,280 |
| 2022-04-26 | 2022-04-22 | 1.383 | 4,434,360 | +0 | 3.65% | 6,131,280 |
| 2022-04-25 | 2022-04-21 | 1.383 | 4,434,360 | +0 | 3.65% | 6,131,280 |
| 2022-04-22 | 2022-04-20 | 1.406 | 4,434,360 | +0 | 3.65% | 6,235,200 |
| 2022-04-21 | 2022-04-19 | 1.406 | 4,434,360 | +0 | 3.65% | 6,235,200 |
| 2022-04-20 | 2022-04-14 | 1.406 | 4,434,360 | +0 | 3.65% | 6,235,200 |
| 2022-04-19 | 2022-04-13 | 1.406 | 4,434,360 | +0 | 3.65% | 6,235,200 |
| 2022-04-14 | 2022-04-12 | 1.523 | 4,434,360 | +0 | 3.65% | 6,754,799 |
| 2022-04-13 | 2022-04-11 | 1.523 | 4,434,360 | +0 | 3.65% | 6,754,799 |
| 2022-04-12 | 2022-04-08 | 1.523 | 4,434,360 | +0 | 3.65% | 6,754,799 |
| 2022-04-11 | 2022-04-07 | 1.523 | 4,434,360 | +0 | 3.65% | 6,754,799 |
| 2022-04-08 | 2022-04-06 | 1.523 | 4,434,360 | +0 | 3.65% | 6,754,799 |
| 2022-04-07 | 2022-04-04 | 1.523 | 4,434,360 | +0 | 3.65% | 6,754,799 |
| 2022-04-06 | 2022-04-01 | 1.523 | 4,434,360 | +0 | 3.65% | 6,754,799 |
| 2022-04-04 | 2022-03-31 | 1.523 | 4,434,360 | +0 | 3.65% | 6,754,799 |
| 2022-04-01 | 2022-03-30 | 1.523 | 4,434,360 | +0 | 3.65% | 6,754,799 |
| 2022-03-31 | 2022-03-29 | 1.523 | 4,434,360 | +0 | 3.65% | 6,754,799 |
| 2022-03-30 | 2022-03-28 | 1.523 | 4,434,360 | +0 | 3.65% | 6,754,799 |
| 2022-03-29 | 2022-03-25 | 1.523 | 4,434,360 | +0 | 3.65% | 6,754,799 |
| 2022-03-28 | 2022-03-24 | 1.523 | 4,434,360 | +0 | 3.65% | 6,754,799 |
| 2022-03-25 | 2022-03-23 | 1.523 | 4,434,360 | +0 | 3.65% | 6,754,799 |
| 2022-03-24 | 2022-03-22 | 1.523 | 4,434,360 | +0 | 3.65% | 6,754,799 |
| 2022-03-23 | 2022-03-21 | 1.523 | 4,434,360 | +0 | 3.65% | 6,754,799 |
| 2022-03-22 | 2022-03-18 | 1.523 | 4,434,360 | +0 | 3.65% | 6,754,799 |
| 2022-03-21 | 2022-03-17 | 1.523 | 4,434,360 | +0 | 3.65% | 6,754,799 |
| 2022-03-18 | 2022-03-16 | 1.523 | 4,434,360 | +0 | 3.65% | 6,754,799 |
| 2022-03-17 | 2022-03-15 | 1.523 | 4,434,360 | +0 | 3.65% | 6,754,799 |
| 2022-03-16 | 2022-03-14 | 1.523 | 4,434,360 | +0 | 3.65% | 6,754,799 |
| 2022-03-15 | 2022-03-11 | 1.523 | 4,434,360 | +0 | 3.65% | 6,754,799 |
| 2022-03-14 | 2022-03-10 | 1.523 | 4,434,360 | +0 | 3.65% | 6,754,799 |
| 2022-03-11 | 2022-03-09 | 1.523 | 4,434,360 | +0 | 3.65% | 6,754,799 |
| 2022-03-10 | 2022-03-08 | 1.523 | 4,434,360 | +0 | 3.65% | 6,754,799 |
| 2022-03-09 | 2022-03-07 | 1.523 | 4,434,360 | +0 | 3.65% | 6,754,799 |
| 2022-03-08 | 2022-03-04 | 1.523 | 4,434,360 | +0 | 3.65% | 6,754,799 |
| 2022-03-07 | 2022-03-03 | 1.523 | 4,434,360 | +0 | 3.65% | 6,754,799 |
| 2022-03-04 | 2022-03-02 | 1.523 | 4,434,360 | +0 | 3.65% | 6,754,799 |
| 2022-03-03 | 2022-03-01 | 1.523 | 4,434,360 | +0 | 3.65% | 6,754,799 |
| 2022-03-02 | 2022-02-28 | 1.523 | 4,434,360 | +0 | 3.65% | 6,754,799 |
| 2022-03-01 | 2022-02-25 | 1.523 | 4,434,360 | +0 | 3.65% | 6,754,799 |
| 2022-02-28 | 2022-02-24 | 1.523 | 4,434,360 | +0 | 3.65% | 6,754,799 |
| 2022-02-25 | 2022-02-23 | 1.523 | 4,434,360 | +0 | 3.66% | 6,754,799 |
| 2022-02-24 | 2022-02-22 | 1.523 | 4,434,360 | +0 | 3.66% | 6,754,799 |
| 2022-02-23 | 2022-02-21 | 1.523 | 4,434,360 | +0 | 3.66% | 6,754,799 |
| 2022-02-22 | 2022-02-18 | 1.617 | 4,434,360 | +0 | 3.66% | 7,170,479 |
| 2022-02-21 | 2022-02-17 | 1.617 | 4,434,360 | +0 | 3.66% | 7,170,479 |
| 2022-02-18 | 2022-02-16 | 1.617 | 4,434,360 | +0 | 3.66% | 7,170,479 |
| 2022-02-17 | 2022-02-15 | 1.617 | 4,434,360 | +0 | 3.66% | 7,170,479 |
| 2022-02-16 | 2022-02-14 | 1.617 | 4,434,360 | +0 | 3.66% | 7,170,479 |
| 2022-02-15 | 2022-02-11 | 1.640 | 4,434,360 | +0 | 3.66% | 7,274,399 |
| 2022-02-14 | 2022-02-10 | 1.640 | 4,434,360 | +0 | 3.66% | 7,274,399 |
| 2022-02-11 | 2022-02-09 | 1.640 | 4,434,360 | +0 | 3.66% | 7,274,399 |
| 2022-02-10 | 2022-02-08 | 1.640 | 4,434,360 | +0 | 3.66% | 7,274,399 |
| 2022-02-09 | 2022-02-07 | 1.640 | 4,434,360 | +0 | 3.66% | 7,274,399 |
| 2022-02-08 | 2022-02-04 | 1.640 | 4,434,360 | +0 | 3.66% | 7,274,399 |
| 2022-02-07 | 2022-01-31 | 1.640 | 4,434,360 | +0 | 3.66% | 7,274,399 |
| 2022-02-04 | 2022-01-27 | 1.640 | 4,434,360 | +0 | 3.66% | 7,274,399 |
| 2022-01-28 | 2022-01-26 | 1.640 | 4,434,360 | +0 | 3.66% | 7,274,399 |
| 2022-01-27 | 2022-01-25 | 1.640 | 4,434,360 | +0 | 3.66% | 7,274,399 |
| 2022-01-26 | 2022-01-24 | 1.640 | 4,434,360 | +0 | 3.66% | 7,274,399 |
| 2022-01-25 | 2022-01-21 | 1.746 | 4,434,360 | +0 | 3.66% | 7,742,039 |
| 2022-01-24 | 2022-01-20 | 1.746 | 4,434,360 | +0 | 3.66% | 7,742,039 |
| 2022-01-21 | 2022-01-19 | 1.746 | 4,434,360 | +0 | 3.66% | 7,742,039 |
| 2022-01-20 | 2022-01-18 | 1.746 | 4,434,360 | +0 | 3.66% | 7,742,039 |
| 2022-01-19 | 2022-01-17 | 1.746 | 4,434,360 | +0 | 3.66% | 7,742,039 |
| 2022-01-18 | 2022-01-14 | 1.758 | 4,434,360 | +0 | 3.66% | 7,793,999 |
| 2022-01-17 | 2022-01-13 | 1.758 | 4,434,360 | +0 | 3.66% | 7,793,999 |
| 2022-01-14 | 2022-01-12 | 1.758 | 4,434,360 | +0 | 3.66% | 7,793,999 |
| 2022-01-13 | 2022-01-11 | 1.758 | 4,434,360 | +0 | 3.66% | 7,793,999 |
| 2022-01-12 | 2022-01-10 | 1.758 | 4,434,360 | +0 | 3.66% | 7,793,999 |
| 2022-01-11 | 2022-01-07 | 1.758 | 4,434,360 | +0 | 3.66% | 7,793,999 |
| 2022-01-10 | 2022-01-06 | 1.758 | 4,434,360 | +0 | 3.66% | 7,793,999 |
| 2022-01-07 | 2022-01-05 | 1.758 | 4,434,360 | +0 | 3.66% | 7,793,999 |
| 2022-01-06 | 2022-01-04 | 1.758 | 4,434,360 | +0 | 3.66% | 7,793,999 |
| 2022-01-05 | 2022-01-03 | 1.758 | 4,434,360 | +0 | 3.66% | 7,793,999 |
| 2022-01-04 | 2021-12-31 | 1.640 | 4,434,360 | +0 | 3.66% | 7,274,399 |
| 2022-01-03 | 2021-12-29 | 1.640 | 4,434,360 | +0 | 3.66% | 7,274,399 |
| 2021-12-30 | 2021-12-28 | 1.640 | 4,434,360 | +0 | 3.66% | 7,274,399 |
| 2021-12-29 | 2021-12-24 | 1.640 | 4,434,360 | +0 | 3.66% | 7,274,399 |
| 2021-12-28 | 2021-12-22 | 1.640 | 4,434,360 | +0 | 3.66% | 7,274,399 |
| 2021-12-23 | 2021-12-21 | 1.640 | 4,434,360 | +0 | 3.66% | 7,274,399 |
| 2021-12-22 | 2021-12-20 | 1.676 | 4,434,360 | +0 | 3.66% | 7,430,279 |
| 2021-12-21 | 2021-12-17 | 1.676 | 4,434,360 | +0 | 3.66% | 7,430,279 |
| 2021-12-20 | 2021-12-16 | 1.699 | 4,434,360 | +0 | 3.66% | 7,534,199 |
| 2021-12-17 | 2021-12-15 | 1.758 | 4,434,360 | +0 | 3.66% | 7,793,999 |
| 2021-12-16 | 2021-12-14 | 1.758 | 4,434,360 | +0 | 3.66% | 7,793,999 |
| 2021-12-15 | 2021-12-13 | 1.828 | 4,434,360 | +0 | 3.66% | 8,105,759 |
| 2021-12-14 | 2021-12-10 | 1.875 | 4,434,360 | +0 | 3.66% | 8,313,599 |
| 2021-12-13 | 2021-12-09 | 1.851 | 4,434,360 | +0 | 3.66% | 8,209,679 |
| 2021-12-10 | 2021-12-08 | 1.875 | 4,434,360 | +0 | 3.66% | 8,313,599 |
| 2021-12-09 | 2021-12-07 | 1.781 | 4,434,360 | +0 | 3.66% | 7,897,919 |
| 2021-12-08 | 2021-12-06 | 1.781 | 4,434,360 | +0 | 3.66% | 7,897,919 |
| 2021-12-07 | 2021-12-03 | 1.781 | 4,434,360 | +0 | 3.66% | 7,897,919 |
| 2021-12-06 | 2021-12-02 | 1.793 | 4,434,360 | +0 | 3.66% | 7,949,879 |
| 2021-12-03 | 2021-12-01 | 1.734 | 4,434,360 | +0 | 3.66% | 7,690,079 |
| 2021-12-02 | 2021-11-30 | 1.594 | 4,434,360 | +0 | 3.66% | 7,066,559 |
| 2021-12-01 | 2021-11-29 | 1.640 | 4,434,360 | +0 | 3.66% | 7,274,399 |
| 2021-11-30 | 2021-11-26 | 1.570 | 4,434,360 | +0 | 3.66% | 6,962,639 |
| 2021-11-29 | 2021-11-25 | 1.570 | 4,434,360 | +0 | 3.66% | 6,962,639 |
| 2021-11-26 | 2021-11-24 | 1.570 | 4,434,360 | +0 | 3.66% | 6,962,639 |
| 2021-11-25 | 2021-11-23 | 1.582 | 4,434,360 | +0 | 3.66% | 7,014,599 |
| 2021-11-24 | 2021-11-22 | 1.582 | 4,434,360 | +0 | 3.66% | 7,014,599 |
| 2021-11-23 | 2021-11-19 | 1.582 | 4,434,360 | +0 | 3.66% | 7,014,599 |
| 2021-11-22 | 2021-11-18 | 1.465 | 4,434,360 | +0 | 3.66% | 6,494,999 |
| 2021-11-19 | 2021-11-17 | 1.465 | 4,434,360 | +0 | 3.66% | 6,494,999 |
| 2021-11-18 | 2021-11-16 | 1.289 | 4,434,360 | +0 | 3.66% | 5,715,600 |
| 2021-11-17 | 2021-11-15 | 1.219 | 4,434,360 | +0 | 3.66% | 5,403,840 |
| 2021-11-16 | 2021-11-12 | 0.961 | 4,434,360 | +0 | 3.66% | 4,260,720 |
| 2021-11-15 | 2021-11-11 | 0.961 | 4,434,360 | +0 | 3.66% | 4,260,720 |
| 2021-11-12 | 2021-11-10 | 0.891 | 4,434,360 | +0 | 3.66% | 3,948,960 |
| 2021-11-11 | 2021-11-09 | 1.148 | 4,434,360 | +0 | 3.66% | 5,092,080 |
| 2021-11-10 | 2021-11-08 | 1.265 | 4,434,360 | +0 | 3.66% | 5,611,680 |
| 2021-11-09 | 2021-11-05 | 1.172 | 4,434,360 | +0 | 3.66% | 5,196,000 |
| 2021-11-08 | 2021-11-04 | 1.172 | 4,434,360 | +0 | 3.66% | 5,196,000 |
