History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 88,000 +0 0.06% 30,800
2025-10-13 2025-10-09 0.350 88,000 +0 0.06% 30,800
2025-10-10 2025-10-08 0.350 88,000 +0 0.06% 30,800
2025-10-09 2025-10-06 0.345 88,000 +0 0.06% 30,360
2025-10-08 2025-10-03 0.350 88,000 +0 0.06% 30,800
2025-10-06 2025-10-02 0.376 88,000 +0 0.06% 33,105
2025-10-03 2025-09-30 0.403 88,000 +4,958 0.06% 35,436
2025-10-02 2025-09-29 0.387 83,042 +0 0.06% 32,120
2025-09-30 2025-09-26 0.387 83,042 +0 0.06% 32,120
2025-09-29 2025-09-25 0.387 83,042 +0 0.06% 32,120
2025-09-26 2025-09-24 0.387 83,042 +0 0.06% 32,120
2025-09-25 2025-09-23 0.387 83,042 +0 0.06% 32,120
2025-09-24 2025-09-22 0.387 83,042 +0 0.06% 32,120
2025-09-23 2025-09-19 0.387 83,042 +0 0.06% 32,120
2025-09-22 2025-09-18 0.387 83,042 +0 0.06% 32,120
2025-09-19 2025-09-17 0.387 83,042 +0 0.06% 32,120
2025-09-18 2025-09-16 0.387 83,042 +0 0.06% 32,120
2025-09-17 2025-09-15 0.387 83,042 +0 0.06% 32,120
2025-09-16 2025-09-12 0.371 83,042 +0 0.06% 30,800
2025-09-15 2025-09-11 0.371 83,042 +0 0.06% 30,800
2025-09-12 2025-09-10 0.408 83,042 +0 0.06% 33,880
2025-09-11 2025-09-09 0.408 83,042 +0 0.06% 33,880
2025-09-10 2025-09-08 0.413 83,042 +0 0.06% 34,320
2025-09-09 2025-09-05 0.381 83,042 +0 0.06% 31,680
2025-09-08 2025-09-04 0.392 83,042 +0 0.06% 32,560
2025-09-05 2025-09-03 0.392 83,042 +0 0.06% 32,560
2025-09-04 2025-09-02 0.392 83,042 +0 0.06% 32,560
2025-09-03 2025-09-01 0.392 83,042 +0 0.06% 32,560
2025-09-02 2025-08-29 0.392 83,042 +0 0.06% 32,560
2025-09-01 2025-08-28 0.392 83,042 +0 0.06% 32,560
2025-08-29 2025-08-27 0.392 83,042 +0 0.06% 32,560
2025-08-28 2025-08-26 0.392 83,042 +0 0.06% 32,560
2025-08-27 2025-08-25 0.397 83,042 +0 0.06% 33,000
2025-08-26 2025-08-22 0.397 83,042 +0 0.06% 33,000
2025-08-25 2025-08-21 0.392 83,042 +0 0.06% 32,560
2025-08-22 2025-08-20 0.392 83,042 +0 0.06% 32,560
2025-08-21 2025-08-19 0.392 83,042 +0 0.06% 32,560
2025-08-20 2025-08-18 0.355 83,042 +0 0.06% 29,480
2025-08-19 2025-08-15 0.360 83,042 +0 0.06% 29,920
2025-08-18 2025-08-14 0.376 83,042 +0 0.06% 31,240
2025-08-15 2025-08-13 0.371 83,042 +0 0.06% 30,800
2025-08-14 2025-08-12 0.371 83,042 +0 0.06% 30,800
2025-08-13 2025-08-11 0.371 83,042 +0 0.06% 30,800
2025-08-12 2025-08-08 0.371 83,042 +0 0.06% 30,800
2025-08-11 2025-08-07 0.371 83,042 +0 0.06% 30,800
2025-08-08 2025-08-06 0.371 83,042 +0 0.06% 30,800
2025-08-07 2025-08-05 0.371 83,042 +0 0.06% 30,800
2025-08-06 2025-08-04 0.371 83,042 +0 0.06% 30,800
2025-08-05 2025-08-01 0.371 83,042 +0 0.06% 30,800
2025-08-04 2025-07-31 0.371 83,042 +0 0.06% 30,800
2025-08-01 2025-07-30 0.419 83,042 +0 0.06% 34,760
2025-07-31 2025-07-29 0.419 83,042 +0 0.06% 34,760
2025-07-30 2025-07-28 0.419 83,042 +0 0.06% 34,760
2025-07-29 2025-07-25 0.392 83,042 +0 0.06% 32,560
2025-07-28 2025-07-24 0.392 83,042 +0 0.06% 32,560
2025-07-25 2025-07-23 0.392 83,042 +0 0.06% 32,560
2025-07-24 2025-07-22 0.376 83,042 +0 0.06% 31,240
2025-07-23 2025-07-21 0.366 83,042 +0 0.06% 30,360
2025-07-22 2025-07-18 0.419 83,042 +0 0.06% 34,760
2025-07-21 2025-07-17 0.403 83,042 +0 0.06% 33,440
2025-07-18 2025-07-16 0.403 83,042 +0 0.06% 33,440
2025-07-17 2025-07-15 0.403 83,042 +0 0.06% 33,440
2025-07-16 2025-07-14 0.381 83,042 +0 0.06% 31,680
2025-07-15 2025-07-11 0.387 83,042 +0 0.06% 32,120
2025-07-14 2025-07-10 0.387 83,042 +0 0.06% 32,120
2025-07-11 2025-07-09 0.397 83,042 +0 0.06% 33,000
2025-07-10 2025-07-08 0.350 83,042 +0 0.06% 29,040
2025-07-09 2025-07-07 0.355 83,042 +0 0.06% 29,480
2025-07-08 2025-07-04 0.355 83,042 +0 0.06% 29,480
2025-07-07 2025-07-03 0.371 83,042 +0 0.06% 30,800
2025-07-04 2025-07-02 0.392 83,042 +0 0.06% 32,560
2025-07-03 2025-06-30 0.392 83,042 +0 0.06% 32,560
2025-07-02 2025-06-27 0.392 83,042 +0 0.06% 32,560
2025-06-30 2025-06-26 0.392 83,042 +0 0.06% 32,560
2025-06-27 2025-06-25 0.392 83,042 +0 0.06% 32,560
2025-06-26 2025-06-24 0.392 83,042 +0 0.06% 32,560
2025-06-25 2025-06-23 0.392 83,042 +0 0.06% 32,560
2025-06-24 2025-06-20 0.392 83,042 +0 0.06% 32,560
2025-06-23 2025-06-19 0.392 83,042 +0 0.06% 32,560
2025-06-20 2025-06-18 0.392 83,042 +0 0.06% 32,560
2025-06-19 2025-06-17 0.392 83,042 +0 0.06% 32,560
2025-06-18 2025-06-16 0.403 83,042 +0 0.06% 33,440
2025-06-17 2025-06-13 0.360 83,042 +0 0.06% 29,920
2025-06-16 2025-06-12 0.360 83,042 +0 0.06% 29,920
2025-06-13 2025-06-11 0.350 83,042 +0 0.06% 29,040
2025-06-12 2025-06-10 0.360 83,042 +0 0.06% 29,920
2025-06-11 2025-06-09 0.360 83,042 +0 0.06% 29,920
2025-06-10 2025-06-06 0.366 83,042 +0 0.06% 30,360
2025-06-09 2025-06-05 0.371 83,042 +0 0.06% 30,800
2025-06-06 2025-06-04 0.366 83,042 +0 0.06% 30,360
2025-06-05 2025-06-03 0.371 83,042 +0 0.06% 30,800
2025-06-04 2025-06-02 0.355 83,042 +0 0.06% 29,480
2025-06-03 2025-05-30 0.355 83,042 +0 0.06% 29,480
2025-06-02 2025-05-29 0.403 83,042 +0 0.06% 33,440
2025-05-30 2025-05-28 0.366 83,042 +0 0.06% 30,360
2025-05-29 2025-05-27 0.366 83,042 +0 0.06% 30,360
2025-05-28 2025-05-26 0.366 83,042 +0 0.06% 30,360
2025-05-27 2025-05-23 0.403 83,042 +0 0.06% 33,440
2025-05-26 2025-05-22 0.403 83,042 +0 0.06% 33,440
2025-05-23 2025-05-21 0.403 83,042 +0 0.06% 33,440
2025-05-22 2025-05-20 0.403 83,042 +0 0.06% 33,440
2025-05-21 2025-05-19 0.403 83,042 +0 0.06% 33,440
2025-05-20 2025-05-16 0.403 83,042 +0 0.06% 33,440
2025-05-19 2025-05-15 0.413 83,042 +0 0.06% 34,320
2025-05-16 2025-05-14 0.413 83,042 +0 0.06% 34,320
2025-05-15 2025-05-13 0.408 83,042 +0 0.06% 33,880
2025-05-14 2025-05-12 0.371 83,042 +0 0.06% 30,800
2025-05-13 2025-05-09 0.381 83,042 +0 0.06% 31,680
2025-05-12 2025-05-08 0.371 83,042 +0 0.06% 30,800
2025-05-09 2025-05-07 0.387 83,042 +0 0.06% 32,120
2025-05-08 2025-05-06 0.392 83,042 +0 0.06% 32,560
2025-05-07 2025-05-02 0.392 83,042 +0 0.06% 32,560
2025-05-06 2025-04-30 0.392 83,042 +0 0.06% 32,560
2025-05-02 2025-04-29 0.392 83,042 +0 0.06% 32,560
2025-04-30 2025-04-28 0.392 83,042 +0 0.06% 32,560
2025-04-29 2025-04-25 0.392 83,042 +0 0.06% 32,560
2025-04-28 2025-04-24 0.392 83,042 +0 0.06% 32,560
2025-04-25 2025-04-23 0.392 83,042 +0 0.06% 32,560
2025-04-24 2025-04-22 0.392 83,042 +0 0.06% 32,560
2025-04-23 2025-04-17 0.413 83,042 +0 0.06% 34,320
2025-04-22 2025-04-16 0.413 83,042 +0 0.06% 34,320
2025-04-17 2025-04-15 0.413 83,042 +0 0.06% 34,320
2025-04-16 2025-04-14 0.424 83,042 +0 0.06% 35,200
2025-04-15 2025-04-11 0.403 83,042 +0 0.06% 33,440
2025-04-14 2025-04-10 0.408 83,042 +0 0.06% 33,880
2025-04-11 2025-04-09 0.408 83,042 +0 0.06% 33,880
2025-04-10 2025-04-08 0.408 83,042 +0 0.06% 33,880
2025-04-09 2025-04-07 0.419 83,042 +0 0.06% 34,760
2025-04-08 2025-04-03 0.419 83,042 +0 0.06% 34,760
2025-04-07 2025-04-02 0.419 83,042 +0 0.06% 34,760
2025-04-03 2025-04-01 0.419 83,042 +0 0.06% 34,760
2025-04-02 2025-03-31 0.403 83,042 +0 0.06% 33,440
2025-04-01 2025-03-28 0.408 83,042 +0 0.06% 33,880
2025-03-31 2025-03-27 0.424 83,042 +0 0.06% 35,200
2025-03-28 2025-03-26 0.424 83,042 +0 0.06% 35,200
2025-03-27 2025-03-25 0.424 83,042 +0 0.06% 35,200
2025-03-26 2025-03-24 0.424 83,042 +0 0.06% 35,200
2025-03-25 2025-03-21 0.424 83,042 +0 0.06% 35,200
2025-03-24 2025-03-20 0.424 83,042 +0 0.06% 35,200
2025-03-21 2025-03-19 0.424 83,042 +0 0.06% 35,200
2025-03-20 2025-03-18 0.424 83,042 +0 0.06% 35,200
2025-03-19 2025-03-17 0.424 83,042 +0 0.06% 35,200
2025-03-18 2025-03-14 0.403 83,042 +0 0.06% 33,440
2025-03-17 2025-03-13 0.419 83,042 +0 0.06% 34,760
2025-03-14 2025-03-12 0.424 83,042 +0 0.06% 35,200
2025-03-13 2025-03-11 0.477 83,042 +0 0.06% 39,600
2025-03-12 2025-03-10 0.477 83,042 +0 0.06% 39,600
2025-03-11 2025-03-07 0.477 83,042 +0 0.06% 39,600
2025-03-10 2025-03-06 0.477 83,042 +0 0.06% 39,600
2025-03-07 2025-03-05 0.477 83,042 +0 0.06% 39,600
2025-03-06 2025-03-04 0.477 83,042 +0 0.06% 39,600
2025-03-05 2025-03-03 0.477 83,042 +0 0.06% 39,600
2025-03-04 2025-02-28 0.477 83,042 +0 0.06% 39,600
2025-03-03 2025-02-27 0.477 83,042 +0 0.06% 39,600
2025-02-28 2025-02-26 0.477 83,042 +0 0.06% 39,600
2025-02-27 2025-02-25 0.477 83,042 +0 0.06% 39,600
2025-02-26 2025-02-24 0.477 83,042 +0 0.06% 39,600
2025-02-25 2025-02-21 0.477 83,042 +0 0.06% 39,600
2025-02-24 2025-02-20 0.477 83,042 +0 0.06% 39,600
2025-02-21 2025-02-19 0.477 83,042 +0 0.06% 39,600
2025-02-20 2025-02-18 0.482 83,042 +0 0.06% 40,040
2025-02-19 2025-02-17 0.482 83,042 +0 0.06% 40,040
2025-02-18 2025-02-14 0.487 83,042 +0 0.06% 40,480
2025-02-17 2025-02-13 0.424 83,042 +0 0.06% 35,200
2025-02-14 2025-02-12 0.493 83,042 +0 0.06% 40,920
2025-02-13 2025-02-11 0.493 83,042 +0 0.06% 40,920
2025-02-12 2025-02-10 0.493 83,042 +0 0.06% 40,920
2025-02-11 2025-02-07 0.509 83,042 +0 0.06% 42,240
2025-02-10 2025-02-06 0.509 83,042 +0 0.06% 42,240
2025-02-07 2025-02-05 0.509 83,042 +0 0.06% 42,240
2025-02-06 2025-02-04 0.509 83,042 +0 0.06% 42,240
2025-02-05 2025-02-03 0.509 83,042 +0 0.06% 42,240
2025-02-04 2025-01-28 0.509 83,042 +0 0.06% 42,240
2025-02-03 2025-01-24 0.509 83,042 +0 0.06% 42,240
2025-01-27 2025-01-23 0.482 83,042 +0 0.06% 40,040
2025-01-24 2025-01-22 0.482 83,042 +0 0.06% 40,040
2025-01-23 2025-01-21 0.487 83,042 +0 0.06% 40,480
2025-01-22 2025-01-20 0.487 83,042 +0 0.06% 40,480
2025-01-21 2025-01-17 0.487 83,042 +0 0.06% 40,480
2025-01-20 2025-01-16 0.519 83,042 +0 0.06% 43,120
2025-01-17 2025-01-15 0.519 83,042 +0 0.06% 43,120
2025-01-16 2025-01-14 0.540 83,042 +0 0.06% 44,880
2025-01-15 2025-01-13 0.551 83,042 +0 0.06% 45,760
2025-01-14 2025-01-10 0.540 83,042 +0 0.06% 44,880
2025-01-13 2025-01-09 0.540 83,042 +0 0.06% 44,880
2025-01-10 2025-01-08 0.540 83,042 +0 0.06% 44,880
2025-01-09 2025-01-07 0.540 83,042 +0 0.06% 44,880
2025-01-08 2025-01-06 0.540 83,042 +0 0.06% 44,880
2025-01-07 2025-01-03 0.540 83,042 +0 0.06% 44,880
2025-01-06 2025-01-02 0.551 83,042 +0 0.06% 45,760
2025-01-03 2024-12-31 0.551 83,042 +0 0.06% 45,760
2025-01-02 2024-12-27 0.562 83,042 +0 0.06% 46,640
2024-12-30 2024-12-24 0.562 83,042 +0 0.06% 46,640
2024-12-27 2024-12-20 0.562 83,042 +0 0.06% 46,640
2024-12-23 2024-12-19 0.562 83,042 +0 0.06% 46,640
2024-12-20 2024-12-18 0.503 83,042 +0 0.06% 41,800
2024-12-19 2024-12-17 0.503 83,042 +0 0.06% 41,800
2024-12-18 2024-12-16 0.503 83,042 +0 0.06% 41,800
2024-12-17 2024-12-13 0.593 83,042 +0 0.06% 49,280
2024-12-16 2024-12-12 0.593 83,042 +0 0.06% 49,280
2024-12-13 2024-12-11 0.503 83,042 +0 0.06% 41,800
2024-12-12 2024-12-10 0.477 83,042 +0 0.06% 39,600
2024-12-11 2024-12-09 0.477 83,042 +0 0.06% 39,600
2024-12-10 2024-12-06 0.466 83,042 +0 0.06% 38,720
2024-12-09 2024-12-05 0.509 83,042 +0 0.06% 42,240
2024-12-06 2024-12-04 0.509 83,042 +0 0.06% 42,240
2024-12-05 2024-12-03 0.509 83,042 +0 0.06% 42,240
2024-12-04 2024-12-02 0.509 83,042 +0 0.06% 42,240
2024-12-03 2024-11-29 0.509 83,042 +0 0.06% 42,240
2024-12-02 2024-11-28 0.509 83,042 +0 0.06% 42,240
2024-11-29 2024-11-27 0.456 83,042 +0 0.06% 37,840
2024-11-28 2024-11-26 0.456 83,042 +0 0.06% 37,840
2024-11-27 2024-11-25 0.456 83,042 +0 0.06% 37,840
2024-11-26 2024-11-22 0.456 83,042 +0 0.06% 37,840
2024-11-25 2024-11-21 0.456 83,042 +0 0.06% 37,840
2024-11-22 2024-11-20 0.456 83,042 +0 0.06% 37,840
2024-11-21 2024-11-19 0.456 83,042 +0 0.06% 37,840
2024-11-20 2024-11-18 0.456 83,042 +0 0.06% 37,840
2024-11-19 2024-11-15 0.456 83,042 +0 0.06% 37,840
2024-11-18 2024-11-14 0.456 83,042 +0 0.06% 37,840
2024-11-15 2024-11-13 0.456 83,042 +0 0.06% 37,840
2024-11-14 2024-11-12 0.456 83,042 +0 0.06% 37,840
2024-11-13 2024-11-11 0.456 83,042 +0 0.06% 37,840
2024-11-12 2024-11-08 0.456 83,042 +0 0.06% 37,840
2024-11-11 2024-11-07 0.456 83,042 +0 0.06% 37,840
2024-11-08 2024-11-06 0.456 83,042 +0 0.06% 37,840
2024-11-07 2024-11-05 0.456 83,042 +0 0.06% 37,840
2024-11-06 2024-11-04 0.456 83,042 +0 0.06% 37,840
2024-11-05 2024-11-01 0.456 83,042 +0 0.06% 37,840
2024-11-04 2024-10-31 0.456 83,042 +0 0.06% 37,840
2024-11-01 2024-10-30 0.456 83,042 +0 0.06% 37,840
2024-10-31 2024-10-29 0.456 83,042 +0 0.06% 37,840
2024-10-30 2024-10-28 0.456 83,042 +0 0.06% 37,840
2024-10-29 2024-10-25 0.456 83,042 +0 0.06% 37,840
2024-10-28 2024-10-24 0.456 83,042 +0 0.06% 37,840
2024-10-25 2024-10-23 0.456 83,042 +0 0.06% 37,840
2024-10-24 2024-10-22 0.456 83,042 +0 0.06% 37,840
2024-10-23 2024-10-21 0.456 83,042 +0 0.06% 37,840
2024-10-22 2024-10-18 0.456 83,042 +0 0.06% 37,840
2024-10-21 2024-10-17 0.456 83,042 +0 0.06% 37,840
2024-10-18 2024-10-16 0.466 83,042 +0 0.06% 38,720
2024-10-17 2024-10-15 0.466 83,042 +0 0.06% 38,720
2024-10-16 2024-10-14 0.466 83,042 +0 0.06% 38,720
2024-10-15 2024-10-10 0.472 83,042 +0 0.06% 39,160
2024-10-14 2024-10-09 0.472 83,042 +0 0.06% 39,160
2024-10-10 2024-10-08 0.477 83,042 +0 0.06% 39,600
2024-10-09 2024-10-07 0.477 83,042 +0 0.06% 39,600
2024-10-08 2024-10-04 0.477 83,042 +0 0.06% 39,600
2024-10-07 2024-10-03 0.424 83,042 +0 0.06% 35,200
2024-10-04 2024-10-02 0.424 83,042 +0 0.06% 35,200
2024-10-03 2024-09-30 0.482 83,042 +0 0.06% 40,040
2024-10-02 2024-09-27 0.482 83,042 +0 0.06% 40,040
2024-09-30 2024-09-26 0.482 83,042 +0 0.06% 40,040
2024-09-27 2024-09-25 0.482 83,042 +0 0.06% 40,040
2024-09-26 2024-09-24 0.487 83,042 +0 0.06% 40,480
2024-09-25 2024-09-23 0.424 83,042 +0 0.06% 35,200
2024-09-24 2024-09-20 0.424 83,042 +0 0.06% 35,200
2024-09-23 2024-09-19 0.424 83,042 +0 0.06% 35,200
2024-09-20 2024-09-17 0.530 83,042 +0 0.06% 44,000
2024-09-19 2024-09-16 0.530 83,042 +0 0.06% 44,000
2024-09-17 2024-09-13 0.558 83,042 +0 0.06% 46,316
2024-09-16 2024-09-12 0.614 83,042 +4,152 0.06% 50,947
2024-09-13 2024-09-11 0.614 78,890 +0 0.06% 48,400
2024-09-12 2024-09-10 0.524 78,890 +0 0.06% 41,360
2024-09-11 2024-09-09 0.669 78,890 +0 0.06% 52,800
2024-09-10 2024-09-05 0.669 78,890 +0 0.06% 52,800
2024-09-09 2024-09-04 0.669 78,890 +0 0.06% 52,800
2024-09-05 2024-09-03 0.669 78,890 +0 0.06% 52,800