| 2021-11-05 | 2021-11-03 | 1.875 | 4,434,360 | +0 | 3.66% | 8,313,599 |
| 2021-11-04 | 2021-11-02 | 1.875 | 4,434,360 | +0 | 3.66% | 8,313,599 |
| 2021-11-03 | 2021-11-01 | 1.875 | 4,434,360 | +0 | 3.66% | 8,313,599 |
| 2021-11-02 | 2021-10-29 | 1.875 | 4,434,360 | +0 | 3.66% | 8,313,599 |
| 2021-11-01 | 2021-10-28 | 1.875 | 4,434,360 | +0 | 3.66% | 8,313,599 |
| 2021-10-29 | 2021-10-27 | 1.875 | 4,434,360 | +0 | 3.66% | 8,313,599 |
| 2021-10-28 | 2021-10-26 | 1.898 | 4,434,360 | +0 | 3.66% | 8,417,519 |
| 2021-10-27 | 2021-10-25 | 1.898 | 4,434,360 | +0 | 3.66% | 8,417,519 |
| 2021-10-26 | 2021-10-22 | 1.898 | 4,434,360 | +0 | 3.66% | 8,417,519 |
| 2021-10-25 | 2021-10-21 | 1.898 | 4,434,360 | +0 | 3.66% | 8,417,519 |
| 2021-10-22 | 2021-10-20 | 1.898 | 4,434,360 | +0 | 3.66% | 8,417,519 |
| 2021-10-21 | 2021-10-19 | 1.898 | 4,434,360 | +0 | 3.66% | 8,417,519 |
| 2021-10-20 | 2021-10-18 | 1.898 | 4,434,360 | +0 | 3.66% | 8,417,519 |
| 2021-10-19 | 2021-10-15 | 1.898 | 4,434,360 | +0 | 3.66% | 8,417,519 |
| 2021-10-18 | 2021-10-12 | 1.898 | 4,434,360 | +0 | 3.66% | 8,417,519 |
| 2021-10-15 | 2021-10-11 | 1.722 | 4,434,360 | +0 | 3.66% | 7,638,119 |
| 2021-10-12 | 2021-10-08 | 1.746 | 4,434,360 | +0 | 3.66% | 7,742,039 |
| 2021-10-11 | 2021-10-07 | 1.746 | 4,434,360 | +0 | 3.66% | 7,742,039 |
| 2021-10-08 | 2021-10-06 | 1.746 | 4,434,360 | +0 | 3.66% | 7,742,039 |
| 2021-10-07 | 2021-10-05 | 1.746 | 4,434,360 | +0 | 3.66% | 7,742,039 |
| 2021-10-06 | 2021-10-04 | 1.758 | 4,434,360 | +0 | 3.66% | 7,793,999 |
| 2021-10-05 | 2021-09-30 | 1.758 | 4,434,360 | +0 | 3.66% | 7,793,999 |
| 2021-10-04 | 2021-09-29 | 1.758 | 4,434,360 | +0 | 3.66% | 7,793,999 |
| 2021-09-30 | 2021-09-28 | 1.758 | 4,434,360 | +0 | 3.66% | 7,793,999 |
| 2021-09-29 | 2021-09-27 | 1.758 | 4,434,360 | +0 | 3.66% | 7,793,999 |
| 2021-09-28 | 2021-09-24 | 1.758 | 4,434,360 | +0 | 3.66% | 7,793,999 |
| 2021-09-27 | 2021-09-23 | 1.758 | 4,434,360 | +0 | 3.66% | 7,793,999 |
| 2021-09-24 | 2021-09-21 | 1.758 | 4,434,360 | +0 | 3.66% | 7,793,999 |
| 2021-09-23 | 2021-09-20 | 1.758 | 4,434,360 | +0 | 3.66% | 7,793,999 |
| 2021-09-21 | 2021-09-17 | 1.758 | 4,434,360 | +0 | 3.66% | 7,793,999 |
| 2021-09-20 | 2021-09-16 | 1.758 | 4,434,360 | +0 | 3.66% | 7,793,999 |
| 2021-09-17 | 2021-09-15 | 1.758 | 4,434,360 | +0 | 3.66% | 7,793,999 |
| 2021-09-16 | 2021-09-14 | 1.758 | 4,434,360 | +0 | 3.66% | 7,793,999 |
| 2021-09-15 | 2021-09-13 | 1.758 | 4,434,360 | +0 | 3.66% | 7,793,999 |
| 2021-09-14 | 2021-09-10 | 1.803 | 4,434,360 | +0 | 3.66% | 7,996,579 |
| 2021-09-13 | 2021-09-09 | 1.803 | 4,434,360 | +112,337 | 3.66% | 7,996,579 |
| 2021-09-10 | 2021-09-08 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-09-09 | 2021-09-07 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-09-08 | 2021-09-06 | 1.767 | 4,322,023 | +0 | 3.66% | 7,638,120 |
| 2021-09-07 | 2021-09-03 | 1.767 | 4,322,023 | +0 | 3.66% | 7,638,120 |
| 2021-09-06 | 2021-09-02 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-09-03 | 2021-09-01 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-09-02 | 2021-08-31 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-09-01 | 2021-08-30 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-08-31 | 2021-08-27 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-08-30 | 2021-08-26 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-08-27 | 2021-08-25 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-08-26 | 2021-08-24 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-08-25 | 2021-08-23 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-08-24 | 2021-08-20 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-08-23 | 2021-08-19 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-08-20 | 2021-08-18 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-08-19 | 2021-08-17 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-08-18 | 2021-08-16 | 1.563 | 4,322,023 | +0 | 3.66% | 6,754,800 |
| 2021-08-17 | 2021-08-13 | 1.671 | 4,322,023 | +0 | 3.66% | 7,222,440 |
| 2021-08-16 | 2021-08-12 | 1.671 | 4,322,023 | +0 | 3.66% | 7,222,440 |
| 2021-08-13 | 2021-08-11 | 1.683 | 4,322,023 | +0 | 3.66% | 7,274,400 |
| 2021-08-12 | 2021-08-10 | 1.683 | 4,322,023 | +0 | 3.66% | 7,274,400 |
| 2021-08-11 | 2021-08-09 | 1.683 | 4,322,023 | +0 | 3.66% | 7,274,400 |
| 2021-08-10 | 2021-08-06 | 1.683 | 4,322,023 | +0 | 3.66% | 7,274,400 |
| 2021-08-09 | 2021-08-05 | 1.683 | 4,322,023 | +0 | 3.66% | 7,274,400 |
| 2021-08-06 | 2021-08-04 | 1.683 | 4,322,023 | +0 | 3.66% | 7,274,400 |
| 2021-08-05 | 2021-08-03 | 1.683 | 4,322,023 | +0 | 3.66% | 7,274,400 |
| 2021-08-04 | 2021-08-02 | 1.683 | 4,322,023 | +0 | 3.66% | 7,274,400 |
| 2021-08-03 | 2021-07-30 | 1.683 | 4,322,023 | +0 | 3.66% | 7,274,400 |
| 2021-08-02 | 2021-07-29 | 1.779 | 4,322,023 | +0 | 3.66% | 7,690,080 |
| 2021-07-30 | 2021-07-28 | 1.779 | 4,322,023 | +0 | 3.66% | 7,690,080 |
| 2021-07-29 | 2021-07-27 | 1.779 | 4,322,023 | +0 | 3.66% | 7,690,080 |
| 2021-07-28 | 2021-07-26 | 1.779 | 4,322,023 | +0 | 3.66% | 7,690,080 |
| 2021-07-27 | 2021-07-23 | 1.779 | 4,322,023 | +0 | 3.66% | 7,690,080 |
| 2021-07-26 | 2021-07-22 | 1.791 | 4,322,023 | +0 | 3.66% | 7,742,040 |
| 2021-07-23 | 2021-07-21 | 1.791 | 4,322,023 | +0 | 3.66% | 7,742,040 |
| 2021-07-22 | 2021-07-20 | 1.791 | 4,322,023 | +0 | 3.66% | 7,742,040 |
| 2021-07-21 | 2021-07-19 | 1.791 | 4,322,023 | +0 | 3.66% | 7,742,040 |
| 2021-07-20 | 2021-07-16 | 1.791 | 4,322,023 | +0 | 3.66% | 7,742,040 |
| 2021-07-19 | 2021-07-15 | 1.791 | 4,322,023 | +0 | 3.66% | 7,742,040 |
| 2021-07-16 | 2021-07-14 | 1.791 | 4,322,023 | +0 | 3.66% | 7,742,040 |
| 2021-07-15 | 2021-07-13 | 1.791 | 4,322,023 | +0 | 3.66% | 7,742,040 |
| 2021-07-14 | 2021-07-12 | 1.791 | 4,322,023 | +0 | 3.66% | 7,742,040 |
| 2021-07-13 | 2021-07-09 | 1.791 | 4,322,023 | +0 | 3.66% | 7,742,040 |
| 2021-07-12 | 2021-07-08 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-07-09 | 2021-07-07 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-07-08 | 2021-07-06 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-07-07 | 2021-07-05 | 1.671 | 4,322,023 | +0 | 3.66% | 7,222,440 |
| 2021-07-06 | 2021-07-02 | 1.671 | 4,322,023 | +0 | 3.66% | 7,222,440 |
| 2021-07-05 | 2021-06-30 | 1.683 | 4,322,023 | +0 | 3.66% | 7,274,400 |
| 2021-07-02 | 2021-06-29 | 1.683 | 4,322,023 | +0 | 3.66% | 7,274,400 |
| 2021-06-30 | 2021-06-28 | 1.683 | 4,322,023 | +0 | 3.66% | 7,274,400 |
| 2021-06-29 | 2021-06-25 | 1.683 | 4,322,023 | +0 | 3.66% | 7,274,400 |
| 2021-06-28 | 2021-06-24 | 1.551 | 4,322,023 | +0 | 3.66% | 6,702,840 |
| 2021-06-25 | 2021-06-23 | 1.551 | 4,322,023 | +0 | 3.66% | 6,702,840 |
| 2021-06-24 | 2021-06-22 | 1.551 | 4,322,023 | +0 | 3.66% | 6,702,840 |
| 2021-06-23 | 2021-06-21 | 1.551 | 4,322,023 | +0 | 3.66% | 6,702,840 |
| 2021-06-22 | 2021-06-18 | 1.563 | 4,322,023 | +0 | 3.66% | 6,754,800 |
| 2021-06-21 | 2021-06-17 | 1.563 | 4,322,023 | +0 | 3.66% | 6,754,800 |
| 2021-06-18 | 2021-06-16 | 1.563 | 4,322,023 | +0 | 3.66% | 6,754,800 |
| 2021-06-17 | 2021-06-15 | 1.563 | 4,322,023 | +0 | 3.66% | 6,754,800 |
| 2021-06-16 | 2021-06-11 | 1.563 | 4,322,023 | +0 | 3.66% | 6,754,800 |
| 2021-06-15 | 2021-06-10 | 1.563 | 4,322,023 | +0 | 3.66% | 6,754,800 |
| 2021-06-11 | 2021-06-09 | 1.563 | 4,322,023 | +0 | 3.66% | 6,754,800 |
| 2021-06-10 | 2021-06-08 | 1.563 | 4,322,023 | +0 | 3.66% | 6,754,800 |
| 2021-06-09 | 2021-06-07 | 1.563 | 4,322,023 | +0 | 3.66% | 6,754,800 |
| 2021-06-08 | 2021-06-04 | 1.563 | 4,322,023 | +0 | 3.66% | 6,754,800 |
| 2021-06-07 | 2021-06-03 | 1.563 | 4,322,023 | +0 | 3.66% | 6,754,800 |
| 2021-06-04 | 2021-06-02 | 1.563 | 4,322,023 | +0 | 3.66% | 6,754,800 |
| 2021-06-03 | 2021-06-01 | 1.563 | 4,322,023 | +0 | 3.66% | 6,754,800 |
| 2021-06-02 | 2021-05-31 | 1.563 | 4,322,023 | +0 | 3.66% | 6,754,800 |
| 2021-06-01 | 2021-05-28 | 1.563 | 4,322,023 | +0 | 3.66% | 6,754,800 |
| 2021-05-31 | 2021-05-27 | 1.563 | 4,322,023 | +0 | 3.66% | 6,754,800 |
| 2021-05-28 | 2021-05-26 | 1.563 | 4,322,023 | +0 | 3.66% | 6,754,800 |
| 2021-05-27 | 2021-05-25 | 1.563 | 4,322,023 | +0 | 3.66% | 6,754,800 |
| 2021-05-26 | 2021-05-24 | 1.563 | 4,322,023 | +0 | 3.66% | 6,754,800 |