2024-09-04 2024-09-02 0.669 78,890 +0 0.06% 52,800
2024-09-03 2024-08-30 0.669 78,890 +0 0.06% 52,800
2024-09-02 2024-08-29 0.669 78,890 +0 0.06% 52,800
2024-08-30 2024-08-28 0.669 78,890 +0 0.06% 52,800
2024-08-29 2024-08-27 0.669 78,890 +0 0.06% 52,800
2024-08-28 2024-08-26 0.647 78,890 +0 0.06% 51,040
2024-08-27 2024-08-23 0.647 78,890 +0 0.06% 51,040
2024-08-26 2024-08-22 0.647 78,890 +0 0.06% 51,040
2024-08-23 2024-08-21 0.647 78,890 +0 0.06% 51,040
2024-08-22 2024-08-20 0.647 78,890 +0 0.06% 51,040
2024-08-21 2024-08-19 0.647 78,890 +0 0.06% 51,040
2024-08-20 2024-08-16 0.647 78,890 +0 0.06% 51,040
2024-08-19 2024-08-15 0.647 78,890 +0 0.06% 51,040
2024-08-16 2024-08-14 0.636 78,890 +0 0.06% 50,160
2024-08-15 2024-08-13 0.625 78,890 +0 0.06% 49,280
2024-08-14 2024-08-12 0.625 78,890 +0 0.06% 49,280
2024-08-13 2024-08-09 0.625 78,890 +0 0.06% 49,280
2024-08-12 2024-08-08 0.625 78,890 +0 0.06% 49,280
2024-08-09 2024-08-07 0.625 78,890 +0 0.06% 49,280
2024-08-08 2024-08-06 0.625 78,890 +0 0.06% 49,280
2024-08-07 2024-08-05 0.625 78,890 +0 0.06% 49,280
2024-08-06 2024-08-02 0.625 78,890 +0 0.06% 49,280
2024-08-05 2024-08-01 0.614 78,890 +0 0.06% 48,400
2024-08-02 2024-07-31 0.614 78,890 +0 0.06% 48,400
2024-08-01 2024-07-30 0.614 78,890 +0 0.06% 48,400
2024-07-31 2024-07-29 0.614 78,890 +0 0.06% 48,400
2024-07-30 2024-07-26 0.614 78,890 +0 0.06% 48,400
2024-07-29 2024-07-25 0.602 78,890 +0 0.06% 47,520
2024-07-26 2024-07-24 0.591 78,890 +0 0.06% 46,640
2024-07-25 2024-07-23 0.580 78,890 +0 0.06% 45,760
2024-07-24 2024-07-22 0.580 78,890 +0 0.06% 45,760
2024-07-23 2024-07-19 0.569 78,890 +0 0.06% 44,880
2024-07-22 2024-07-18 0.558 78,890 +0 0.06% 44,000
2024-07-19 2024-07-17 0.558 78,890 +0 0.06% 44,000
2024-07-18 2024-07-16 0.552 78,890 +0 0.06% 43,560
2024-07-17 2024-07-15 0.547 78,890 +0 0.06% 43,120
2024-07-16 2024-07-12 0.535 78,890 +0 0.06% 42,240
2024-07-15 2024-07-11 0.530 78,890 +0 0.06% 41,800
2024-07-12 2024-07-10 0.524 78,890 +0 0.06% 41,360
2024-07-11 2024-07-09 0.513 78,890 +0 0.06% 40,480
2024-07-10 2024-07-08 0.508 78,890 +0 0.06% 40,040
2024-07-09 2024-07-05 0.496 78,890 +0 0.06% 39,160
2024-07-08 2024-07-04 0.496 78,890 +0 0.06% 39,160
2024-07-05 2024-07-03 0.485 78,890 +0 0.06% 38,280
2024-07-04 2024-07-02 0.474 78,890 +0 0.06% 37,400
2024-07-03 2024-06-28 0.474 78,890 +0 0.06% 37,400
2024-07-02 2024-06-27 0.474 78,890 +0 0.06% 37,400
2024-06-28 2024-06-26 0.474 78,890 +0 0.06% 37,400
2024-06-27 2024-06-25 0.452 78,890 +0 0.06% 35,640
2024-06-26 2024-06-24 0.446 78,890 +0 0.06% 35,200
2024-06-25 2024-06-21 0.429 78,890 +0 0.06% 33,880
2024-06-24 2024-06-20 0.429 78,890 +0 0.06% 33,880
2024-06-21 2024-06-19 0.429 78,890 +0 0.06% 33,880
2024-06-20 2024-06-18 0.429 78,890 +0 0.06% 33,880
2024-06-19 2024-06-17 0.429 78,890 +0 0.06% 33,880
2024-06-18 2024-06-14 0.429 78,890 +0 0.06% 33,880
2024-06-17 2024-06-13 0.429 78,890 +0 0.06% 33,880
2024-06-14 2024-06-12 0.429 78,890 +0 0.06% 33,880
2024-06-13 2024-06-11 0.429 78,890 +0 0.06% 33,880
2024-06-12 2024-06-07 0.429 78,890 +0 0.06% 33,880
2024-06-11 2024-06-06 0.429 78,890 +0 0.06% 33,880
2024-06-07 2024-06-05 0.429 78,890 +0 0.06% 33,880
2024-06-06 2024-06-04 0.429 78,890 +0 0.06% 33,880
2024-06-05 2024-06-03 0.429 78,890 +0 0.06% 33,880
2024-06-04 2024-05-31 0.429 78,890 +0 0.06% 33,880
2024-06-03 2024-05-30 0.429 78,890 +0 0.06% 33,880
2024-05-31 2024-05-29 0.429 78,890 +0 0.06% 33,880
2024-05-30 2024-05-28 0.429 78,890 +0 0.06% 33,880
2024-05-29 2024-05-27 0.429 78,890 +0 0.06% 33,880
2024-05-28 2024-05-24 0.429 78,890 +0 0.06% 33,880
2024-05-27 2024-05-23 0.429 78,890 +0 0.06% 33,880
2024-05-24 2024-05-22 0.429 78,890 +0 0.06% 33,880
2024-05-23 2024-05-21 0.502 78,890 +0 0.06% 39,600
2024-05-22 2024-05-20 0.502 78,890 +0 0.06% 39,600
2024-05-21 2024-05-17 0.502 78,890 +0 0.06% 39,600
2024-05-20 2024-05-16 0.463 78,890 +0 0.06% 36,520
2024-05-17 2024-05-14 0.452 78,890 +0 0.06% 35,640
2024-05-16 2024-05-13 0.452 78,890 +0 0.06% 35,640
2024-05-14 2024-05-10 0.452 78,890 +0 0.06% 35,640
2024-05-13 2024-05-09 0.524 78,890 +0 0.06% 41,360
2024-05-10 2024-05-08 0.558 78,890 +0 0.06% 44,000
2024-05-09 2024-05-07 0.558 78,890 +0 0.06% 44,000
2024-05-08 2024-05-06 0.502 78,890 +0 0.06% 39,600
2024-05-07 2024-05-03 0.558 78,890 +0 0.06% 44,000
2024-05-06 2024-05-02 0.558 78,890 +0 0.06% 44,000
2024-05-03 2024-04-30 0.547 78,890 +0 0.06% 43,120
2024-05-02 2024-04-29 0.547 78,890 +0 0.06% 43,120
2024-04-30 2024-04-26 0.658 78,890 +0 0.06% 51,920
2024-04-29 2024-04-25 0.658 78,890 +0 0.06% 51,920
2024-04-26 2024-04-24 0.658 78,890 +0 0.06% 51,920
2024-04-25 2024-04-23 0.669 78,890 +0 0.06% 52,800
2024-04-24 2024-04-22 0.781 78,890 +0 0.06% 61,600
2024-04-23 2024-04-19 0.781 78,890 +0 0.06% 61,600
2024-04-22 2024-04-18 0.781 78,890 +0 0.06% 61,600
2024-04-19 2024-04-17 0.781 78,890 +0 0.06% 61,600
2024-04-18 2024-04-16 0.781 78,890 +0 0.06% 61,600
2024-04-17 2024-04-15 0.781 78,890 +0 0.06% 61,600
2024-04-16 2024-04-12 0.781 78,890 +0 0.06% 61,600
2024-04-15 2024-04-11 0.781 78,890 +0 0.06% 61,600
2024-04-12 2024-04-10 0.792 78,890 +0 0.06% 62,480
2024-04-11 2024-04-09 0.792 78,890 +0 0.06% 62,480
2024-04-10 2024-04-08 0.792 78,890 +0 0.06% 62,480
2024-04-09 2024-04-05 0.792 78,890 +0 0.06% 62,480
2024-04-08 2024-04-03 0.792 78,890 +0 0.06% 62,480
2024-04-05 2024-04-02 0.792 78,890 +0 0.06% 62,480
2024-04-03 2024-03-28 0.781 78,890 +0 0.06% 61,600
2024-04-02 2024-03-27 0.781 78,890 +0 0.06% 61,600
2024-03-28 2024-03-26 0.781 78,890 +0 0.06% 61,600
2024-03-27 2024-03-25 0.781 78,890 +0 0.06% 61,600
2024-03-26 2024-03-22 0.781 78,890 +0 0.06% 61,600
2024-03-25 2024-03-21 0.781 78,890 +0 0.06% 61,600
2024-03-22 2024-03-20 0.781 78,890 +0 0.06% 61,600
2024-03-21 2024-03-19 0.781 78,890 +0 0.06% 61,600
2024-03-20 2024-03-18 0.792 78,890 +0 0.06% 62,480
2024-03-19 2024-03-15 0.792 78,890 +0 0.06% 62,480
2024-03-18 2024-03-14 0.792 78,890 +0 0.06% 62,480
2024-03-15 2024-03-13 0.792 78,890 +0 0.06% 62,480
2024-03-14 2024-03-12 0.792 78,890 +0 0.06% 62,480
2024-03-13 2024-03-11 0.792 78,890 +0 0.06% 62,480
2024-03-12 2024-03-08 0.792 78,890 +0 0.06% 62,480
2024-03-11 2024-03-07 0.792 78,890 +0 0.06% 62,480
2024-03-08 2024-03-06 0.792 78,890 +0 0.06% 62,480
2024-03-07 2024-03-05 0.792 78,890 +0 0.06% 62,480
2024-03-06 2024-03-04 0.792 78,890 +0 0.06% 62,480
2024-03-05 2024-03-01 0.792 78,890 +0 0.06% 62,480
2024-03-04 2024-02-29 0.792 78,890 +0 0.06% 62,480
2024-03-01 2024-02-28 0.792 78,890 +0 0.06% 62,480
2024-02-29 2024-02-27 0.792 78,890 +0 0.06% 62,480
2024-02-28 2024-02-26 0.792 78,890 +0 0.06% 62,480
2024-02-27 2024-02-23 0.792 78,890 +0 0.06% 62,480
2024-02-26 2024-02-22 0.792 78,890 +0 0.06% 62,480
2024-02-23 2024-02-21 0.792 78,890 +0 0.06% 62,480
2024-02-22 2024-02-20 0.792 78,890 +0 0.06% 62,480
2024-02-21 2024-02-19 0.792 78,890 +0 0.06% 62,480
2024-02-20 2024-02-16 0.792 78,890 +0 0.06% 62,480
2024-02-19 2024-02-15 0.792 78,890 +0 0.06% 62,480
2024-02-16 2024-02-14 0.792 78,890 +0 0.06% 62,480
2024-02-15 2024-02-09 0.792 78,890 +0 0.06% 62,480
2024-02-14 2024-02-07 0.792 78,890 +0 0.06% 62,480
2024-02-08 2024-02-06 0.792 78,890 +0 0.06% 62,480
2024-02-07 2024-02-05 0.792 78,890 +0 0.06% 62,480
2024-02-06 2024-02-02 0.792 78,890 +0 0.06% 62,480
2024-02-05 2024-02-01 0.792 78,890 +0 0.06% 62,480
2024-02-02 2024-01-31 0.837 78,890 +0 0.06% 66,000
2024-02-01 2024-01-30 0.825 78,890 +0 0.06% 65,120
2024-01-31 2024-01-29 0.825 78,890 +0 0.06% 65,120
2024-01-30 2024-01-26 0.825 78,890 +0 0.06% 65,120
2024-01-29 2024-01-25 0.825 78,890 +0 0.06% 65,120
2024-01-26 2024-01-24 0.825 78,890 +0 0.06% 65,120
2024-01-25 2024-01-23 0.825 78,890 +0 0.06% 65,120
2024-01-24 2024-01-22 0.825 78,890 +0 0.06% 65,120
2024-01-23 2024-01-19 0.825 78,890 +0 0.06% 65,120
2024-01-22 2024-01-18 0.825 78,890 +0 0.06% 65,120
2024-01-19 2024-01-17 0.825 78,890 +0 0.06% 65,120
2024-01-18 2024-01-16 0.837 78,890 +0 0.06% 66,000
2024-01-17 2024-01-15 0.837 78,890 +0 0.06% 66,000
2024-01-16 2024-01-12 0.837 78,890 +0 0.06% 66,000
2024-01-15 2024-01-11 0.837 78,890 +0 0.06% 66,000
2024-01-12 2024-01-10 0.837 78,890 +0 0.06% 66,000
2024-01-11 2024-01-09 0.837 78,890 +0 0.06% 66,000
2024-01-10 2024-01-08 0.837 78,890 +0 0.06% 66,000
2024-01-09 2024-01-05 0.837 78,890 +0 0.06% 66,000
2024-01-08 2024-01-04 0.837 78,890 +0 0.06% 66,000
2024-01-05 2024-01-03 0.837 78,890 +0 0.06% 66,000
2024-01-04 2024-01-02 0.837 78,890 +0 0.06% 66,000
2024-01-03 2023-12-29 0.837 78,890 +0 0.06% 66,000
2024-01-02 2023-12-28 0.803 78,890 +0 0.06% 63,360
2023-12-29 2023-12-27 0.803 78,890 +0 0.06% 63,360
2023-12-28 2023-12-22 0.803 78,890 +0 0.06% 63,360
2023-12-27 2023-12-21 0.803 78,890 +0 0.06% 63,360
2023-12-22 2023-12-20 0.803 78,890 +0 0.06% 63,360
2023-12-21 2023-12-19 0.803 78,890 +0 0.06% 63,360
2023-12-20 2023-12-18 0.803 78,890 +0 0.06% 63,360
2023-12-19 2023-12-15 0.803 78,890 +0 0.06% 63,360
2023-12-18 2023-12-14 0.803 78,890 +0 0.06% 63,360
2023-12-15 2023-12-13 0.803 78,890 +0 0.06% 63,360
2023-12-14 2023-12-12 0.803 78,890 +0 0.06% 63,360
2023-12-13 2023-12-11 0.803 78,890 +0 0.06% 63,360
2023-12-12 2023-12-08 0.803 78,890 +0 0.06% 63,360
2023-12-11 2023-12-07 0.803 78,890 +0 0.06% 63,360
2023-12-08 2023-12-06 0.803 78,890 +0 0.06% 63,360
2023-12-07 2023-12-05 0.803 78,890 +0 0.06% 63,360
2023-12-06 2023-12-04 0.803 78,890 +0 0.06% 63,360
2023-12-05 2023-12-01 0.803 78,890 +0 0.06% 63,360
2023-12-04 2023-11-30 0.803 78,890 +0 0.06% 63,360
2023-12-01 2023-11-29 0.803 78,890 +0 0.06% 63,360
2023-11-30 2023-11-28 0.803 78,890 +0 0.06% 63,360
2023-11-29 2023-11-27 0.803 78,890 +0 0.06% 63,360
2023-11-28 2023-11-24 0.803 78,890 +0 0.06% 63,360
2023-11-27 2023-11-23 0.803 78,890 +0 0.06% 63,360
2023-11-24 2023-11-22 0.803 78,890 +0 0.06% 63,360
2023-11-23 2023-11-21 0.803 78,890 +0 0.06% 63,360
2023-11-22 2023-11-20 0.803 78,890 +0 0.06% 63,360
2023-11-21 2023-11-17 0.803 78,890 +0 0.06% 63,360
2023-11-20 2023-11-16 0.759 78,890 +0 0.06% 59,840
2023-11-17 2023-11-15 0.759 78,890 +0 0.06% 59,840
2023-11-16 2023-11-14 0.759 78,890 +0 0.06% 59,840
2023-11-15 2023-11-13 0.725 78,890 +0 0.06% 57,200
2023-11-14 2023-11-10 0.658 78,890 +0 0.06% 51,920
2023-11-13 2023-11-09 0.736 78,890 +0 0.06% 58,080
2023-11-10 2023-11-08 0.736 78,890 +0 0.06% 58,080
2023-11-09 2023-11-07 0.736 78,890 +0 0.06% 58,080
2023-11-08 2023-11-06 0.736 78,890 +0 0.06% 58,080
2023-11-07 2023-11-03 0.736 78,890 +0 0.06% 58,080
2023-11-06 2023-11-02 0.736 78,890 +0 0.06% 58,080
2023-11-03 2023-11-01 0.736 78,890 +0 0.06% 58,080
2023-11-02 2023-10-31 0.736 78,890 +0 0.06% 58,080
2023-11-01 2023-10-30 0.736 78,890 +0 0.06% 58,080
2023-10-31 2023-10-27 0.948 78,890 +0 0.06% 74,800
2023-10-30 2023-10-26 0.948 78,890 +0 0.06% 74,800
2023-10-27 2023-10-25 0.948 78,890 +0 0.06% 74,800
2023-10-26 2023-10-24 0.948 78,890 +0 0.06% 74,800
2023-10-25 2023-10-20 0.948 78,890 +0 0.06% 74,800
2023-10-24 2023-10-19 0.948 78,890 +0 0.06% 74,800
2023-10-20 2023-10-18 0.948 78,890 +0 0.06% 74,800
2023-10-19 2023-10-17 0.948 78,890 +0 0.06% 74,800
2023-10-18 2023-10-16 0.948 78,890 +0 0.06% 74,800
2023-10-17 2023-10-13 0.948 78,890 +0 0.06% 74,800
2023-10-16 2023-10-12 0.948 78,890 +0 0.06% 74,800
2023-10-13 2023-10-11 0.948 78,890 +0 0.06% 74,800
2023-10-12 2023-10-10 0.948 78,890 +0 0.06% 74,800
2023-10-11 2023-10-09 0.948 78,890 +0 0.06% 74,800
2023-10-10 2023-10-06 0.948 78,890 +0 0.06% 74,800
2023-10-09 2023-10-05 0.948 78,890 +0 0.06% 74,800
2023-10-06 2023-10-04 0.948 78,890 +0 0.06% 74,800
2023-10-05 2023-10-03 0.948 78,890 +0 0.06% 74,800
2023-10-04 2023-09-29 0.948 78,890 +0 0.06% 74,800
2023-10-03 2023-09-28 0.948 78,890 +0 0.06% 74,800
2023-09-29 2023-09-27 0.959 78,890 +0 0.06% 75,680
2023-09-28 2023-09-26 0.959 78,890 +0 0.06% 75,680
2023-09-27 2023-09-25 0.959 78,890 +0 0.06% 75,680
2023-09-26 2023-09-22 0.959 78,890 +0 0.06% 75,680
2023-09-25 2023-09-21 0.959 78,890 +0 0.06% 75,680
2023-09-22 2023-09-20 0.959 78,890 +0 0.06% 75,680
2023-09-21 2023-09-19 0.931 78,890 +0 0.06% 73,480
2023-09-20 2023-09-18 0.988 78,890 +0 0.06% 77,946
2023-09-19 2023-09-15 1.011 78,890 +2,293 0.06% 79,758
2023-09-18 2023-09-14 1.011 76,597 +0 0.06% 77,440
2023-09-15 2023-09-13 0.965 76,597 +0 0.06% 73,920
2023-09-14 2023-09-12 0.977 76,597 +0 0.06% 74,800
2023-09-13 2023-09-11 0.977 76,597 +0 0.06% 74,800
2023-09-12 2023-09-07 0.908 76,597 +0 0.06% 69,520
2023-09-11 2023-09-06 0.908 76,597 +0 0.06% 69,520
2023-09-07 2023-09-05 0.908 76,597 +0 0.06% 69,520
2023-09-06 2023-09-04 0.908 76,597 +0 0.06% 69,520
2023-09-05 2023-08-31 0.908 76,597 +0 0.06% 69,520
2023-09-04 2023-08-30 0.908 76,597 +0 0.06% 69,520
2023-08-31 2023-08-29 0.908 76,597 +0 0.06% 69,520
2023-08-30 2023-08-28 0.908 76,597 +0 0.06% 69,520
2023-08-29 2023-08-25 0.908 76,597 +0 0.06% 69,520
2023-08-28 2023-08-24 0.862 76,597 +0 0.06% 66,000
2023-08-25 2023-08-23 0.862 76,597 +0 0.06% 66,000
2023-08-24 2023-08-22 0.862 76,597 +0 0.06% 66,000
2023-08-23 2023-08-21 0.862 76,597 +0 0.06% 66,000
2023-08-22 2023-08-18 0.862 76,597 +0 0.06% 66,000
2023-08-21 2023-08-17 0.862 76,597 +0 0.06% 66,000
2023-08-18 2023-08-16 0.862 76,597 +0 0.06% 66,000
2023-08-17 2023-08-15 0.862 76,597 +0 0.06% 66,000
2023-08-16 2023-08-14 0.862 76,597 +0 0.06% 66,000
2023-08-15 2023-08-11 0.862 76,597 +0 0.06% 66,000
2023-08-14 2023-08-10 0.862 76,597 +0 0.06% 66,000
2023-08-11 2023-08-09 0.862 76,597 +0 0.06% 66,000
2023-08-10 2023-08-08 0.862 76,597 +0 0.06% 66,000
2023-08-09 2023-08-07 0.862 76,597 +0 0.06% 66,000
2023-08-08 2023-08-04 0.850 76,597 +0 0.06% 65,120
2023-08-07 2023-08-03 0.850 76,597 +0 0.06% 65,120
2023-08-04 2023-08-02 0.977 76,597 +0 0.06% 74,800
2023-08-03 2023-08-01 0.977 76,597 +0 0.06% 74,800
2023-08-02 2023-07-31 0.977 76,597 +0 0.06% 74,800