| 2021-05-25 | 2021-05-21 | 1.599 | 4,322,023 | +0 | 3.66% | 6,910,680 |
| 2021-05-24 | 2021-05-20 | 1.599 | 4,322,023 | +0 | 3.66% | 6,910,680 |
| 2021-05-21 | 2021-05-18 | 1.611 | 4,322,023 | +0 | 3.66% | 6,962,640 |
| 2021-05-20 | 2021-05-17 | 1.599 | 4,322,023 | +0 | 3.66% | 6,910,680 |
| 2021-05-18 | 2021-05-14 | 1.611 | 4,322,023 | +0 | 3.66% | 6,962,640 |
| 2021-05-17 | 2021-05-13 | 1.611 | 4,322,023 | +0 | 3.66% | 6,962,640 |
| 2021-05-14 | 2021-05-12 | 1.611 | 4,322,023 | +0 | 3.66% | 6,962,640 |
| 2021-05-13 | 2021-05-11 | 1.647 | 4,322,023 | +0 | 3.66% | 7,118,520 |
| 2021-05-12 | 2021-05-10 | 1.647 | 4,322,023 | +0 | 3.66% | 7,118,520 |
| 2021-05-11 | 2021-05-07 | 1.647 | 4,322,023 | +0 | 3.66% | 7,118,520 |
| 2021-05-10 | 2021-05-06 | 1.647 | 4,322,023 | +0 | 3.66% | 7,118,520 |
| 2021-05-07 | 2021-05-05 | 1.647 | 4,322,023 | +0 | 3.66% | 7,118,520 |
| 2021-05-06 | 2021-05-04 | 1.647 | 4,322,023 | +0 | 3.66% | 7,118,520 |
| 2021-05-05 | 2021-05-03 | 1.671 | 4,322,023 | +0 | 3.66% | 7,222,440 |
| 2021-05-04 | 2021-04-30 | 1.671 | 4,322,023 | +0 | 3.66% | 7,222,440 |
| 2021-05-03 | 2021-04-29 | 1.671 | 4,322,023 | +0 | 3.66% | 7,222,440 |
| 2021-04-30 | 2021-04-28 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-04-29 | 2021-04-27 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-04-28 | 2021-04-26 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-04-27 | 2021-04-23 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-04-26 | 2021-04-22 | 1.863 | 4,322,023 | +0 | 3.66% | 8,053,800 |
| 2021-04-23 | 2021-04-21 | 1.924 | 4,322,023 | +0 | 3.66% | 8,313,600 |
| 2021-04-22 | 2021-04-20 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-04-21 | 2021-04-19 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-04-20 | 2021-04-16 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-04-19 | 2021-04-15 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-04-16 | 2021-04-14 | 1.863 | 4,322,023 | +0 | 3.66% | 8,053,800 |
| 2021-04-15 | 2021-04-13 | 1.863 | 4,322,023 | +0 | 3.66% | 8,053,800 |
| 2021-04-14 | 2021-04-12 | 1.863 | 4,322,023 | +0 | 3.66% | 8,053,800 |
| 2021-04-13 | 2021-04-09 | 1.779 | 4,322,023 | +0 | 3.66% | 7,690,080 |
| 2021-04-12 | 2021-04-08 | 1.779 | 4,322,023 | +0 | 3.66% | 7,690,080 |
| 2021-04-09 | 2021-04-07 | 1.779 | 4,322,023 | +0 | 3.66% | 7,690,080 |
| 2021-04-08 | 2021-04-01 | 1.779 | 4,322,023 | +0 | 3.66% | 7,690,080 |
| 2021-04-07 | 2021-03-31 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-04-01 | 2021-03-30 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-03-31 | 2021-03-29 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-03-30 | 2021-03-26 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-03-29 | 2021-03-25 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-03-26 | 2021-03-24 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-03-25 | 2021-03-23 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-03-24 | 2021-03-22 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-03-23 | 2021-03-19 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-03-22 | 2021-03-18 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-03-19 | 2021-03-17 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-03-18 | 2021-03-16 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-03-17 | 2021-03-15 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-03-16 | 2021-03-12 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-03-15 | 2021-03-11 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-03-12 | 2021-03-10 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-03-11 | 2021-03-09 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-03-10 | 2021-03-08 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-03-09 | 2021-03-05 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-03-08 | 2021-03-04 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-03-05 | 2021-03-03 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-03-04 | 2021-03-02 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-03-03 | 2021-03-01 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-03-02 | 2021-02-26 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-03-01 | 2021-02-25 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-02-26 | 2021-02-24 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-02-25 | 2021-02-23 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-02-24 | 2021-02-22 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-02-23 | 2021-02-19 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-02-22 | 2021-02-18 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-02-19 | 2021-02-17 | 1.671 | 4,322,023 | +0 | 3.66% | 7,222,440 |
| 2021-02-18 | 2021-02-16 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2021-02-17 | 2021-02-11 | 1.863 | 4,322,023 | +0 | 3.66% | 8,053,800 |
| 2021-02-16 | 2021-02-09 | 1.863 | 4,322,023 | +0 | 3.66% | 8,053,800 |
| 2021-02-10 | 2021-02-08 | 1.863 | 4,322,023 | +0 | 3.66% | 8,053,800 |
| 2021-02-09 | 2021-02-05 | 1.863 | 4,322,023 | +0 | 3.66% | 8,053,800 |
| 2021-02-08 | 2021-02-04 | 1.863 | 4,322,023 | +0 | 3.66% | 8,053,800 |
| 2021-02-05 | 2021-02-03 | 1.863 | 4,322,023 | +0 | 3.66% | 8,053,800 |
| 2021-02-04 | 2021-02-02 | 1.863 | 4,322,023 | +0 | 3.66% | 8,053,800 |
| 2021-02-03 | 2021-02-01 | 1.863 | 4,322,023 | +0 | 3.66% | 8,053,800 |
| 2021-02-02 | 2021-01-29 | 1.863 | 4,322,023 | +0 | 3.66% | 8,053,800 |
| 2021-02-01 | 2021-01-28 | 1.863 | 4,322,023 | +0 | 3.66% | 8,053,800 |
| 2021-01-29 | 2021-01-27 | 1.863 | 4,322,023 | +0 | 3.66% | 8,053,800 |
| 2021-01-28 | 2021-01-26 | 1.863 | 4,322,023 | +0 | 3.66% | 8,053,800 |
| 2021-01-27 | 2021-01-25 | 1.912 | 4,322,023 | +0 | 3.66% | 8,261,640 |
| 2021-01-26 | 2021-01-22 | 1.912 | 4,322,023 | +0 | 3.66% | 8,261,640 |
| 2021-01-25 | 2021-01-21 | 1.912 | 4,322,023 | +0 | 3.66% | 8,261,640 |
| 2021-01-22 | 2021-01-20 | 1.912 | 4,322,023 | +0 | 3.66% | 8,261,640 |
| 2021-01-21 | 2021-01-19 | 1.912 | 4,322,023 | +0 | 3.66% | 8,261,640 |
| 2021-01-20 | 2021-01-18 | 1.912 | 4,322,023 | +0 | 3.66% | 8,261,640 |
| 2021-01-19 | 2021-01-15 | 1.924 | 4,322,023 | +0 | 3.66% | 8,313,600 |
| 2021-01-18 | 2021-01-14 | 1.924 | 4,322,023 | +0 | 3.66% | 8,313,600 |
| 2021-01-15 | 2021-01-13 | 1.924 | 4,322,023 | +0 | 3.66% | 8,313,600 |
| 2021-01-14 | 2021-01-12 | 1.924 | 4,322,023 | +0 | 3.66% | 8,313,600 |
| 2021-01-13 | 2021-01-11 | 1.924 | 4,322,023 | +0 | 3.66% | 8,313,600 |
| 2021-01-12 | 2021-01-08 | 1.924 | 4,322,023 | +0 | 3.66% | 8,313,600 |
| 2021-01-11 | 2021-01-07 | 1.851 | 4,322,023 | +0 | 3.66% | 8,001,840 |
| 2021-01-08 | 2021-01-06 | 1.863 | 4,322,023 | +0 | 3.66% | 8,053,800 |
| 2021-01-07 | 2021-01-05 | 1.791 | 4,322,023 | +0 | 3.66% | 7,742,040 |
| 2021-01-06 | 2021-01-04 | 1.791 | 4,322,023 | +0 | 3.66% | 7,742,040 |
| 2021-01-05 | 2020-12-31 | 1.791 | 4,322,023 | +0 | 3.66% | 7,742,040 |
| 2021-01-04 | 2020-12-29 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2020-12-30 | 2020-12-28 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2020-12-29 | 2020-12-24 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2020-12-28 | 2020-12-22 | 1.863 | 4,322,023 | +0 | 3.66% | 8,053,800 |
| 2020-12-23 | 2020-12-21 | 1.779 | 4,322,023 | +0 | 3.66% | 7,690,080 |
| 2020-12-22 | 2020-12-18 | 1.779 | 4,322,023 | +0 | 3.66% | 7,690,080 |
| 2020-12-21 | 2020-12-17 | 1.755 | 4,322,023 | +0 | 3.66% | 7,586,160 |
| 2020-12-18 | 2020-12-16 | 1.779 | 4,322,023 | +0 | 3.66% | 7,690,080 |
| 2020-12-17 | 2020-12-15 | 1.779 | 4,322,023 | +0 | 3.66% | 7,690,080 |
| 2020-12-16 | 2020-12-14 | 1.779 | 4,322,023 | +0 | 3.66% | 7,690,080 |
| 2020-12-15 | 2020-12-11 | 1.779 | 4,322,023 | +0 | 3.66% | 7,690,080 |
| 2020-12-14 | 2020-12-10 | 1.779 | 4,322,023 | +0 | 3.66% | 7,690,080 |