2023-08-01 2023-07-28 0.977 76,597 +0 0.06% 74,800
2023-07-31 2023-07-27 0.977 76,597 +0 0.06% 74,800
2023-07-28 2023-07-26 0.977 76,597 +0 0.06% 74,800
2023-07-27 2023-07-25 0.977 76,597 +0 0.06% 74,800
2023-07-26 2023-07-24 0.977 76,597 +0 0.06% 74,800
2023-07-25 2023-07-21 0.977 76,597 +0 0.06% 74,800
2023-07-24 2023-07-20 0.977 76,597 +0 0.06% 74,800
2023-07-21 2023-07-19 0.977 76,597 +0 0.06% 74,800
2023-07-20 2023-07-18 0.977 76,597 +0 0.06% 74,800
2023-07-19 2023-07-14 0.977 76,597 +0 0.06% 74,800
2023-07-18 2023-07-13 1.022 76,597 +0 0.06% 78,320
2023-07-14 2023-07-12 1.000 76,597 +0 0.06% 76,560
2023-07-13 2023-07-11 1.000 76,597 +0 0.06% 76,560
2023-07-12 2023-07-10 1.000 76,597 +0 0.06% 76,560
2023-07-11 2023-07-07 1.000 76,597 +0 0.06% 76,560
2023-07-10 2023-07-06 1.000 76,597 +0 0.06% 76,560
2023-07-07 2023-07-05 1.000 76,597 +0 0.06% 76,560
2023-07-06 2023-07-04 1.000 76,597 +0 0.06% 76,560
2023-07-05 2023-07-03 1.000 76,597 +0 0.06% 76,560
2023-07-04 2023-06-30 0.827 76,597 +0 0.06% 63,360
2023-07-03 2023-06-29 0.919 76,597 +0 0.06% 70,400
2023-06-30 2023-06-28 0.885 76,597 +0 0.06% 67,760
2023-06-29 2023-06-27 0.988 76,597 +0 0.06% 75,680
2023-06-28 2023-06-26 0.988 76,597 +0 0.06% 75,680
2023-06-27 2023-06-23 0.988 76,597 +0 0.06% 75,680
2023-06-26 2023-06-21 0.988 76,597 +0 0.06% 75,680
2023-06-23 2023-06-20 0.988 76,597 +0 0.06% 75,680
2023-06-21 2023-06-19 0.988 76,597 +0 0.06% 75,680
2023-06-20 2023-06-16 0.988 76,597 +0 0.06% 75,680
2023-06-19 2023-06-15 0.977 76,597 +0 0.06% 74,800
2023-06-16 2023-06-14 0.977 76,597 +0 0.06% 74,800
2023-06-15 2023-06-13 0.977 76,597 +0 0.06% 74,800
2023-06-14 2023-06-12 0.977 76,597 +0 0.06% 74,800
2023-06-13 2023-06-09 0.977 76,597 +0 0.06% 74,800
2023-06-12 2023-06-08 0.977 76,597 +0 0.06% 74,800
2023-06-09 2023-06-07 0.977 76,597 +0 0.06% 74,800
2023-06-08 2023-06-06 0.977 76,597 +0 0.06% 74,800
2023-06-07 2023-06-05 0.977 76,597 +0 0.06% 74,800
2023-06-06 2023-06-02 0.977 76,597 +0 0.06% 74,800
2023-06-05 2023-06-01 1.011 76,597 +0 0.06% 77,440
2023-06-02 2023-05-31 1.011 76,597 +0 0.06% 77,440
2023-06-01 2023-05-30 1.011 76,597 +0 0.06% 77,440
2023-05-31 2023-05-29 1.011 76,597 +0 0.06% 77,440
2023-05-30 2023-05-25 1.011 76,597 +0 0.06% 77,440
2023-05-29 2023-05-24 1.011 76,597 +0 0.06% 77,440
2023-05-25 2023-05-23 1.011 76,597 +0 0.06% 77,440
2023-05-24 2023-05-22 1.000 76,597 +0 0.06% 76,560
2023-05-23 2023-05-19 1.000 76,597 +0 0.06% 76,560
2023-05-22 2023-05-18 1.000 76,597 +0 0.06% 76,560
2023-05-19 2023-05-17 1.000 76,597 +0 0.06% 76,560
2023-05-18 2023-05-16 1.000 76,597 +0 0.06% 76,560
2023-05-17 2023-05-15 1.000 76,597 +0 0.06% 76,560
2023-05-16 2023-05-12 1.000 76,597 +0 0.06% 76,560
2023-05-15 2023-05-11 1.000 76,597 +0 0.06% 76,560
2023-05-12 2023-05-10 1.000 76,597 +0 0.06% 76,560
2023-05-11 2023-05-09 1.000 76,597 +0 0.06% 76,560
2023-05-10 2023-05-08 1.000 76,597 +0 0.06% 76,560
2023-05-09 2023-05-05 1.000 76,597 +0 0.06% 76,560
2023-05-08 2023-05-04 1.000 76,597 +0 0.06% 76,560
2023-05-05 2023-05-03 1.000 76,597 +0 0.06% 76,560
2023-05-04 2023-05-02 1.000 76,597 +0 0.06% 76,560
2023-05-03 2023-04-28 1.000 76,597 +0 0.06% 76,560
2023-05-02 2023-04-27 1.000 76,597 +0 0.06% 76,560
2023-04-28 2023-04-26 1.000 76,597 +0 0.06% 76,560
2023-04-27 2023-04-25 1.011 76,597 +0 0.06% 77,440
2023-04-26 2023-04-24 1.011 76,597 +0 0.06% 77,440
2023-04-25 2023-04-21 1.011 76,597 +0 0.06% 77,440
2023-04-24 2023-04-20 1.011 76,597 +0 0.06% 77,440
2023-04-21 2023-04-19 1.011 76,597 +0 0.06% 77,440
2023-04-20 2023-04-18 1.011 76,597 +0 0.06% 77,440
2023-04-19 2023-04-17 1.011 76,597 +0 0.06% 77,440
2023-04-18 2023-04-14 1.022 76,597 +0 0.06% 78,320
2023-04-17 2023-04-13 0.977 76,597 +0 0.06% 74,800
2023-04-14 2023-04-12 0.977 76,597 +0 0.06% 74,800
2023-04-13 2023-04-11 0.977 76,597 +0 0.06% 74,800
2023-04-12 2023-04-06 0.977 76,597 +0 0.06% 74,800
2023-04-11 2023-04-04 0.977 76,597 +0 0.06% 74,800
2023-04-06 2023-04-03 0.977 76,597 +0 0.06% 74,800
2023-04-04 2023-03-31 0.977 76,597 +0 0.06% 74,800
2023-04-03 2023-03-30 0.977 76,597 +0 0.06% 74,800
2023-03-31 2023-03-29 0.977 76,597 +0 0.06% 74,800
2023-03-30 2023-03-28 0.977 76,597 +0 0.06% 74,800
2023-03-29 2023-03-27 0.977 76,597 +0 0.06% 74,800
2023-03-28 2023-03-24 0.977 76,597 +0 0.06% 74,800
2023-03-27 2023-03-23 0.977 76,597 +0 0.06% 74,800
2023-03-24 2023-03-22 0.977 76,597 +0 0.06% 74,800
2023-03-23 2023-03-21 0.919 76,597 +0 0.06% 70,400
2023-03-22 2023-03-20 0.908 76,597 +0 0.06% 69,520
2023-03-21 2023-03-17 0.896 76,597 +0 0.06% 68,640
2023-03-20 2023-03-16 0.896 76,597 +0 0.06% 68,640
2023-03-17 2023-03-15 0.896 76,597 +0 0.06% 68,640
2023-03-16 2023-03-14 0.827 76,597 +0 0.06% 63,360
2023-03-15 2023-03-13 1.000 76,597 +0 0.06% 76,560
2023-03-14 2023-03-10 0.988 76,597 +0 0.06% 75,680
2023-03-13 2023-03-09 0.977 76,597 +0 0.06% 74,800
2023-03-10 2023-03-08 0.965 76,597 +0 0.06% 73,920
2023-03-09 2023-03-07 0.942 76,597 +0 0.06% 72,160
2023-03-08 2023-03-06 0.931 76,597 +0 0.06% 71,280
2023-03-07 2023-03-03 0.919 76,597 +0 0.06% 70,400
2023-03-06 2023-03-02 0.919 76,597 +0 0.06% 70,400
2023-03-03 2023-03-01 0.885 76,597 +0 0.06% 67,760
2023-03-02 2023-02-28 0.873 76,597 +0 0.06% 66,880
2023-03-01 2023-02-27 0.862 76,597 +0 0.06% 66,000
2023-02-28 2023-02-24 0.850 76,597 +0 0.06% 65,120
2023-02-27 2023-02-23 0.839 76,597 +0 0.06% 64,240
2023-02-24 2023-02-22 0.827 76,597 +0 0.06% 63,360
2023-02-23 2023-02-21 0.827 76,597 +0 0.06% 63,360
2023-02-22 2023-02-20 0.804 76,597 +0 0.06% 61,600
2023-02-21 2023-02-17 0.793 76,597 +0 0.06% 60,720
2023-02-20 2023-02-16 0.781 76,597 +0 0.06% 59,840
2023-02-17 2023-02-15 0.781 76,597 +0 0.06% 59,840
2023-02-16 2023-02-14 0.747 76,597 +0 0.06% 57,200
2023-02-15 2023-02-13 0.747 76,597 +0 0.06% 57,200
2023-02-14 2023-02-10 0.747 76,597 +0 0.06% 57,200
2023-02-13 2023-02-09 0.747 76,597 +0 0.06% 57,200
2023-02-10 2023-02-08 0.747 76,597 +0 0.06% 57,200
2023-02-09 2023-02-07 0.747 76,597 +0 0.06% 57,200
2023-02-08 2023-02-06 0.747 76,597 +0 0.06% 57,200
2023-02-07 2023-02-03 0.977 76,597 +0 0.06% 74,800
2023-02-06 2023-02-02 0.988 76,597 +0 0.06% 75,680
2023-02-03 2023-02-01 0.988 76,597 +0 0.06% 75,680
2023-02-02 2023-01-31 0.977 76,597 +0 0.06% 74,800
2023-02-01 2023-01-30 0.977 76,597 +0 0.06% 74,800
2023-01-31 2023-01-27 0.977 76,597 +0 0.06% 74,800
2023-01-30 2023-01-26 1.034 76,597 +0 0.06% 79,200
2023-01-27 2023-01-20 1.034 76,597 +0 0.06% 79,200
2023-01-26 2023-01-19 1.034 76,597 +0 0.06% 79,200
2023-01-20 2023-01-18 1.034 76,597 +0 0.06% 79,200
2023-01-19 2023-01-17 1.149 76,597 +0 0.06% 88,000
2023-01-18 2023-01-16 1.149 76,597 +0 0.06% 88,000
2023-01-17 2023-01-13 1.149 76,597 +0 0.06% 88,000
2023-01-16 2023-01-12 1.091 76,597 +0 0.06% 83,600
2023-01-13 2023-01-11 1.149 76,597 +0 0.06% 88,000
2023-01-12 2023-01-10 1.149 76,597 +0 0.06% 88,000
2023-01-11 2023-01-09 1.149 76,597 +0 0.06% 88,000
2023-01-10 2023-01-06 1.149 76,597 +0 0.06% 88,000
2023-01-09 2023-01-05 1.149 76,597 +0 0.06% 88,000
2023-01-06 2023-01-04 1.149 76,597 +0 0.06% 88,000
2023-01-05 2023-01-03 1.206 76,597 +0 0.06% 92,400
2023-01-04 2022-12-30 1.206 76,597 +0 0.06% 92,400
2023-01-03 2022-12-29 1.206 76,597 +0 0.06% 92,400
2022-12-30 2022-12-28 1.264 76,597 +0 0.06% 96,800
2022-12-29 2022-12-23 1.264 76,597 +0 0.06% 96,800
2022-12-28 2022-12-22 1.356 76,597 +0 0.06% 103,840
2022-12-23 2022-12-21 1.149 76,597 +0 0.06% 88,000
2022-12-22 2022-12-20 1.149 76,597 +0 0.06% 88,000
2022-12-21 2022-12-19 1.206 76,597 +0 0.06% 92,400
2022-12-20 2022-12-16 1.206 76,597 +0 0.06% 92,400
2022-12-19 2022-12-15 1.264 76,597 +0 0.06% 96,800
2022-12-16 2022-12-14 1.264 76,597 +0 0.06% 96,800
2022-12-15 2022-12-13 1.264 76,597 +0 0.06% 96,800
2022-12-14 2022-12-12 1.264 76,597 +0 0.06% 96,800
2022-12-13 2022-12-09 1.379 76,597 +0 0.06% 105,600
2022-12-12 2022-12-08 1.379 76,597 +0 0.06% 105,600
2022-12-09 2022-12-07 1.436 76,597 +0 0.06% 110,000
2022-12-08 2022-12-06 1.436 76,597 +0 0.06% 110,000
2022-12-07 2022-12-05 1.436 76,597 +0 0.06% 110,000
2022-12-06 2022-12-02 1.436 76,597 +0 0.06% 110,000
2022-12-05 2022-12-01 1.436 76,597 +0 0.06% 110,000
2022-12-02 2022-11-30 1.379 76,597 +0 0.06% 105,600
2022-12-01 2022-11-29 1.471 76,597 +0 0.06% 112,640
2022-11-30 2022-11-28 1.471 76,597 +0 0.06% 112,640
2022-11-29 2022-11-25 1.471 76,597 +0 0.06% 112,640
2022-11-28 2022-11-24 1.471 76,597 +0 0.06% 112,640
2022-11-25 2022-11-23 1.471 76,597 +0 0.06% 112,640
2022-11-24 2022-11-22 1.471 76,597 +0 0.06% 112,640
2022-11-23 2022-11-21 1.471 76,597 +0 0.06% 112,640
2022-11-22 2022-11-18 1.471 76,597 +0 0.06% 112,640
2022-11-21 2022-11-17 1.471 76,597 +0 0.06% 112,640
2022-11-18 2022-11-16 1.471 76,597 +0 0.06% 112,640
2022-11-17 2022-11-15 1.471 76,597 +0 0.06% 112,640
2022-11-16 2022-11-14 1.471 76,597 +0 0.06% 112,640
2022-11-15 2022-11-11 1.471 76,597 +0 0.06% 112,640
2022-11-14 2022-11-10 1.471 76,597 +0 0.06% 112,640
2022-11-11 2022-11-09 1.471 76,597 +0 0.06% 112,640
2022-11-10 2022-11-08 1.471 76,597 +0 0.06% 112,640
2022-11-09 2022-11-07 1.471 76,597 +0 0.06% 112,640
2022-11-08 2022-11-04 1.471 76,597 +0 0.06% 112,640
2022-11-07 2022-11-03 1.471 76,597 +0 0.06% 112,640
2022-11-04 2022-11-02 1.471 76,597 +0 0.06% 112,640
2022-11-03 2022-11-01 1.471 76,597 +0 0.06% 112,640
2022-11-02 2022-10-31 1.471 76,597 +0 0.06% 112,640
2022-11-01 2022-10-28 1.471 76,597 +0 0.06% 112,640
2022-10-31 2022-10-27 1.471 76,597 +0 0.06% 112,640
2022-10-28 2022-10-26 1.471 76,597 +0 0.06% 112,640
2022-10-27 2022-10-25 1.471 76,597 +0 0.06% 112,640
2022-10-26 2022-10-24 1.471 76,597 +0 0.06% 112,640
2022-10-25 2022-10-21 1.471 76,597 +0 0.06% 112,640
2022-10-24 2022-10-20 1.471 76,597 +0 0.06% 112,640
2022-10-21 2022-10-19 1.471 76,597 +0 0.06% 112,640
2022-10-20 2022-10-18 1.471 76,597 +0 0.06% 112,640
2022-10-19 2022-10-17 1.471 76,597 +0 0.06% 112,640
2022-10-18 2022-10-14 1.471 76,597 +0 0.06% 112,640
2022-10-17 2022-10-13 1.471 76,597 +0 0.06% 112,640
2022-10-14 2022-10-12 1.471 76,597 +0 0.06% 112,640
2022-10-13 2022-10-11 1.471 76,597 +0 0.06% 112,640
2022-10-12 2022-10-10 1.471 76,597 +0 0.06% 112,640
2022-10-11 2022-10-07 1.471 76,597 +0 0.06% 112,640
2022-10-10 2022-10-06 1.471 76,597 +0 0.06% 112,640
2022-10-07 2022-10-05 1.425 76,597 +0 0.06% 109,120
2022-10-06 2022-10-03 1.425 76,597 +0 0.06% 109,120
2022-10-05 2022-09-30 1.425 76,597 +0 0.06% 109,120
2022-10-03 2022-09-29 1.425 76,597 +0 0.06% 109,120
2022-09-30 2022-09-28 1.425 76,597 +0 0.06% 109,120
2022-09-29 2022-09-27 1.425 76,597 +0 0.06% 109,120
2022-09-28 2022-09-26 1.425 76,597 +0 0.06% 109,120
2022-09-27 2022-09-23 1.425 76,597 +0 0.06% 109,120
2022-09-26 2022-09-22 1.436 76,597 +0 0.06% 110,000
2022-09-23 2022-09-21 1.436 76,597 +0 0.06% 110,000
2022-09-22 2022-09-20 1.436 76,597 +0 0.06% 110,000
2022-09-21 2022-09-19 1.436 76,597 +0 0.06% 110,000
2022-09-20 2022-09-16 1.436 76,597 +0 0.06% 110,000
2022-09-19 2022-09-15 1.436 76,597 +0 0.06% 110,000
2022-09-16 2022-09-14 1.436 76,597 +0 0.06% 110,000
2022-09-15 2022-09-13 1.442 76,597 +0 0.06% 110,440
2022-09-14 2022-09-09 1.442 76,597 +0 0.06% 110,440
2022-09-13 2022-09-08 1.442 76,597 +0 0.06% 110,440
2022-09-09 2022-09-07 1.442 76,597 +0 0.06% 110,440
2022-09-08 2022-09-06 1.442 76,597 +0 0.06% 110,440
2022-09-07 2022-09-05 1.442 76,597 +0 0.06% 110,440
2022-09-06 2022-09-02 1.442 76,597 +0 0.06% 110,440
2022-09-05 2022-09-01 1.442 76,597 +0 0.06% 110,440
2022-09-02 2022-08-31 1.442 76,597 +0 0.06% 110,440
2022-09-01 2022-08-30 1.442 76,597 +0 0.06% 110,440
2022-08-31 2022-08-29 1.442 76,597 +0 0.06% 110,440
2022-08-30 2022-08-26 1.442 76,597 +0 0.06% 110,440
2022-08-29 2022-08-25 1.500 76,597 +0 0.06% 114,884
2022-08-26 2022-08-24 1.500 76,597 +1,496 0.06% 114,884
2022-08-25 2022-08-23 1.465 75,101 +0 0.06% 110,000
2022-08-24 2022-08-22 1.465 75,101 +0 0.06% 110,000
2022-08-23 2022-08-19 1.465 75,101 +0 0.06% 110,000
2022-08-22 2022-08-18 1.359 75,101 +0 0.06% 102,080
2022-08-19 2022-08-17 1.359 75,101 +0 0.06% 102,080
2022-08-18 2022-08-16 1.359 75,101 +0 0.06% 102,080
2022-08-17 2022-08-15 1.359 75,101 +0 0.06% 102,080
2022-08-16 2022-08-12 1.359 75,101 +0 0.06% 102,080
2022-08-15 2022-08-11 1.359 75,101 +0 0.06% 102,080
2022-08-12 2022-08-10 1.359 75,101 +0 0.06% 102,080
2022-08-11 2022-08-09 1.359 75,101 +0 0.06% 102,080
2022-08-10 2022-08-08 1.359 75,101 +0 0.06% 102,080
2022-08-09 2022-08-05 1.359 75,101 +0 0.06% 102,080
2022-08-08 2022-08-04 1.359 75,101 +0 0.06% 102,080
2022-08-05 2022-08-03 1.359 75,101 +0 0.06% 102,080
2022-08-04 2022-08-02 1.359 75,101 +0 0.06% 102,080
2022-08-03 2022-08-01 1.359 75,101 +0 0.06% 102,080
2022-08-02 2022-07-29 1.359 75,101 +0 0.06% 102,080
2022-08-01 2022-07-28 1.359 75,101 +0 0.06% 102,080
2022-07-29 2022-07-27 1.359 75,101 +0 0.06% 102,080
2022-07-28 2022-07-26 1.359 75,101 +0 0.06% 102,080
2022-07-27 2022-07-25 1.359 75,101 +0 0.06% 102,080
2022-07-26 2022-07-22 1.359 75,101 +0 0.06% 102,080
2022-07-25 2022-07-21 1.359 75,101 +0 0.06% 102,080
2022-07-22 2022-07-20 1.359 75,101 +0 0.06% 102,080
2022-07-21 2022-07-19 1.359 75,101 +0 0.06% 102,080
2022-07-20 2022-07-18 1.359 75,101 +0 0.06% 102,080
2022-07-19 2022-07-15 1.359 75,101 +0 0.06% 102,080
2022-07-18 2022-07-14 1.359 75,101 +0 0.06% 102,080
2022-07-15 2022-07-13 1.359 75,101 +0 0.06% 102,080
2022-07-14 2022-07-12 1.359 75,101 +0 0.06% 102,080
2022-07-13 2022-07-11 1.359 75,101 +0 0.06% 102,080
2022-07-12 2022-07-08 1.359 75,101 +0 0.06% 102,080
2022-07-11 2022-07-07 1.359 75,101 +0 0.06% 102,080
2022-07-08 2022-07-06 1.359 75,101 +0 0.06% 102,080
2022-07-07 2022-07-05 1.359 75,101 +0 0.06% 102,080
2022-07-06 2022-07-04 1.359 75,101 +0 0.06% 102,080
2022-07-05 2022-06-30 1.359 75,101 +0 0.06% 102,080
2022-07-04 2022-06-29 1.359 75,101 +0 0.06% 102,080