| 2020-12-11 | 2020-12-09 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2020-12-10 | 2020-12-08 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2020-12-09 | 2020-12-07 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2020-12-08 | 2020-12-04 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2020-12-07 | 2020-12-03 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2020-12-04 | 2020-12-02 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2020-12-03 | 2020-12-01 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2020-12-02 | 2020-11-30 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2020-12-01 | 2020-11-27 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2020-11-30 | 2020-11-26 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2020-11-27 | 2020-11-25 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2020-11-26 | 2020-11-24 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2020-11-25 | 2020-11-23 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2020-11-24 | 2020-11-20 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2020-11-23 | 2020-11-19 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2020-11-20 | 2020-11-18 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2020-11-19 | 2020-11-17 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2020-11-18 | 2020-11-16 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2020-11-17 | 2020-11-13 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2020-11-16 | 2020-11-12 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2020-11-13 | 2020-11-11 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2020-11-12 | 2020-11-10 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2020-11-11 | 2020-11-09 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2020-11-10 | 2020-11-06 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2020-11-09 | 2020-11-05 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2020-11-06 | 2020-11-04 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2020-11-05 | 2020-11-03 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2020-11-04 | 2020-11-02 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2020-11-03 | 2020-10-30 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2020-11-02 | 2020-10-29 | 1.803 | 4,322,023 | +0 | 3.66% | 7,794,000 |
| 2020-10-30 | 2020-10-28 | 1.899 | 4,322,023 | +0 | 3.66% | 8,209,680 |
| 2020-10-29 | 2020-10-27 | 1.899 | 4,322,023 | +0 | 3.66% | 8,209,680 |
| 2020-10-28 | 2020-10-23 | 1.899 | 4,322,023 | +0 | 3.66% | 8,209,680 |
| 2020-10-27 | 2020-10-22 | 1.899 | 4,322,023 | +0 | 3.66% | 8,209,680 |
| 2020-10-23 | 2020-10-21 | 1.899 | 4,322,023 | +0 | 3.66% | 8,209,680 |
| 2020-10-22 | 2020-10-20 | 1.899 | 4,322,023 | +0 | 3.66% | 8,209,680 |
| 2020-10-21 | 2020-10-19 | 1.899 | 4,322,023 | +0 | 3.66% | 8,209,680 |
| 2020-10-20 | 2020-10-16 | 1.899 | 4,322,023 | +0 | 3.66% | 8,209,680 |
| 2020-10-19 | 2020-10-15 | 1.899 | 4,322,023 | +0 | 3.66% | 8,209,680 |
| 2020-10-16 | 2020-10-14 | 1.899 | 4,322,023 | +0 | 3.66% | 8,209,680 |
| 2020-10-15 | 2020-10-12 | 1.899 | 4,322,023 | +0 | 3.66% | 8,209,680 |
| 2020-10-14 | 2020-10-09 | 1.899 | 4,322,023 | +0 | 3.66% | 8,209,680 |
| 2020-10-12 | 2020-10-08 | 1.924 | 4,322,023 | +0 | 3.66% | 8,313,600 |
| 2020-10-09 | 2020-10-07 | 1.924 | 4,322,023 | +0 | 3.66% | 8,313,600 |
| 2020-10-08 | 2020-10-06 | 1.984 | 4,322,023 | +0 | 3.66% | 8,573,400 |
| 2020-10-07 | 2020-10-05 | 1.984 | 4,322,023 | +0 | 3.66% | 8,573,400 |
| 2020-10-06 | 2020-09-30 | 1.960 | 4,322,023 | +0 | 3.66% | 8,469,480 |
| 2020-10-05 | 2020-09-29 | 1.972 | 4,322,023 | +0 | 3.66% | 8,521,440 |
| 2020-09-30 | 2020-09-28 | 1.972 | 4,322,023 | +0 | 3.66% | 8,521,440 |
| 2020-09-29 | 2020-09-25 | 1.984 | 4,322,023 | +0 | 3.66% | 8,573,400 |
| 2020-09-28 | 2020-09-24 | 1.887 | 4,322,023 | +0 | 3.66% | 8,157,720 |
| 2020-09-25 | 2020-09-23 | 1.887 | 4,322,023 | +0 | 3.66% | 8,157,720 |
| 2020-09-24 | 2020-09-22 | 1.887 | 4,322,023 | +0 | 3.66% | 8,157,720 |
| 2020-09-23 | 2020-09-21 | 1.887 | 4,322,023 | +0 | 3.66% | 8,157,720 |
| 2020-09-22 | 2020-09-18 | 1.887 | 4,322,023 | +0 | 3.66% | 8,157,720 |
| 2020-09-21 | 2020-09-17 | 1.887 | 4,322,023 | +0 | 3.66% | 8,157,720 |
| 2020-09-18 | 2020-09-16 | 1.887 | 4,322,023 | +0 | 3.66% | 8,157,720 |
| 2020-09-17 | 2020-09-15 | 1.887 | 4,322,023 | +0 | 3.66% | 8,157,720 |
| 2020-09-16 | 2020-09-14 | 1.899 | 4,322,023 | +0 | 3.66% | 8,209,680 |
| 2020-09-15 | 2020-09-11 | 1.899 | 4,322,023 | +0 | 3.66% | 8,209,680 |
| 2020-09-14 | 2020-09-10 | 1.930 | 4,322,023 | +0 | 3.66% | 8,341,668 |
| 2020-09-11 | 2020-09-09 | 1.930 | 4,322,023 | +68,386 | 3.66% | 8,341,668 |
| 2020-09-10 | 2020-09-08 | 1.930 | 4,253,637 | +0 | 3.66% | 8,209,680 |
| 2020-09-09 | 2020-09-07 | 1.930 | 4,253,637 | +0 | 3.66% | 8,209,680 |
| 2020-09-08 | 2020-09-04 | 1.930 | 4,253,637 | +0 | 3.66% | 8,209,680 |
| 2020-09-07 | 2020-09-03 | 1.930 | 4,253,637 | +0 | 3.66% | 8,209,680 |
| 2020-09-04 | 2020-09-02 | 1.942 | 4,253,637 | +0 | 3.66% | 8,261,640 |
| 2020-09-03 | 2020-09-01 | 1.942 | 4,253,637 | +0 | 3.66% | 8,261,640 |
| 2020-09-02 | 2020-08-31 | 1.942 | 4,253,637 | +0 | 3.66% | 8,261,640 |
| 2020-09-01 | 2020-08-28 | 1.942 | 4,253,637 | +0 | 3.66% | 8,261,640 |
| 2020-08-31 | 2020-08-27 | 1.967 | 4,253,637 | +0 | 3.66% | 8,365,560 |
| 2020-08-28 | 2020-08-26 | 1.808 | 4,253,637 | +0 | 3.66% | 7,690,080 |
| 2020-08-27 | 2020-08-25 | 1.808 | 4,253,637 | +0 | 3.66% | 7,690,080 |
| 2020-08-26 | 2020-08-24 | 1.466 | 4,253,637 | +0 | 3.66% | 6,235,200 |
| 2020-08-25 | 2020-08-21 | 1.527 | 4,253,637 | +0 | 3.66% | 6,495,000 |
| 2020-08-24 | 2020-08-20 | 1.527 | 4,253,637 | +0 | 3.66% | 6,495,000 |
| 2020-08-21 | 2020-08-19 | 1.527 | 4,253,637 | +0 | 3.66% | 6,495,000 |
| 2020-08-20 | 2020-08-18 | 1.344 | 4,253,637 | +0 | 3.66% | 5,715,600 |
| 2020-08-19 | 2020-08-17 | 1.344 | 4,253,637 | +0 | 3.66% | 5,715,600 |
| 2020-08-18 | 2020-08-14 | 1.099 | 4,253,637 | +0 | 3.66% | 4,676,400 |
| 2020-08-17 | 2020-08-13 | 1.258 | 4,253,637 | +0 | 3.66% | 5,351,880 |
| 2020-08-14 | 2020-08-12 | 1.258 | 4,253,637 | +0 | 3.66% | 5,351,880 |
| 2020-08-13 | 2020-08-11 | 1.331 | 4,253,637 | +0 | 3.66% | 5,663,640 |
| 2020-08-12 | 2020-08-10 | 1.331 | 4,253,637 | +0 | 3.66% | 5,663,640 |
| 2020-08-11 | 2020-08-07 | 1.344 | 4,253,637 | +0 | 3.66% | 5,715,600 |
| 2020-08-10 | 2020-08-06 | 1.344 | 4,253,637 | +0 | 3.66% | 5,715,600 |
| 2020-08-07 | 2020-08-05 | 1.344 | 4,253,637 | +0 | 3.66% | 5,715,600 |
| 2020-08-06 | 2020-08-04 | 1.344 | 4,253,637 | +0 | 3.66% | 5,715,600 |
| 2020-08-05 | 2020-08-03 | 1.405 | 4,253,637 | +0 | 3.66% | 5,975,400 |
| 2020-08-04 | 2020-07-31 | 1.405 | 4,253,637 | +0 | 3.66% | 5,975,400 |
| 2020-08-03 | 2020-07-30 | 1.405 | 4,253,637 | +0 | 3.66% | 5,975,400 |
| 2020-07-31 | 2020-07-29 | 1.405 | 4,253,637 | +0 | 3.66% | 5,975,400 |
| 2020-07-30 | 2020-07-28 | 1.405 | 4,253,637 | +0 | 3.66% | 5,975,400 |
| 2020-07-29 | 2020-07-27 | 1.405 | 4,253,637 | +0 | 3.66% | 5,975,400 |
| 2020-07-28 | 2020-07-24 | 1.588 | 4,253,637 | +0 | 3.66% | 6,754,800 |
| 2020-07-27 | 2020-07-23 | 1.820 | 4,253,637 | +0 | 3.66% | 7,742,040 |
| 2020-07-24 | 2020-07-22 | 1.820 | 4,253,637 | +0 | 3.66% | 7,742,040 |
| 2020-07-23 | 2020-07-21 | 1.820 | 4,253,637 | +0 | 3.66% | 7,742,040 |
| 2020-07-22 | 2020-07-20 | 1.820 | 4,253,637 | +0 | 3.66% | 7,742,040 |
| 2020-07-21 | 2020-07-17 | 1.820 | 4,253,637 | +0 | 3.66% | 7,742,040 |
| 2020-07-20 | 2020-07-16 | 1.820 | 4,253,637 | +0 | 3.66% | 7,742,040 |
| 2020-07-17 | 2020-07-15 | 1.820 | 4,253,637 | +0 | 3.66% | 7,742,040 |
| 2020-07-16 | 2020-07-14 | 1.832 | 4,253,637 | +0 | 3.66% | 7,794,000 |
| 2020-07-15 | 2020-07-13 | 1.783 | 4,253,637 | +0 | 3.66% | 7,586,160 |
| 2020-07-14 | 2020-07-10 | 1.832 | 4,253,637 | +0 | 3.66% | 7,794,000 |
| 2020-07-13 | 2020-07-09 | 1.649 | 4,253,637 | +0 | 3.66% | 7,014,600 |
| 2020-07-10 | 2020-07-08 | 1.698 | 4,253,637 | +0 | 3.66% | 7,222,440 |
| 2020-07-09 | 2020-07-07 | 1.637 | 4,253,637 | +0 | 3.66% | 6,962,640 |
| 2020-07-08 | 2020-07-06 | 1.649 | 4,253,637 | +0 | 3.66% | 7,014,600 |
| 2020-07-07 | 2020-07-03 | 1.649 | 4,253,637 | +0 | 3.66% | 7,014,600 |
| 2020-07-06 | 2020-07-02 | 1.649 | 4,253,637 | +0 | 3.66% | 7,014,600 |
| 2020-07-03 | 2020-06-30 | 1.368 | 4,253,637 | +0 | 3.66% | 5,819,520 |
| 2020-07-02 | 2020-06-29 | 1.283 | 4,253,637 | +0 | 3.66% | 5,455,800 |
| 2020-06-30 | 2020-06-26 | 1.283 | 4,253,637 | +0 | 3.66% | 5,455,800 |
| 2020-06-29 | 2020-06-24 | 1.222 | 4,253,637 | +0 | 3.68% | 5,196,000 |
| 2020-06-26 | 2020-06-23 | 1.063 | 4,253,637 | +0 | 3.68% | 4,520,520 |
| 2020-06-24 | 2020-06-22 | 1.319 | 4,253,637 | +0 | 3.68% | 5,611,680 |