2022-06-30 2022-06-28 1.359 75,101 +0 0.06% 102,080
2022-06-29 2022-06-27 1.359 75,101 +0 0.06% 102,080
2022-06-28 2022-06-24 1.359 75,101 +0 0.06% 102,080
2022-06-27 2022-06-23 1.359 75,101 +0 0.06% 102,080
2022-06-24 2022-06-22 1.359 75,101 +0 0.06% 102,080
2022-06-23 2022-06-21 1.359 75,101 +0 0.06% 102,080
2022-06-22 2022-06-20 1.359 75,101 +0 0.06% 102,080
2022-06-21 2022-06-17 1.359 75,101 +0 0.06% 102,080
2022-06-20 2022-06-16 1.359 75,101 +0 0.06% 102,080
2022-06-17 2022-06-15 1.359 75,101 +0 0.06% 102,080
2022-06-16 2022-06-14 1.359 75,101 +0 0.06% 102,080
2022-06-15 2022-06-13 1.359 75,101 +0 0.06% 102,080
2022-06-14 2022-06-10 1.359 75,101 +0 0.06% 102,080
2022-06-13 2022-06-09 1.359 75,101 +0 0.06% 102,080
2022-06-10 2022-06-08 1.359 75,101 +0 0.06% 102,080
2022-06-09 2022-06-07 1.359 75,101 +0 0.06% 102,080
2022-06-08 2022-06-06 1.359 75,101 +0 0.06% 102,080
2022-06-07 2022-06-02 1.359 75,101 +0 0.06% 102,080
2022-06-06 2022-06-01 1.359 75,101 +0 0.06% 102,080
2022-06-02 2022-05-31 1.359 75,101 +0 0.06% 102,080
2022-06-01 2022-05-30 1.359 75,101 +0 0.06% 102,080
2022-05-31 2022-05-27 1.359 75,101 +0 0.06% 102,080
2022-05-30 2022-05-26 1.359 75,101 +0 0.06% 102,080
2022-05-27 2022-05-25 1.359 75,101 +0 0.06% 102,080
2022-05-26 2022-05-24 1.383 75,101 +0 0.06% 103,840
2022-05-25 2022-05-23 1.383 75,101 +0 0.06% 103,840
2022-05-24 2022-05-20 1.383 75,101 +0 0.06% 103,840
2022-05-23 2022-05-19 1.383 75,101 +0 0.06% 103,840
2022-05-20 2022-05-18 1.383 75,101 +0 0.06% 103,840
2022-05-19 2022-05-17 1.383 75,101 +0 0.06% 103,840
2022-05-18 2022-05-16 1.383 75,101 +0 0.06% 103,840
2022-05-17 2022-05-13 1.383 75,101 +0 0.06% 103,840
2022-05-16 2022-05-12 1.383 75,101 +0 0.06% 103,840
2022-05-13 2022-05-11 1.383 75,101 +0 0.06% 103,840
2022-05-12 2022-05-10 1.383 75,101 +0 0.06% 103,840
2022-05-11 2022-05-06 1.383 75,101 +0 0.06% 103,840
2022-05-10 2022-05-05 1.383 75,101 +0 0.06% 103,840
2022-05-06 2022-05-04 1.383 75,101 +0 0.06% 103,840
2022-05-05 2022-05-03 1.383 75,101 +0 0.06% 103,840
2022-05-04 2022-04-29 1.383 75,101 +0 0.06% 103,840
2022-05-03 2022-04-28 1.383 75,101 +0 0.06% 103,840
2022-04-29 2022-04-27 1.383 75,101 +0 0.06% 103,840
2022-04-28 2022-04-26 1.383 75,101 +0 0.06% 103,840
2022-04-27 2022-04-25 1.383 75,101 +0 0.06% 103,840
2022-04-26 2022-04-22 1.383 75,101 +0 0.06% 103,840
2022-04-25 2022-04-21 1.383 75,101 +0 0.06% 103,840
2022-04-22 2022-04-20 1.406 75,101 +0 0.06% 105,600
2022-04-21 2022-04-19 1.406 75,101 +0 0.06% 105,600
2022-04-20 2022-04-14 1.406 75,101 +0 0.06% 105,600
2022-04-19 2022-04-13 1.406 75,101 +0 0.06% 105,600
2022-04-14 2022-04-12 1.523 75,101 +0 0.06% 114,400
2022-04-13 2022-04-11 1.523 75,101 +0 0.06% 114,400
2022-04-12 2022-04-08 1.523 75,101 +0 0.06% 114,400
2022-04-11 2022-04-07 1.523 75,101 +0 0.06% 114,400
2022-04-08 2022-04-06 1.523 75,101 +0 0.06% 114,400
2022-04-07 2022-04-04 1.523 75,101 +0 0.06% 114,400
2022-04-06 2022-04-01 1.523 75,101 +0 0.06% 114,400
2022-04-04 2022-03-31 1.523 75,101 +0 0.06% 114,400
2022-04-01 2022-03-30 1.523 75,101 +0 0.06% 114,400
2022-03-31 2022-03-29 1.523 75,101 +0 0.06% 114,400
2022-03-30 2022-03-28 1.523 75,101 +0 0.06% 114,400
2022-03-29 2022-03-25 1.523 75,101 +0 0.06% 114,400
2022-03-28 2022-03-24 1.523 75,101 +0 0.06% 114,400
2022-03-25 2022-03-23 1.523 75,101 +0 0.06% 114,400
2022-03-24 2022-03-22 1.523 75,101 +0 0.06% 114,400
2022-03-23 2022-03-21 1.523 75,101 +0 0.06% 114,400
2022-03-22 2022-03-18 1.523 75,101 +0 0.06% 114,400
2022-03-21 2022-03-17 1.523 75,101 +0 0.06% 114,400
2022-03-18 2022-03-16 1.523 75,101 +0 0.06% 114,400
2022-03-17 2022-03-15 1.523 75,101 +0 0.06% 114,400
2022-03-16 2022-03-14 1.523 75,101 +0 0.06% 114,400
2022-03-15 2022-03-11 1.523 75,101 +0 0.06% 114,400
2022-03-14 2022-03-10 1.523 75,101 +0 0.06% 114,400
2022-03-11 2022-03-09 1.523 75,101 +0 0.06% 114,400
2022-03-10 2022-03-08 1.523 75,101 +0 0.06% 114,400
2022-03-09 2022-03-07 1.523 75,101 +0 0.06% 114,400
2022-03-08 2022-03-04 1.523 75,101 +0 0.06% 114,400
2022-03-07 2022-03-03 1.523 75,101 +0 0.06% 114,400
2022-03-04 2022-03-02 1.523 75,101 +0 0.06% 114,400
2022-03-03 2022-03-01 1.523 75,101 +0 0.06% 114,400
2022-03-02 2022-02-28 1.523 75,101 +0 0.06% 114,400
2022-03-01 2022-02-25 1.523 75,101 +0 0.06% 114,400
2022-02-28 2022-02-24 1.523 75,101 +0 0.06% 114,400
2022-02-25 2022-02-23 1.523 75,101 +0 0.06% 114,400
2022-02-24 2022-02-22 1.523 75,101 +0 0.06% 114,400
2022-02-23 2022-02-21 1.523 75,101 +0 0.06% 114,400
2022-02-22 2022-02-18 1.617 75,101 +0 0.06% 121,440
2022-02-21 2022-02-17 1.617 75,101 +0 0.06% 121,440
2022-02-18 2022-02-16 1.617 75,101 +0 0.06% 121,440
2022-02-17 2022-02-15 1.617 75,101 +0 0.06% 121,440
2022-02-16 2022-02-14 1.617 75,101 +0 0.06% 121,440
2022-02-15 2022-02-11 1.640 75,101 +0 0.06% 123,200
2022-02-14 2022-02-10 1.640 75,101 +0 0.06% 123,200
2022-02-11 2022-02-09 1.640 75,101 +0 0.06% 123,200
2022-02-10 2022-02-08 1.640 75,101 +0 0.06% 123,200
2022-02-09 2022-02-07 1.640 75,101 +0 0.06% 123,200
2022-02-08 2022-02-04 1.640 75,101 +0 0.06% 123,200
2022-02-07 2022-01-31 1.640 75,101 +0 0.06% 123,200
2022-02-04 2022-01-27 1.640 75,101 +0 0.06% 123,200
2022-01-28 2022-01-26 1.640 75,101 +0 0.06% 123,200
2022-01-27 2022-01-25 1.640 75,101 +0 0.06% 123,200
2022-01-26 2022-01-24 1.640 75,101 +0 0.06% 123,200
2022-01-25 2022-01-21 1.746 75,101 +0 0.06% 131,120
2022-01-24 2022-01-20 1.746 75,101 +0 0.06% 131,120
2022-01-21 2022-01-19 1.746 75,101 +0 0.06% 131,120
2022-01-20 2022-01-18 1.746 75,101 +0 0.06% 131,120
2022-01-19 2022-01-17 1.746 75,101 +0 0.06% 131,120
2022-01-18 2022-01-14 1.758 75,101 +0 0.06% 132,000
2022-01-17 2022-01-13 1.758 75,101 +0 0.06% 132,000
2022-01-14 2022-01-12 1.758 75,101 +0 0.06% 132,000
2022-01-13 2022-01-11 1.758 75,101 +0 0.06% 132,000
2022-01-12 2022-01-10 1.758 75,101 +0 0.06% 132,000
2022-01-11 2022-01-07 1.758 75,101 +0 0.06% 132,000
2022-01-10 2022-01-06 1.758 75,101 +0 0.06% 132,000
2022-01-07 2022-01-05 1.758 75,101 +0 0.06% 132,000
2022-01-06 2022-01-04 1.758 75,101 +0 0.06% 132,000
2022-01-05 2022-01-03 1.758 75,101 +0 0.06% 132,000
2022-01-04 2021-12-31 1.640 75,101 +0 0.06% 123,200
2022-01-03 2021-12-29 1.640 75,101 +0 0.06% 123,200
2021-12-30 2021-12-28 1.640 75,101 +0 0.06% 123,200
2021-12-29 2021-12-24 1.640 75,101 +0 0.06% 123,200
2021-12-28 2021-12-22 1.640 75,101 +0 0.06% 123,200
2021-12-23 2021-12-21 1.640 75,101 +0 0.06% 123,200
2021-12-22 2021-12-20 1.676 75,101 +0 0.06% 125,840
2021-12-21 2021-12-17 1.676 75,101 +0 0.06% 125,840
2021-12-20 2021-12-16 1.699 75,101 +0 0.06% 127,600
2021-12-17 2021-12-15 1.758 75,101 +0 0.06% 132,000
2021-12-16 2021-12-14 1.758 75,101 +0 0.06% 132,000
2021-12-15 2021-12-13 1.828 75,101 +0 0.06% 137,280
2021-12-14 2021-12-10 1.875 75,101 +0 0.06% 140,800
2021-12-13 2021-12-09 1.851 75,101 +0 0.06% 139,040
2021-12-10 2021-12-08 1.875 75,101 +0 0.06% 140,800