| 2020-06-23 | 2020-06-19 | 1.319 | 4,253,637 | +0 | 3.68% | 5,611,680 |
| 2020-06-22 | 2020-06-18 | 1.319 | 4,253,637 | +0 | 3.68% | 5,611,680 |
| 2020-06-19 | 2020-06-17 | 1.063 | 4,253,637 | +0 | 3.68% | 4,520,520 |
| 2020-06-18 | 2020-06-16 | 1.063 | 4,253,637 | +0 | 3.68% | 4,520,520 |
| 2020-06-17 | 2020-06-15 | 1.063 | 4,253,637 | +0 | 3.68% | 4,520,520 |
| 2020-06-16 | 2020-06-12 | 1.038 | 4,253,637 | +0 | 3.68% | 4,416,600 |
| 2020-06-15 | 2020-06-11 | 1.038 | 4,253,637 | +0 | 3.68% | 4,416,600 |
| 2020-06-12 | 2020-06-10 | 1.038 | 4,253,637 | +0 | 3.68% | 4,416,600 |
| 2020-06-11 | 2020-06-09 | 1.038 | 4,253,637 | +0 | 3.68% | 4,416,600 |
| 2020-06-10 | 2020-06-08 | 1.222 | 4,253,637 | +0 | 3.68% | 5,196,000 |
| 2020-06-09 | 2020-06-05 | 1.222 | 4,253,637 | +0 | 3.68% | 5,196,000 |
| 2020-06-08 | 2020-06-04 | 1.222 | 4,253,637 | +0 | 3.68% | 5,196,000 |
| 2020-06-05 | 2020-06-03 | 1.722 | 4,253,637 | +0 | 3.68% | 7,326,360 |
| 2020-06-04 | 2020-06-02 | 1.722 | 4,253,637 | +0 | 3.68% | 7,326,360 |
| 2020-06-03 | 2020-06-01 | 1.722 | 4,253,637 | +0 | 3.68% | 7,326,360 |
| 2020-06-02 | 2020-05-29 | 1.722 | 4,253,637 | +0 | 3.68% | 7,326,360 |
| 2020-06-01 | 2020-05-28 | 1.722 | 4,253,637 | +0 | 3.68% | 7,326,360 |
| 2020-05-29 | 2020-05-27 | 1.722 | 4,253,637 | +0 | 3.68% | 7,326,360 |
| 2020-05-28 | 2020-05-26 | 1.722 | 4,253,637 | +0 | 3.68% | 7,326,360 |
| 2020-05-27 | 2020-05-25 | 1.722 | 4,253,637 | +0 | 3.68% | 7,326,360 |
| 2020-05-26 | 2020-05-22 | 1.722 | 4,253,637 | +0 | 3.68% | 7,326,360 |
| 2020-05-25 | 2020-05-21 | 1.820 | 4,253,637 | +0 | 3.68% | 7,742,040 |
| 2020-05-22 | 2020-05-20 | 1.820 | 4,253,637 | +0 | 3.68% | 7,742,040 |
| 2020-05-21 | 2020-05-19 | 1.832 | 4,253,637 | +0 | 3.68% | 7,794,000 |
| 2020-05-20 | 2020-05-18 | 1.832 | 4,253,637 | +0 | 3.68% | 7,794,000 |
| 2020-05-19 | 2020-05-15 | 1.832 | 4,253,637 | +0 | 3.68% | 7,794,000 |
| 2020-05-18 | 2020-05-14 | 1.954 | 4,253,637 | +0 | 3.68% | 8,313,600 |
| 2020-05-15 | 2020-05-13 | 1.954 | 4,253,637 | +0 | 3.68% | 8,313,600 |
| 2020-05-14 | 2020-05-12 | 1.991 | 4,253,637 | +0 | 3.68% | 8,469,480 |
| 2020-05-13 | 2020-05-11 | 1.991 | 4,253,637 | +0 | 3.68% | 8,469,480 |
| 2020-05-12 | 2020-05-08 | 1.991 | 4,253,637 | +0 | 3.68% | 8,469,480 |
| 2020-05-11 | 2020-05-07 | 1.991 | 4,253,637 | +0 | 3.68% | 8,469,480 |
| 2020-05-08 | 2020-05-06 | 1.991 | 4,253,637 | +0 | 3.68% | 8,469,480 |
| 2020-05-07 | 2020-05-05 | 1.991 | 4,253,637 | +0 | 3.68% | 8,469,480 |
| 2020-05-06 | 2020-05-04 | 1.991 | 4,253,637 | +0 | 3.68% | 8,469,480 |
| 2020-05-05 | 2020-04-29 | 1.991 | 4,253,637 | +0 | 3.68% | 8,469,480 |
| 2020-05-04 | 2020-04-28 | 1.991 | 4,253,637 | +0 | 3.68% | 8,469,480 |
| 2020-04-29 | 2020-04-27 | 2.016 | 4,253,637 | +0 | 3.68% | 8,573,400 |
| 2020-04-28 | 2020-04-24 | 2.016 | 4,253,637 | +0 | 3.68% | 8,573,400 |
| 2020-04-27 | 2020-04-23 | 2.016 | 4,253,637 | +0 | 3.68% | 8,573,400 |
| 2020-04-24 | 2020-04-22 | 2.016 | 4,253,637 | +0 | 3.68% | 8,573,400 |
| 2020-04-23 | 2020-04-21 | 2.016 | 4,253,637 | +0 | 3.68% | 8,573,400 |
| 2020-04-22 | 2020-04-20 | 2.016 | 4,253,637 | +0 | 3.68% | 8,573,400 |
| 2020-04-21 | 2020-04-17 | 1.979 | 4,253,637 | +0 | 3.68% | 8,417,520 |
| 2020-04-20 | 2020-04-16 | 1.979 | 4,253,637 | +0 | 3.68% | 8,417,520 |
| 2020-04-17 | 2020-04-15 | 1.979 | 4,253,637 | +0 | 3.68% | 8,417,520 |
| 2020-04-16 | 2020-04-14 | 1.979 | 4,253,637 | +0 | 3.68% | 8,417,520 |
| 2020-04-15 | 2020-04-09 | 1.979 | 4,253,637 | +0 | 3.68% | 8,417,520 |
| 2020-04-14 | 2020-04-08 | 2.138 | 4,253,637 | +0 | 3.68% | 9,093,000 |
| 2020-04-09 | 2020-04-07 | 1.930 | 4,253,637 | +0 | 3.68% | 8,209,680 |
| 2020-04-08 | 2020-04-06 | 1.942 | 4,253,637 | +0 | 3.68% | 8,261,640 |
| 2020-04-07 | 2020-04-03 | 1.954 | 4,253,637 | +0 | 3.68% | 8,313,600 |
| 2020-04-06 | 2020-04-02 | 1.930 | 4,253,637 | +0 | 3.68% | 8,209,680 |
| 2020-04-03 | 2020-04-01 | 1.954 | 4,253,637 | +0 | 3.68% | 8,313,600 |
| 2020-04-02 | 2020-03-31 | 1.991 | 4,253,637 | +0 | 3.68% | 8,469,480 |
| 2020-04-01 | 2020-03-30 | 1.991 | 4,253,637 | +0 | 3.68% | 8,469,480 |
| 2020-03-31 | 2020-03-27 | 1.991 | 4,253,637 | +0 | 3.68% | 8,469,480 |
| 2020-03-30 | 2020-03-26 | 1.991 | 4,253,637 | +0 | 3.68% | 8,469,480 |
| 2020-03-27 | 2020-03-25 | 1.991 | 4,253,637 | +0 | 3.68% | 8,469,480 |
| 2020-03-26 | 2020-03-24 | 1.991 | 4,253,637 | +0 | 3.68% | 8,469,480 |
| 2020-03-25 | 2020-03-23 | 1.991 | 4,253,637 | +0 | 3.68% | 8,469,480 |
| 2020-03-24 | 2020-03-20 | 2.003 | 4,253,637 | +0 | 3.68% | 8,521,440 |
| 2020-03-23 | 2020-03-19 | 2.003 | 4,253,637 | +0 | 3.68% | 8,521,440 |
| 2020-03-20 | 2020-03-18 | 2.003 | 4,253,637 | +0 | 3.68% | 8,521,440 |
| 2020-03-19 | 2020-03-17 | 2.003 | 4,253,637 | +0 | 3.68% | 8,521,440 |
| 2020-03-18 | 2020-03-16 | 2.003 | 4,253,637 | +0 | 3.68% | 8,521,440 |
| 2020-03-17 | 2020-03-13 | 2.040 | 4,253,637 | +0 | 3.68% | 8,677,320 |
| 2020-03-16 | 2020-03-12 | 2.040 | 4,253,637 | +0 | 3.68% | 8,677,320 |
| 2020-03-13 | 2020-03-11 | 2.077 | 4,253,637 | +0 | 3.68% | 8,833,200 |
| 2020-03-12 | 2020-03-10 | 2.077 | 4,253,637 | +0 | 3.68% | 8,833,200 |
| 2020-03-11 | 2020-03-09 | 2.174 | 4,253,637 | +0 | 3.68% | 9,248,880 |
| 2020-03-10 | 2020-03-06 | 2.174 | 4,253,637 | +0 | 3.68% | 9,248,880 |
| 2020-03-09 | 2020-03-05 | 2.040 | 4,253,637 | +0 | 3.68% | 8,677,320 |
| 2020-03-06 | 2020-03-04 | 2.040 | 4,253,637 | +0 | 3.68% | 8,677,320 |
| 2020-03-05 | 2020-03-03 | 2.040 | 4,253,637 | +0 | 3.68% | 8,677,320 |
| 2020-03-04 | 2020-03-02 | 2.040 | 4,253,637 | +0 | 3.68% | 8,677,320 |
| 2020-03-03 | 2020-02-28 | 2.040 | 4,253,637 | +0 | 3.68% | 8,677,320 |
| 2020-03-02 | 2020-02-27 | 2.040 | 4,253,637 | +0 | 3.68% | 8,677,320 |
| 2020-02-28 | 2020-02-26 | 1.832 | 4,253,637 | +0 | 3.68% | 7,794,000 |
| 2020-02-27 | 2020-02-25 | 2.028 | 4,253,637 | +0 | 3.68% | 8,625,360 |
| 2020-02-26 | 2020-02-24 | 1.991 | 4,253,637 | +0 | 3.68% | 8,469,480 |
| 2020-02-25 | 2020-02-21 | 2.016 | 4,253,637 | +0 | 3.68% | 8,573,400 |
| 2020-02-24 | 2020-02-20 | 2.052 | 4,253,637 | +0 | 3.68% | 8,729,280 |
| 2020-02-21 | 2020-02-19 | 1.832 | 4,253,637 | +0 | 3.68% | 7,794,000 |
| 2020-02-20 | 2020-02-18 | 1.832 | 4,253,637 | +0 | 3.68% | 7,794,000 |
| 2020-02-19 | 2020-02-17 | 1.735 | 4,253,637 | +0 | 3.68% | 7,378,320 |
| 2020-02-18 | 2020-02-14 | 2.174 | 4,253,637 | +0 | 3.68% | 9,248,880 |
| 2020-02-17 | 2020-02-13 | 2.187 | 4,253,637 | +0 | 3.68% | 9,300,840 |
| 2020-02-14 | 2020-02-12 | 2.199 | 4,253,637 | +0 | 3.68% | 9,352,800 |
| 2020-02-13 | 2020-02-11 | 2.052 | 4,253,637 | +0 | 3.68% | 8,729,280 |
| 2020-02-12 | 2020-02-10 | 2.052 | 4,253,637 | +0 | 3.68% | 8,729,280 |
| 2020-02-11 | 2020-02-07 | 2.064 | 4,253,637 | +0 | 3.68% | 8,781,240 |
| 2020-02-10 | 2020-02-06 | 2.064 | 4,253,637 | +0 | 3.68% | 8,781,240 |
| 2020-02-07 | 2020-02-05 | 2.064 | 4,253,637 | +0 | 3.68% | 8,781,240 |
| 2020-02-06 | 2020-02-04 | 2.077 | 4,253,637 | +0 | 3.68% | 8,833,200 |
| 2020-02-05 | 2020-02-03 | 2.077 | 4,253,637 | +0 | 3.68% | 8,833,200 |
| 2020-02-04 | 2020-01-31 | 2.174 | 4,253,637 | +0 | 3.68% | 9,248,880 |
| 2020-02-03 | 2020-01-30 | 2.174 | 4,253,637 | +0 | 3.68% | 9,248,880 |
| 2020-01-31 | 2020-01-29 | 2.174 | 4,253,637 | +0 | 3.68% | 9,248,880 |
| 2020-01-30 | 2020-01-24 | 2.101 | 4,253,637 | +0 | 3.68% | 8,937,120 |
| 2020-01-29 | 2020-01-22 | 2.113 | 4,253,637 | +0 | 3.68% | 8,989,080 |
| 2020-01-23 | 2020-01-21 | 2.113 | 4,253,637 | +0 | 3.68% | 8,989,080 |
| 2020-01-22 | 2020-01-20 | 2.113 | 4,253,637 | +0 | 3.68% | 8,989,080 |
| 2020-01-21 | 2020-01-17 | 2.113 | 4,253,637 | +0 | 3.68% | 8,989,080 |
| 2020-01-20 | 2020-01-16 | 2.113 | 4,253,637 | +0 | 3.68% | 8,989,080 |
| 2020-01-17 | 2020-01-15 | 2.125 | 4,253,637 | +0 | 3.68% | 9,041,040 |
| 2020-01-16 | 2020-01-14 | 2.113 | 4,253,637 | +0 | 3.68% | 8,989,080 |
| 2020-01-15 | 2020-01-13 | 2.052 | 4,253,637 | +0 | 3.68% | 8,729,280 |
| 2020-01-14 | 2020-01-10 | 1.954 | 4,253,637 | +0 | 3.68% | 8,313,600 |
| 2020-01-13 | 2020-01-09 | 2.016 | 4,253,637 | +0 | 3.68% | 8,573,400 |
| 2020-01-10 | 2020-01-08 | 2.077 | 4,253,637 | +0 | 3.68% | 8,833,200 |
| 2020-01-09 | 2020-01-07 | 2.138 | 4,253,637 | +0 | 3.68% | 9,093,000 |
| 2020-01-08 | 2020-01-06 | 2.138 | 4,253,637 | +0 | 3.68% | 9,093,000 |
| 2020-01-07 | 2020-01-03 | 2.138 | 4,253,637 | +0 | 3.68% | 9,093,000 |
| 2020-01-06 | 2020-01-02 | 2.150 | 4,253,637 | +0 | 3.68% | 9,144,960 |
| 2020-01-03 | 2019-12-31 | 2.162 | 4,253,637 | +0 | 3.68% | 9,196,920 |
| 2020-01-02 | 2019-12-27 | 2.162 | 4,253,637 | +0 | 3.68% | 9,196,920 |
| 2019-12-30 | 2019-12-24 | 2.162 | 4,253,637 | +0 | 3.68% | 9,196,920 |
| 2019-12-27 | 2019-12-20 | 2.162 | 4,253,637 | +0 | 3.68% | 9,196,920 |
| 2019-12-23 | 2019-12-19 | 2.162 | 4,253,637 | +0 | 3.68% | 9,196,920 |
| 2019-12-20 | 2019-12-18 | 2.162 | 4,253,637 | +0 | 3.68% | 9,196,920 |
| 2019-12-19 | 2019-12-17 | 2.162 | 4,253,637 | +0 | 3.68% | 9,196,920 |
| 2019-12-18 | 2019-12-16 | 2.162 | 4,253,637 | +0 | 3.68% | 9,196,920 |
| 2019-12-17 | 2019-12-13 | 2.162 | 4,253,637 | +0 | 3.68% | 9,196,920 |
| 2019-12-16 | 2019-12-12 | 2.162 | 4,253,637 | +0 | 3.68% | 9,196,920 |
| 2019-12-13 | 2019-12-11 | 2.174 | 4,253,637 | +0 | 3.68% | 9,248,880 |
| 2019-12-12 | 2019-12-10 | 2.174 | 4,253,637 | +0 | 3.68% | 9,248,880 |
| 2019-12-11 | 2019-12-09 | 2.174 | 4,253,637 | +0 | 3.68% | 9,248,880 |
| 2019-12-10 | 2019-12-06 | 2.174 | 4,253,637 | +0 | 3.68% | 9,248,880 |
| 2019-12-09 | 2019-12-05 | 2.174 | 4,253,637 | +0 | 3.68% | 9,248,880 |
| 2019-12-06 | 2019-12-04 | 2.174 | 4,253,637 | +0 | 3.68% | 9,248,880 |
| 2019-12-05 | 2019-12-03 | 2.199 | 4,253,637 | +0 | 3.68% | 9,352,800 |
| 2019-12-04 | 2019-12-02 | 2.199 | 4,253,637 | +0 | 3.68% | 9,352,800 |
| 2019-12-03 | 2019-11-29 | 2.199 | 4,253,637 | +0 | 3.68% | 9,352,800 |
| 2019-12-02 | 2019-11-28 | 2.199 | 4,253,637 | +0 | 3.68% | 9,352,800 |
| 2019-11-29 | 2019-11-27 | 2.003 | 4,253,637 | +0 | 3.68% | 8,521,440 |
| 2019-11-28 | 2019-11-26 | 2.003 | 4,253,637 | +0 | 3.68% | 8,521,440 |
| 2019-11-27 | 2019-11-25 | 2.016 | 4,253,637 | +0 | 3.68% | 8,573,400 |
| 2019-11-26 | 2019-11-22 | 2.016 | 4,253,637 | +0 | 3.68% | 8,573,400 |
| 2019-11-25 | 2019-11-21 | 2.016 | 4,253,637 | +0 | 3.68% | 8,573,400 |
| 2019-11-22 | 2019-11-20 | 2.016 | 4,253,637 | +0 | 3.68% | 8,573,400 |
| 2019-11-21 | 2019-11-19 | 2.040 | 4,253,637 | +0 | 3.68% | 8,677,320 |
| 2019-11-20 | 2019-11-18 | 2.040 | 4,253,637 | +0 | 3.68% | 8,677,320 |
| 2019-11-19 | 2019-11-15 | 2.040 | 4,253,637 | +0 | 3.68% | 8,677,320 |
| 2019-11-18 | 2019-11-14 | 2.064 | 4,253,637 | +0 | 3.68% | 8,781,240 |
| 2019-11-15 | 2019-11-13 | 1.625 | 4,253,637 | +0 | 3.68% | 6,910,680 |
| 2019-11-14 | 2019-11-12 | 2.199 | 4,253,637 | +0 | 3.68% | 9,352,800 |
| 2019-11-13 | 2019-11-11 | 1.466 | 4,253,637 | +0 | 3.68% | 6,235,200 |
| 2019-11-12 | 2019-11-08 | 1.478 | 4,253,637 | +0 | 3.68% | 6,287,160 |
| 2019-11-11 | 2019-11-07 | 1.478 | 4,253,637 | +0 | 3.68% | 6,287,160 |
| 2019-11-08 | 2019-11-06 | 1.466 | 4,253,637 | +0 | 3.68% | 6,235,200 |
| 2019-11-07 | 2019-11-05 | 1.466 | 4,253,637 | +0 | 3.68% | 6,235,200 |
| 2019-11-06 | 2019-11-04 | 1.527 | 4,253,637 | +0 | 3.68% | 6,495,000 |
| 2019-11-05 | 2019-11-01 | 1.527 | 4,253,637 | +0 | 3.68% | 6,495,000 |
| 2019-11-04 | 2019-10-31 | 1.527 | 4,253,637 | +0 | 3.68% | 6,495,000 |
| 2019-11-01 | 2019-10-30 | 1.502 | 4,253,637 | +0 | 3.68% | 6,391,080 |
| 2019-10-31 | 2019-10-29 | 1.441 | 4,253,637 | +0 | 3.68% | 6,131,280 |
| 2019-10-30 | 2019-10-28 | 1.869 | 4,253,637 | +0 | 3.68% | 7,949,880 |
| 2019-10-29 | 2019-10-25 | 1.869 | 4,253,637 | +0 | 3.68% | 7,949,880 |
| 2019-10-28 | 2019-10-24 | 1.893 | 4,253,637 | +0 | 3.68% | 8,053,800 |
| 2019-10-25 | 2019-10-23 | 1.893 | 4,253,637 | +0 | 3.68% | 8,053,800 |
| 2019-10-24 | 2019-10-22 | 1.893 | 4,253,637 | +0 | 3.68% | 8,053,800 |
| 2019-10-23 | 2019-10-21 | 1.893 | 4,253,637 | +0 | 3.68% | 8,053,800 |
| 2019-10-22 | 2019-10-18 | 1.893 | 4,253,637 | +0 | 3.68% | 8,053,800 |
| 2019-10-21 | 2019-10-17 | 1.954 | 4,253,637 | +0 | 3.68% | 8,313,600 |
| 2019-10-18 | 2019-10-16 | 1.954 | 4,253,637 | +0 | 3.68% | 8,313,600 |
| 2019-10-17 | 2019-10-15 | 2.138 | 4,253,637 | +0 | 3.68% | 9,093,000 |
| 2019-10-16 | 2019-10-14 | 2.138 | 4,253,637 | +0 | 3.68% | 9,093,000 |
| 2019-10-15 | 2019-10-11 | 2.138 | 4,253,637 | +0 | 3.68% | 9,093,000 |
| 2019-10-14 | 2019-10-10 | 2.138 | 4,253,637 | +0 | 3.68% | 9,093,000 |
| 2019-10-11 | 2019-10-09 | 2.138 | 4,253,637 | +0 | 3.68% | 9,093,000 |
| 2019-10-10 | 2019-10-08 | 2.199 | 4,253,637 | +0 | 3.68% | 9,352,800 |
| 2019-10-09 | 2019-10-04 | 2.199 | 4,253,637 | +0 | 3.68% | 9,352,800 |
| 2019-10-08 | 2019-10-03 | 2.199 | 4,253,637 | +0 | 3.68% | 9,352,800 |
| 2019-10-04 | 2019-10-02 | 2.235 | 4,253,637 | +0 | 3.68% | 9,508,681 |
| 2019-10-03 | 2019-09-30 | 2.248 | 4,253,637 | +0 | 3.68% | 9,560,641 |
| 2019-10-02 | 2019-09-27 | 2.260 | 4,253,637 | +0 | 3.68% | 9,612,601 |
| 2019-09-30 | 2019-09-26 | 2.199 | 4,253,637 | +0 | 3.68% | 9,352,800 |
| 2019-09-27 | 2019-09-25 | 2.260 | 4,253,637 | +0 | 3.68% | 9,612,601 |
| 2019-09-26 | 2019-09-24 | 2.260 | 4,253,637 | +0 | 3.68% | 9,612,601 |
| 2019-09-25 | 2019-09-23 | 2.260 | 4,253,637 | +0 | 3.68% | 9,612,601 |
| 2019-09-24 | 2019-09-20 | 2.199 | 4,253,637 | +0 | 3.68% | 9,352,800 |
| 2019-09-23 | 2019-09-19 | 2.138 | 4,253,637 | +0 | 3.68% | 9,093,000 |
| 2019-09-20 | 2019-09-18 | 2.199 | 4,253,637 | +0 | 3.68% | 9,352,800 |
| 2019-09-19 | 2019-09-17 | 2.138 | 4,253,637 | +0 | 3.68% | 9,093,000 |
| 2019-09-18 | 2019-09-16 | 2.262 | 4,253,637 | +0 | 3.68% | 9,620,023 |
| 2019-09-17 | 2019-09-13 | 2.262 | 4,253,637 | +118,157 | 3.68% | 9,620,023 |
| 2019-09-16 | 2019-09-12 | 2.262 | 4,135,480 | +0 | 3.68% | 9,352,800 |
| 2019-09-13 | 2019-09-11 | 2.262 | 4,135,480 | +0 | 3.68% | 9,352,800 |
| 2019-09-12 | 2019-09-10 | 2.199 | 4,135,480 | +0 | 3.68% | 9,093,000 |
| 2019-09-11 | 2019-09-09 | 2.073 | 4,135,480 | +0 | 3.68% | 8,573,400 |
| 2019-09-10 | 2019-09-06 | 1.885 | 4,135,480 | +0 | 3.68% | 7,794,000 |
| 2019-09-09 | 2019-09-05 | 1.759 | 4,135,480 | +0 | 3.68% | 7,274,400 |
| 2019-09-06 | 2019-09-04 | 1.759 | 4,135,480 | +0 | 3.68% | 7,274,400 |
| 2019-09-05 | 2019-09-03 | 1.759 | 4,135,480 | +0 | 3.68% | 7,274,400 |
| 2019-09-04 | 2019-09-02 | 1.759 | 4,135,480 | +0 | 3.68% | 7,274,400 |
| 2019-09-03 | 2019-08-30 | 1.759 | 4,135,480 | +0 | 3.68% | 7,274,400 |
| 2019-09-02 | 2019-08-29 | 1.759 | 4,135,480 | +0 | 3.68% | 7,274,400 |
| 2019-08-30 | 2019-08-28 | 1.759 | 4,135,480 | +0 | 3.69% | 7,274,400 |
| 2019-08-29 | 2019-08-27 | 1.885 | 4,135,480 | +0 | 3.69% | 7,794,000 |
| 2019-08-28 | 2019-08-26 | 2.098 | 4,135,480 | +0 | 3.69% | 8,677,320 |
| 2019-08-27 | 2019-08-23 | 2.098 | 4,135,480 | +0 | 3.69% | 8,677,320 |
| 2019-08-26 | 2019-08-22 | 2.098 | 4,135,480 | +0 | 3.69% | 8,677,320 |
| 2019-08-23 | 2019-08-21 | 2.098 | 4,135,480 | +0 | 3.69% | 8,677,320 |
| 2019-08-22 | 2019-08-20 | 2.136 | 4,135,480 | +0 | 3.69% | 8,833,200 |
| 2019-08-21 | 2019-08-19 | 2.136 | 4,135,480 | +0 | 3.69% | 8,833,200 |
| 2019-08-20 | 2019-08-16 | 2.262 | 4,135,480 | +0 | 3.69% | 9,352,800 |
| 2019-08-19 | 2019-08-15 | 2.262 | 4,135,480 | +0 | 3.69% | 9,352,800 |
| 2019-08-16 | 2019-08-14 | 2.262 | 4,135,480 | +0 | 3.69% | 9,352,800 |
| 2019-08-15 | 2019-08-13 | 2.262 | 4,135,480 | +0 | 3.69% | 9,352,800 |
| 2019-08-14 | 2019-08-12 | 2.262 | 4,135,480 | +0 | 3.69% | 9,352,800 |
| 2019-08-13 | 2019-08-09 | 2.337 | 4,135,480 | +0 | 3.69% | 9,664,560 |
| 2019-08-12 | 2019-08-08 | 2.425 | 4,135,480 | +0 | 3.69% | 10,028,280 |
| 2019-08-09 | 2019-08-07 | 2.262 | 4,135,480 | +0 | 3.69% | 9,352,800 |
| 2019-08-08 | 2019-08-06 | 2.262 | 4,135,480 | +0 | 3.69% | 9,352,800 |
| 2019-08-07 | 2019-08-05 | 2.350 | 4,135,480 | +0 | 3.69% | 9,716,520 |
| 2019-08-06 | 2019-08-02 | 2.350 | 4,135,480 | +0 | 3.69% | 9,716,520 |
| 2019-08-05 | 2019-08-01 | 2.362 | 4,135,480 | +0 | 3.69% | 9,768,480 |
| 2019-08-02 | 2019-07-31 | 2.387 | 4,135,480 | +0 | 3.69% | 9,872,400 |
| 2019-08-01 | 2019-07-30 | 2.236 | 4,135,480 | +0 | 3.69% | 9,248,880 |
| 2019-07-31 | 2019-07-29 | 2.136 | 4,135,480 | +0 | 3.69% | 8,833,200 |
| 2019-07-30 | 2019-07-26 | 2.010 | 4,135,480 | +0 | 3.69% | 8,313,600 |
| 2019-07-29 | 2019-07-25 | 2.010 | 4,135,480 | +0 | 3.69% | 8,313,600 |
| 2019-07-26 | 2019-07-24 | 2.010 | 4,135,480 | +0 | 3.69% | 8,313,600 |
| 2019-07-25 | 2019-07-23 | 2.010 | 4,135,480 | +0 | 3.69% | 8,313,600 |