2021-12-09 2021-12-07 1.781 75,101 +0 0.06% 133,760
2021-12-08 2021-12-06 1.781 75,101 +0 0.06% 133,760
2021-12-07 2021-12-03 1.781 75,101 +0 0.06% 133,760
2021-12-06 2021-12-02 1.793 75,101 +0 0.06% 134,640
2021-12-03 2021-12-01 1.734 75,101 +0 0.06% 130,240
2021-12-02 2021-11-30 1.594 75,101 +0 0.06% 119,680
2021-12-01 2021-11-29 1.640 75,101 +0 0.06% 123,200
2021-11-30 2021-11-26 1.570 75,101 +0 0.06% 117,920
2021-11-29 2021-11-25 1.570 75,101 +0 0.06% 117,920
2021-11-26 2021-11-24 1.570 75,101 +0 0.06% 117,920
2021-11-25 2021-11-23 1.582 75,101 +0 0.06% 118,800
2021-11-24 2021-11-22 1.582 75,101 +0 0.06% 118,800
2021-11-23 2021-11-19 1.582 75,101 +0 0.06% 118,800
2021-11-22 2021-11-18 1.465 75,101 +0 0.06% 110,000
2021-11-19 2021-11-17 1.465 75,101 +0 0.06% 110,000
2021-11-18 2021-11-16 1.289 75,101 +0 0.06% 96,800
2021-11-17 2021-11-15 1.219 75,101 +0 0.06% 91,520
2021-11-16 2021-11-12 0.961 75,101 +0 0.06% 72,160
2021-11-15 2021-11-11 0.961 75,101 +0 0.06% 72,160
2021-11-12 2021-11-10 0.891 75,101 +0 0.06% 66,880
2021-11-11 2021-11-09 1.148 75,101 +0 0.06% 86,240
2021-11-10 2021-11-08 1.265 75,101 +0 0.06% 95,040
2021-11-09 2021-11-05 1.172 75,101 +0 0.06% 88,000
2021-11-08 2021-11-04 1.172 75,101 +0 0.06% 88,000
2021-11-05 2021-11-03 1.875 75,101 +0 0.06% 140,800
2021-11-04 2021-11-02 1.875 75,101 +0 0.06% 140,800
2021-11-03 2021-11-01 1.875 75,101 +0 0.06% 140,800
2021-11-02 2021-10-29 1.875 75,101 +0 0.06% 140,800
2021-11-01 2021-10-28 1.875 75,101 +0 0.06% 140,800
2021-10-29 2021-10-27 1.875 75,101 +0 0.06% 140,800
2021-10-28 2021-10-26 1.898 75,101 +0 0.06% 142,560
2021-10-27 2021-10-25 1.898 75,101 +0 0.06% 142,560
2021-10-26 2021-10-22 1.898 75,101 +0 0.06% 142,560
2021-10-25 2021-10-21 1.898 75,101 +0 0.06% 142,560
2021-10-22 2021-10-20 1.898 75,101 +0 0.06% 142,560
2021-10-21 2021-10-19 1.898 75,101 +0 0.06% 142,560
2021-10-20 2021-10-18 1.898 75,101 +0 0.06% 142,560
2021-10-19 2021-10-15 1.898 75,101 +0 0.06% 142,560
2021-10-18 2021-10-12 1.898 75,101 +0 0.06% 142,560
2021-10-15 2021-10-11 1.722 75,101 +0 0.06% 129,360
2021-10-12 2021-10-08 1.746 75,101 +0 0.06% 131,120
2021-10-11 2021-10-07 1.746 75,101 +0 0.06% 131,120
2021-10-08 2021-10-06 1.746 75,101 +0 0.06% 131,120
2021-10-07 2021-10-05 1.746 75,101 +0 0.06% 131,120
2021-10-06 2021-10-04 1.758 75,101 +0 0.06% 132,000
2021-10-05 2021-09-30 1.758 75,101 +0 0.06% 132,000
2021-10-04 2021-09-29 1.758 75,101 +0 0.06% 132,000
2021-09-30 2021-09-28 1.758 75,101 +0 0.06% 132,000
2021-09-29 2021-09-27 1.758 75,101 +0 0.06% 132,000
2021-09-28 2021-09-24 1.758 75,101 +0 0.06% 132,000
2021-09-27 2021-09-23 1.758 75,101 +0 0.06% 132,000
2021-09-24 2021-09-21 1.758 75,101 +0 0.06% 132,000
2021-09-23 2021-09-20 1.758 75,101 +0 0.06% 132,000
2021-09-21 2021-09-17 1.758 75,101 +0 0.06% 132,000
2021-09-20 2021-09-16 1.758 75,101 +0 0.06% 132,000
2021-09-17 2021-09-15 1.758 75,101 +0 0.06% 132,000
2021-09-16 2021-09-14 1.758 75,101 +0 0.06% 132,000
2021-09-15 2021-09-13 1.758 75,101 +0 0.06% 132,000
2021-09-14 2021-09-10 1.803 75,101 +0 0.06% 135,431
2021-09-13 2021-09-09 1.803 75,101 +1,903 0.06% 135,431
2021-09-10 2021-09-08 1.803 73,198 +0 0.06% 132,000
2021-09-09 2021-09-07 1.803 73,198 +0 0.06% 132,000
2021-09-08 2021-09-06 1.767 73,198 +0 0.06% 129,360
2021-09-07 2021-09-03 1.767 73,198 +0 0.06% 129,360
2021-09-06 2021-09-02 1.803 73,198 +0 0.06% 132,000
2021-09-03 2021-09-01 1.803 73,198 +0 0.06% 132,000
2021-09-02 2021-08-31 1.803 73,198 +0 0.06% 132,000
2021-09-01 2021-08-30 1.803 73,198 +0 0.06% 132,000
2021-08-31 2021-08-27 1.803 73,198 +0 0.06% 132,000
2021-08-30 2021-08-26 1.803 73,198 +0 0.06% 132,000
2021-08-27 2021-08-25 1.803 73,198 +0 0.06% 132,000
2021-08-26 2021-08-24 1.803 73,198 +0 0.06% 132,000
2021-08-25 2021-08-23 1.803 73,198 +0 0.06% 132,000
2021-08-24 2021-08-20 1.803 73,198 +0 0.06% 132,000
2021-08-23 2021-08-19 1.803 73,198 +0 0.06% 132,000
2021-08-20 2021-08-18 1.803 73,198 +0 0.06% 132,000
2021-08-19 2021-08-17 1.803 73,198 +0 0.06% 132,000
2021-08-18 2021-08-16 1.563 73,198 +0 0.06% 114,400
2021-08-17 2021-08-13 1.671 73,198 +0 0.06% 122,320
2021-08-16 2021-08-12 1.671 73,198 +0 0.06% 122,320
2021-08-13 2021-08-11 1.683 73,198 +0 0.06% 123,200
2021-08-12 2021-08-10 1.683 73,198 +0 0.06% 123,200
2021-08-11 2021-08-09 1.683 73,198 +0 0.06% 123,200
2021-08-10 2021-08-06 1.683 73,198 +0 0.06% 123,200
2021-08-09 2021-08-05 1.683 73,198 +0 0.06% 123,200
2021-08-06 2021-08-04 1.683 73,198 +0 0.06% 123,200
2021-08-05 2021-08-03 1.683 73,198 +0 0.06% 123,200
2021-08-04 2021-08-02 1.683 73,198 +0 0.06% 123,200
2021-08-03 2021-07-30 1.683 73,198 +0 0.06% 123,200
2021-08-02 2021-07-29 1.779 73,198 +0 0.06% 130,240
2021-07-30 2021-07-28 1.779 73,198 +0 0.06% 130,240
2021-07-29 2021-07-27 1.779 73,198 +0 0.06% 130,240
2021-07-28 2021-07-26 1.779 73,198 +0 0.06% 130,240
2021-07-27 2021-07-23 1.779 73,198 +0 0.06% 130,240
2021-07-26 2021-07-22 1.791 73,198 +0 0.06% 131,120
2021-07-23 2021-07-21 1.791 73,198 +0 0.06% 131,120
2021-07-22 2021-07-20 1.791 73,198 +0 0.06% 131,120
2021-07-21 2021-07-19 1.791 73,198 +0 0.06% 131,120
2021-07-20 2021-07-16 1.791 73,198 +0 0.06% 131,120
2021-07-19 2021-07-15 1.791 73,198 +0 0.06% 131,120
2021-07-16 2021-07-14 1.791 73,198 +0 0.06% 131,120
2021-07-15 2021-07-13 1.791 73,198 +0 0.06% 131,120
2021-07-14 2021-07-12 1.791 73,198 +0 0.06% 131,120
2021-07-13 2021-07-09 1.791 73,198 +0 0.06% 131,120
2021-07-12 2021-07-08 1.803 73,198 +0 0.06% 132,000
2021-07-09 2021-07-07 1.803 73,198 +0 0.06% 132,000
2021-07-08 2021-07-06 1.803 73,198 +0 0.06% 132,000
2021-07-07 2021-07-05 1.671 73,198 +0 0.06% 122,320
2021-07-06 2021-07-02 1.671 73,198 +0 0.06% 122,320
2021-07-05 2021-06-30 1.683 73,198 +0 0.06% 123,200
2021-07-02 2021-06-29 1.683 73,198 +0 0.06% 123,200
2021-06-30 2021-06-28 1.683 73,198 +0 0.06% 123,200
2021-06-29 2021-06-25 1.683 73,198 +0 0.06% 123,200
2021-06-28 2021-06-24 1.551 73,198 +0 0.06% 113,520
2021-06-25 2021-06-23 1.551 73,198 +0 0.06% 113,520
2021-06-24 2021-06-22 1.551 73,198 +0 0.06% 113,520
2021-06-23 2021-06-21 1.551 73,198 +0 0.06% 113,520
2021-06-22 2021-06-18 1.563 73,198 +0 0.06% 114,400
2021-06-21 2021-06-17 1.563 73,198 +0 0.06% 114,400
2021-06-18 2021-06-16 1.563 73,198 +0 0.06% 114,400
2021-06-17 2021-06-15 1.563 73,198 +0 0.06% 114,400
2021-06-16 2021-06-11 1.563 73,198 +0 0.06% 114,400
2021-06-15 2021-06-10 1.563 73,198 +0 0.06% 114,400
2021-06-11 2021-06-09 1.563 73,198 +0 0.06% 114,400
2021-06-10 2021-06-08 1.563 73,198 +0 0.06% 114,400
2021-06-09 2021-06-07 1.563 73,198 +0 0.06% 114,400
2021-06-08 2021-06-04 1.563 73,198 +0 0.06% 114,400
2021-06-07 2021-06-03 1.563 73,198 +0 0.06% 114,400
2021-06-04 2021-06-02 1.563 73,198 +0 0.06% 114,400
2021-06-03 2021-06-01 1.563 73,198 +0 0.06% 114,400
2021-06-02 2021-05-31 1.563 73,198 +0 0.06% 114,400
2021-06-01 2021-05-28 1.563 73,198 +0 0.06