| 2019-07-24 | 2019-07-22 | 2.010 | 4,135,480 | +0 | 3.69% | 8,313,600 |
| 2019-07-23 | 2019-07-19 | 2.010 | 4,135,480 | +0 | 3.69% | 8,313,600 |
| 2019-07-22 | 2019-07-18 | 2.010 | 4,135,480 | +0 | 3.69% | 8,313,600 |
| 2019-07-19 | 2019-07-17 | 2.010 | 4,135,480 | +0 | 3.69% | 8,313,600 |
| 2019-07-18 | 2019-07-16 | 1.985 | 4,135,480 | +0 | 3.69% | 8,209,680 |
| 2019-07-17 | 2019-07-15 | 1.985 | 4,135,480 | +0 | 3.69% | 8,209,680 |
| 2019-07-16 | 2019-07-12 | 1.985 | 4,135,480 | +0 | 3.69% | 8,209,680 |
| 2019-07-15 | 2019-07-11 | 1.985 | 4,135,480 | +0 | 3.69% | 8,209,680 |
| 2019-07-12 | 2019-07-10 | 1.985 | 4,135,480 | +0 | 3.69% | 8,209,680 |
| 2019-07-11 | 2019-07-09 | 2.010 | 4,135,480 | +0 | 3.69% | 8,313,600 |
| 2019-07-10 | 2019-07-08 | 2.010 | 4,135,480 | +0 | 3.69% | 8,313,600 |
| 2019-07-09 | 2019-07-05 | 2.010 | 4,135,480 | +0 | 3.69% | 8,313,600 |
| 2019-07-08 | 2019-07-04 | 2.010 | 4,135,480 | +0 | 3.69% | 8,313,600 |
| 2019-07-05 | 2019-07-03 | 2.010 | 4,135,480 | +0 | 3.69% | 8,313,600 |
| 2019-07-04 | 2019-07-02 | 2.010 | 4,135,480 | +0 | 3.69% | 8,313,600 |
| 2019-07-03 | 2019-06-28 | 2.010 | 4,135,480 | +0 | 3.69% | 8,313,600 |
| 2019-07-02 | 2019-06-27 | 2.010 | 4,135,480 | +0 | 3.69% | 8,313,600 |
| 2019-06-28 | 2019-06-26 | 2.010 | 4,135,480 | +0 | 3.69% | 8,313,600 |
| 2019-06-27 | 2019-06-25 | 2.186 | 4,135,480 | +0 | 3.69% | 9,041,040 |
| 2019-06-26 | 2019-06-24 | 2.186 | 4,135,480 | +0 | 3.69% | 9,041,040 |
| 2019-06-25 | 2019-06-21 | 2.186 | 4,135,480 | +0 | 3.69% | 9,041,040 |
| 2019-06-24 | 2019-06-20 | 2.186 | 4,135,480 | +0 | 3.69% | 9,041,040 |
| 2019-06-21 | 2019-06-19 | 2.199 | 4,135,480 | +0 | 3.69% | 9,093,000 |
| 2019-06-20 | 2019-06-18 | 2.199 | 4,135,480 | +0 | 3.69% | 9,093,000 |
| 2019-06-19 | 2019-06-17 | 2.199 | 4,135,480 | +0 | 3.69% | 9,093,000 |
| 2019-06-18 | 2019-06-14 | 2.199 | 4,135,480 | +0 | 3.69% | 9,093,000 |
| 2019-06-17 | 2019-06-13 | 2.199 | 4,135,480 | +0 | 3.69% | 9,093,000 |
| 2019-06-14 | 2019-06-12 | 2.199 | 4,135,480 | +0 | 3.69% | 9,093,000 |
| 2019-06-13 | 2019-06-11 | 2.199 | 4,135,480 | +0 | 3.69% | 9,093,000 |
| 2019-06-12 | 2019-06-10 | 2.199 | 4,135,480 | +0 | 3.69% | 9,093,000 |
| 2019-06-11 | 2019-06-06 | 2.199 | 4,135,480 | +0 | 3.69% | 9,093,000 |
| 2019-06-10 | 2019-06-05 | 2.199 | 4,135,480 | +0 | 3.69% | 9,093,000 |
| 2019-06-06 | 2019-06-04 | 2.199 | 4,135,480 | +0 | 3.69% | 9,093,000 |
| 2019-06-05 | 2019-06-03 | 2.199 | 4,135,480 | +0 | 3.69% | 9,093,000 |
| 2019-06-04 | 2019-05-31 | 2.199 | 4,135,480 | +0 | 3.69% | 9,093,000 |
| 2019-06-03 | 2019-05-30 | 2.262 | 4,135,480 | +0 | 3.69% | 9,352,800 |
| 2019-05-31 | 2019-05-29 | 2.262 | 4,135,480 | +0 | 3.69% | 9,352,800 |
| 2019-05-30 | 2019-05-28 | 2.199 | 4,135,480 | +0 | 3.69% | 9,093,000 |
| 2019-05-29 | 2019-05-27 | 2.199 | 4,135,480 | +0 | 3.69% | 9,093,000 |
| 2019-05-28 | 2019-05-24 | 2.035 | 4,135,480 | +0 | 3.69% | 8,417,520 |
| 2019-05-27 | 2019-05-23 | 2.035 | 4,135,480 | +0 | 3.69% | 8,417,520 |
| 2019-05-24 | 2019-05-22 | 2.035 | 4,135,480 | +0 | 3.69% | 8,417,520 |
| 2019-05-23 | 2019-05-21 | 2.035 | 4,135,480 | +0 | 3.69% | 8,417,520 |
| 2019-05-22 | 2019-05-20 | 2.324 | 4,135,480 | +0 | 3.69% | 9,612,600 |
| 2019-05-21 | 2019-05-17 | 2.324 | 4,135,480 | +0 | 3.69% | 9,612,600 |
| 2019-05-20 | 2019-05-16 | 2.324 | 4,135,480 | +0 | 3.69% | 9,612,600 |
| 2019-05-17 | 2019-05-15 | 1.922 | 4,135,480 | +0 | 3.69% | 7,949,880 |
| 2019-05-16 | 2019-05-14 | 1.922 | 4,135,480 | +0 | 3.69% | 7,949,880 |
| 2019-05-15 | 2019-05-10 | 1.985 | 4,135,480 | +0 | 3.69% | 8,209,680 |
| 2019-05-14 | 2019-05-09 | 1.998 | 4,135,480 | +0 | 3.69% | 8,261,640 |
| 2019-05-10 | 2019-05-08 | 1.998 | 4,135,480 | +0 | 3.69% | 8,261,640 |
| 2019-05-09 | 2019-05-07 | 1.998 | 4,135,480 | +0 | 3.69% | 8,261,640 |
| 2019-05-08 | 2019-05-06 | 1.998 | 4,135,480 | +0 | 3.69% | 8,261,640 |
| 2019-05-07 | 2019-05-03 | 1.872 | 4,135,480 | +0 | 3.69% | 7,742,040 |
| 2019-05-06 | 2019-05-02 | 1.872 | 4,135,480 | +0 | 3.69% | 7,742,040 |
| 2019-05-03 | 2019-04-30 | 2.262 | 4,135,480 | +0 | 3.69% | 9,352,800 |
| 2019-05-02 | 2019-04-29 | 2.262 | 4,135,480 | +0 | 3.69% | 9,352,800 |
| 2019-04-30 | 2019-04-26 | 2.262 | 4,135,480 | +0 | 3.69% | 9,352,800 |
| 2019-04-29 | 2019-04-25 | 2.262 | 4,135,480 | +0 | 3.69% | 9,352,800 |
| 2019-04-26 | 2019-04-24 | 2.262 | 4,135,480 | +0 | 3.69% | 9,352,800 |
| 2019-04-25 | 2019-04-23 | 2.262 | 4,135,480 | +0 | 3.69% | 9,352,800 |
| 2019-04-24 | 2019-04-18 | 2.262 | 4,135,480 | +0 | 3.69% | 9,352,800 |
| 2019-04-23 | 2019-04-17 | 2.111 | 4,135,480 | +0 | 3.69% | 8,729,280 |
| 2019-04-18 | 2019-04-16 | 2.262 | 4,135,480 | +0 | 3.69% | 9,352,800 |
| 2019-04-17 | 2019-04-15 | 2.111 | 4,135,480 | +0 | 3.69% | 8,729,280 |
| 2019-04-16 | 2019-04-12 | 2.111 | 4,135,480 | +0 | 3.69% | 8,729,280 |
| 2019-04-15 | 2019-04-11 | 2.111 | 4,135,480 | +0 | 3.69% | 8,729,280 |
| 2019-04-12 | 2019-04-10 | 2.111 | 4,135,480 | +0 | 3.69% | 8,729,280 |
| 2019-04-11 | 2019-04-09 | 2.111 | 4,135,480 | +0 | 3.69% | 8,729,280 |
| 2019-04-10 | 2019-04-08 | 2.111 | 4,135,480 | +0 | 3.69% | 8,729,280 |
| 2019-04-09 | 2019-04-04 | 1.947 | 4,135,480 | +0 | 3.69% | 8,053,800 |
| 2019-04-08 | 2019-04-03 | 1.947 | 4,135,480 | +0 | 3.69% | 8,053,800 |
| 2019-04-04 | 2019-04-02 | 1.885 | 4,135,480 | +0 | 3.69% | 7,794,000 |
| 2019-04-03 | 2019-04-01 | 1.759 | 4,135,480 | +0 | 3.69% | 7,274,400 |
| 2019-04-02 | 2019-03-29 | 2.098 | 4,135,480 | +0 | 3.69% | 8,677,320 |
| 2019-04-01 | 2019-03-28 | 2.098 | 4,135,480 | +0 | 3.69% | 8,677,320 |
| 2019-03-29 | 2019-03-27 | 2.111 | 4,135,480 | +0 | 3.69% | 8,729,280 |
| 2019-03-28 | 2019-03-26 | 2.111 | 4,135,480 | +0 | 3.69% | 8,729,280 |
| 2019-03-27 | 2019-03-25 | 2.111 | 4,135,480 | +0 | 3.69% | 8,729,280 |
| 2019-03-26 | 2019-03-22 | 2.111 | 4,135,480 | +0 | 3.69% | 8,729,280 |
| 2019-03-25 | 2019-03-21 | 2.111 | 4,135,480 | +0 | 3.69% | 8,729,280 |
| 2019-03-22 | 2019-03-20 | 2.111 | 4,135,480 | +0 | 3.69% | 8,729,280 |
| 2019-03-21 | 2019-03-19 | 2.111 | 4,135,480 | +0 | 3.69% | 8,729,280 |
| 2019-03-20 | 2019-03-18 | 2.111 | 4,135,480 | +0 | 3.69% | 8,729,280 |
| 2019-03-19 | 2019-03-15 | 2.098 | 4,135,480 | +0 | 3.69% | 8,677,320 |
| 2019-03-18 | 2019-03-14 | 2.111 | 4,135,480 | +0 | 3.69% | 8,729,280 |
| 2019-03-15 | 2019-03-13 | 2.098 | 4,135,480 | +0 | 3.69% | 8,677,320 |
| 2019-03-14 | 2019-03-12 | 2.111 | 4,135,480 | +0 | 3.69% | 8,729,280 |
| 2019-03-13 | 2019-03-11 | 2.111 | 4,135,480 | +0 | 3.69% | 8,729,280 |
| 2019-03-12 | 2019-03-08 | 2.098 | 4,135,480 | +0 | 3.69% | 8,677,320 |
| 2019-03-11 | 2019-03-07 | 2.098 | 4,135,480 | +0 | 3.69% | 8,677,320 |
| 2019-03-08 | 2019-03-06 | 2.098 | 4,135,480 | +0 | 3.69% | 8,677,320 |
| 2019-03-07 | 2019-03-05 | 2.098 | 4,135,480 | +0 | 3.69% | 8,677,320 |
| 2019-03-06 | 2019-03-04 | 2.098 | 4,135,480 | +0 | 3.69% | 8,677,320 |
| 2019-03-05 | 2019-03-01 | 2.098 | 4,135,480 | +0 | 3.69% | 8,677,320 |
| 2019-03-04 | 2019-02-28 | 2.098 | 4,135,480 | +0 | 3.69% | 8,677,320 |
| 2019-03-01 | 2019-02-27 | 2.098 | 4,135,480 | +0 | 3.69% | 8,677,320 |
| 2019-02-28 | 2019-02-26 | 2.098 | 4,135,480 | +0 | 3.69% | 8,677,320 |
| 2019-02-27 | 2019-02-25 | 2.111 | 4,135,480 | +0 | 3.69% | 8,729,280 |
| 2019-02-26 | 2019-02-22 | 2.111 | 4,135,480 | +0 | 3.69% | 8,729,280 |
| 2019-02-25 | 2019-02-21 | 2.098 | 4,135,480 | +0 | 3.69% | 8,677,320 |
| 2019-02-22 | 2019-02-20 | 2.111 | 4,135,480 | +0 | 3.69% | 8,729,280 |
| 2019-02-21 | 2019-02-19 | 2.073 | 4,135,480 | +0 | 3.69% | 8,573,400 |
| 2019-02-20 | 2019-02-18 | 2.048 | 4,135,480 | +0 | 3.69% | 8,469,480 |
| 2019-02-19 | 2019-02-15 | 2.010 | 4,135,480 | +0 | 3.69% | 8,313,600 |
| 2019-02-18 | 2019-02-14 | 1.885 | 4,135,480 | +0 | 3.69% | 7,794,000 |
| 2019-02-15 | 2019-02-13 | 1.885 | 4,135,480 | +0 | 3.69% | 7,794,000 |
| 2019-02-14 | 2019-02-12 | 1.885 | 4,135,480 | +0 | 3.69% | 7,794,000 |
| 2019-02-13 | 2019-02-11 | 1.885 | 4,135,480 | +0 | 3.69% | 7,794,000 |
| 2019-02-12 | 2019-02-08 | 1.885 | 4,135,480 | +0 | 3.69% | 7,794,000 |
| 2019-02-11 | 2019-02-04 | 1.860 | 4,135,480 | +0 | 3.69% | 7,690,080 |
| 2019-02-08 | 2019-01-31 | 1.822 | 4,135,480 | +0 | 3.69% | 7,534,200 |
| 2019-02-01 | 2019-01-30 | 1.759 | 4,135,480 | +0 | 3.69% | 7,274,400 |
| 2019-01-31 | 2019-01-29 | 1.734 | 4,135,480 | +0 | 3.69% | 7,170,480 |
| 2019-01-30 | 2019-01-28 | 1.696 | 4,135,480 | +0 | 3.69% | 7,014,600 |
| 2019-01-29 | 2019-01-25 | 1.659 | 4,135,480 | +0 | 3.69% | 6,858,720 |
| 2019-01-28 | 2019-01-24 | 1.633 | 4,135,480 | +0 | 3.69% | 6,754,800 |
| 2019-01-25 | 2019-01-23 | 1.684 | 4,135,480 | +0 | 3.69% | 6,962,640 |
| 2019-01-24 | 2019-01-22 | 1.684 | 4,135,480 | +0 | 3.69% | 6,962,640 |
| 2019-01-23 | 2019-01-21 | 1.935 | 4,135,480 | +0 | 3.69% | 8,001,840 |
| 2019-01-22 | 2019-01-18 | 1.947 | 4,135,480 | +0 | 3.69% | 8,053,800 |
| 2019-01-21 | 2019-01-17 | 1.897 | 4,135,480 | +0 | 3.69% | 7,845,960 |
| 2019-01-18 | 2019-01-16 | 1.910 | 4,135,480 | +0 | 3.69% | 7,897,920 |
| 2019-01-17 | 2019-01-15 | 1.922 | 4,135,480 | +0 | 3.69% | 7,949,880 |
| 2019-01-16 | 2019-01-14 | 1.935 | 4,135,480 | +0 | 3.69% | 8,001,840 |
| 2019-01-15 | 2019-01-11 | 1.872 | 4,135,480 | +0 | 3.69% | 7,742,040 |
| 2019-01-14 | 2019-01-10 | 1.872 | 4,135,480 | +0 | 3.69% | 7,742,040 |
| 2019-01-11 | 2019-01-09 | 1.872 | 4,135,480 | +0 | 3.69% | 7,742,040 |
| 2019-01-10 | 2019-01-08 | 1.872 | 4,135,480 | +0 | 3.69% | 7,742,040 |
| 2019-01-09 | 2019-01-07 | 1.872 | 4,135,480 | +0 | 3.69% | 7,742,040 |
| 2019-01-08 | 2019-01-04 | 1.885 | 4,135,480 | +0 | 3.69% | 7,794,000 |
| 2019-01-07 | 2019-01-03 | 1.809 | 4,135,480 | +0 | 3.69% | 7,482,240 |
| 2019-01-04 | 2019-01-02 | 1.759 | 4,135,480 | +0 | 3.69% | 7,274,400 |
| 2019-01-03 | 2018-12-31 | 1.759 | 4,135,480 | +0 | 3.69% | 7,274,400 |
| 2019-01-02 | 2018-12-27 | 1.571 | 4,135,480 | +0 | 3.69% | 6,495,000 |
| 2018-12-28 | 2018-12-24 | 1.571 | 4,135,480 | +0 | 3.69% | 6,495,000 |
| 2018-12-27 | 2018-12-20 | 1.407 | 4,135,480 | +0 | 3.69% | 5,819,520 |
| 2018-12-21 | 2018-12-19 | 1.395 | 4,135,480 | +0 | 3.69% | 5,767,560 |
| 2018-12-20 | 2018-12-18 | 1.646 | 4,135,480 | +0 | 3.69% | 6,806,760 |
| 2018-12-19 | 2018-12-17 | 1.646 | 4,135,480 | +0 | 3.69% | 6,806,760 |
| 2018-12-18 | 2018-12-14 | 1.646 | 4,135,480 | +0 | 3.69% | 6,806,760 |
| 2018-12-17 | 2018-12-13 | 1.659 | 4,135,480 | +0 | 3.69% | 6,858,720 |
| 2018-12-14 | 2018-12-12 | 1.659 | 4,135,480 | +0 | 3.69% | 6,858,720 |
| 2018-12-13 | 2018-12-11 | 1.671 | 4,135,480 | +0 | 3.73% | 6,910,680 |
| 2018-12-12 | 2018-12-10 | 1.696 | 4,135,480 | +0 | 3.73% | 7,014,600 |
| 2018-12-11 | 2018-12-07 | 1.696 | 4,135,480 | +0 | 3.73% | 7,014,600 |
| 2018-12-10 | 2018-12-06 | 1.696 | 4,135,480 | +0 | 3.73% | 7,014,600 |
| 2018-12-07 | 2018-12-05 | 1.759 | 4,135,480 | +0 | 3.73% | 7,274,400 |
| 2018-12-06 | 2018-12-04 | 1.759 | 4,135,480 | +0 | 3.73% | 7,274,400 |
| 2018-12-05 | 2018-12-03 | 1.759 | 4,135,480 | +0 | 3.73% | 7,274,400 |
| 2018-12-04 | 2018-11-30 | 1.772 | 4,135,480 | +0 | 3.73% | 7,326,360 |
| 2018-12-03 | 2018-11-29 | 1.772 | 4,135,480 | +0 | 3.73% | 7,326,360 |
| 2018-11-30 | 2018-11-28 | 1.772 | 4,135,480 | +0 | 3.73% | 7,326,360 |
| 2018-11-29 | 2018-11-27 | 1.772 | 4,135,480 | +0 | 3.73% | 7,326,360 |
| 2018-11-28 | 2018-11-26 | 1.772 | 4,135,480 | +0 | 3.73% | 7,326,360 |
| 2018-11-27 | 2018-11-23 | 1.797 | 4,135,480 | +0 | 3.73% | 7,430,280 |
| 2018-11-26 | 2018-11-22 | 1.809 | 4,135,480 | +0 | 3.73% | 7,482,240 |
| 2018-11-23 | 2018-11-21 | 1.734 | 4,135,480 | +0 | 3.73% | 7,170,480 |
| 2018-11-22 | 2018-11-20 | 1.734 | 4,135,480 | +0 | 3.73% | 7,170,480 |
| 2018-11-21 | 2018-11-19 | 1.960 | 4,135,480 | +0 | 3.73% | 8,105,760 |
| 2018-11-20 | 2018-11-16 | 1.985 | 4,135,480 | +0 | 3.73% | 8,209,680 |
| 2018-11-19 | 2018-11-15 | 1.947 | 4,135,480 | +0 | 3.73% | 8,053,800 |
| 2018-11-16 | 2018-11-14 | 1.947 | 4,135,480 | +0 | 3.73% | 8,053,800 |
| 2018-11-15 | 2018-11-13 | 1.947 | 4,135,480 | +0 | 3.73% | 8,053,800 |
| 2018-11-14 | 2018-11-12 | 1.947 | 4,135,480 | +0 | 3.73% | 8,053,800 |
| 2018-11-13 | 2018-11-09 | 1.822 | 4,135,480 | +0 | 3.73% | 7,534,200 |
| 2018-11-12 | 2018-11-08 | 1.797 | 4,135,480 | +0 | 3.73% | 7,430,280 |
| 2018-11-09 | 2018-11-07 | 1.910 | 4,135,480 | +0 | 3.73% | 7,897,920 |
| 2018-11-08 | 2018-11-06 | 1.910 | 4,135,480 | +0 | 3.73% | 7,897,920 |
| 2018-11-07 | 2018-11-05 | 1.910 | 4,135,480 | +0 | 3.73% | 7,897,920 |
| 2018-11-06 | 2018-11-02 | 1.910 | 4,135,480 | +0 | 3.73% | 7,897,920 |
| 2018-11-05 | 2018-11-01 | 1.910 | 4,135,480 | +0 | 3.73% | 7,897,920 |
| 2018-11-02 | 2018-10-31 | 1.985 | 4,135,480 | +0 | 3.73% | 8,209,680 |
| 2018-11-01 | 2018-10-30 | 1.985 | 4,135,480 | +0 | 3.73% | 8,209,680 |
| 2018-10-31 | 2018-10-29 | 2.048 | 4,135,480 | +0 | 3.73% | 8,469,480 |
| 2018-10-30 | 2018-10-26 | 2.073 | 4,135,480 | +0 | 3.73% | 8,573,400 |
| 2018-10-29 | 2018-10-25 | 2.073 | 4,135,480 | +0 | 3.73% | 8,573,400 |
| 2018-10-26 | 2018-10-24 | 2.073 | 4,135,480 | +0 | 3.73% | 8,573,400 |
| 2018-10-25 | 2018-10-23 | 2.073 | 4,135,480 | +0 | 3.73% | 8,573,400 |
| 2018-10-24 | 2018-10-22 | 2.073 | 4,135,480 | +0 | 3.73% | 8,573,400 |
| 2018-10-23 | 2018-10-19 | 2.136 | 4,135,480 | +0 | 3.73% | 8,833,200 |
| 2018-10-22 | 2018-10-18 | 2.136 | 4,135,480 | +0 | 3.73% | 8,833,200 |
| 2018-10-19 | 2018-10-16 | 2.136 | 4,135,480 | +0 | 3.73% | 8,833,200 |
| 2018-10-18 | 2018-10-15 | 2.136 | 4,135,480 | +0 | 3.73% | 8,833,200 |
| 2018-10-16 | 2018-10-12 | 2.136 | 4,135,480 | +0 | 3.73% | 8,833,200 |
| 2018-10-15 | 2018-10-11 | 2.136 | 4,135,480 | +0 | 3.73% | 8,833,200 |
| 2018-10-12 | 2018-10-10 | 2.136 | 4,135,480 | +0 | 3.73% | 8,833,200 |
| 2018-10-11 | 2018-10-09 | 2.136 | 4,135,480 | +0 | 3.73% | 8,833,200 |
| 2018-10-10 | 2018-10-08 | 2.136 | 4,135,480 | +0 | 3.73% | 8,833,200 |
| 2018-10-09 | 2018-10-05 | 2.136 | 4,135,480 | +0 | 3.73% | 8,833,200 |
| 2018-10-08 | 2018-10-04 | 2.136 | 4,135,480 | +0 | 3.73% | 8,833,200 |
| 2018-10-05 | 2018-10-03 | 2.136 | 4,135,480 | +0 | 3.73% | 8,833,200 |
| 2018-10-04 | 2018-10-02 | 2.123 | 4,135,480 | +0 | 3.73% | 8,781,240 |
| 2018-10-03 | 2018-09-28 | 2.123 | 4,135,480 | +0 | 3.73% | 8,781,240 |
| 2018-10-02 | 2018-09-27 | 2.136 | 4,135,480 | +0 | 3.73% | 8,833,200 |
| 2018-09-28 | 2018-09-26 | 2.136 | 4,135,480 | +0 | 3.73% | 8,833,200 |
| 2018-09-27 | 2018-09-24 | 2.136 | 4,135,480 | +0 | 3.73% | 8,833,200 |
| 2018-09-26 | 2018-09-21 | 2.136 | 4,135,480 | +0 | 3.73% | 8,833,200 |
| 2018-09-24 | 2018-09-20 | 2.136 | 4,135,480 | +0 | 3.73% | 8,833,200 |
| 2018-09-21 | 2018-09-19 | 2.249 | 4,135,480 | +0 | 3.73% | 9,300,840 |
| 2018-09-20 | 2018-09-18 | 2.224 | 4,135,480 | +0 | 3.73% | 9,196,920 |
| 2018-09-19 | 2018-09-17 | 2.236 | 4,135,480 | +0 | 3.73% | 9,248,880 |
| 2018-09-18 | 2018-09-14 | 2.236 | 4,135,480 | +0 | 3.73% | 9,248,880 |
| 2018-09-17 | 2018-09-13 | 2.387 | 4,135,480 | +0 | 3.73% | 9,872,400 |
| 2018-09-14 | 2018-09-12 | 2.387 | 4,135,480 | +0 | 3.73% | 9,872,400 |
| 2018-09-13 | 2018-09-11 | 2.482 | 4,135,480 | +0 | 3.73% | 10,265,441 |
| 2018-09-12 | 2018-09-10 | 2.495 | 4,135,480 | +74,609 | 3.73% | 10,318,355 |
| 2018-09-11 | 2018-09-07 | 2.354 | 4,060,871 | +0 | 3.73% | 9,560,640 |
| 2018-09-10 | 2018-09-06 | 2.367 | 4,060,871 | +0 | 3.73% | 9,612,600 |
| 2018-09-07 | 2018-09-05 | 2.367 | 4,060,871 | +0 | 3.73% | 9,612,600 |
| 2018-09-06 | 2018-09-04 | 2.418 | 4,060,871 | +0 | 3.73% | 9,820,440 |
| 2018-09-05 | 2018-09-03 | 2.418 | 4,060,871 | +0 | 3.73% | 9,820,440 |
| 2018-09-04 | 2018-08-31 | 2.431 | 4,060,871 | +0 | 3.73% | 9,872,400 |
| 2018-09-03 | 2018-08-30 | 1.932 | 4,060,871 | +0 | 3.73% | 7,845,960 |
| 2018-08-31 | 2018-08-29 | 1.932 | 4,060,871 | +0 | 3.73% | 7,845,960 |
| 2018-08-30 | 2018-08-28 | 2.047 | 4,060,871 | +0 | 3.73% | 8,313,600 |
| 2018-08-29 | 2018-08-27 | 2.175 | 4,060,871 | +0 | 3.73% | 8,833,200 |
| 2018-08-28 | 2018-08-24 | 2.290 | 4,060,871 | +0 | 3.73% | 9,300,840 |
| 2018-08-27 | 2018-08-23 | 2.290 | 4,060,871 | +0 | 3.73% | 9,300,840 |
| 2018-08-24 | 2018-08-22 | 2.303 | 4,060,871 | +0 | 3.73% | 9,352,800 |
| 2018-08-23 | 2018-08-21 | 2.418 | 4,060,871 | +0 | 3.73% | 9,820,440 |
| 2018-08-22 | 2018-08-20 | 2.418 | 4,060,871 | +1,445,845 | 3.73% | 9,820,440 |
| 2018-01-18 | 2018-01-16 | 2.559 | 2,615,026 | +2,615,026 | 2.41% | 6,692,000 |
| 2017-03-30 | 2017-03-28 | 2.636 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy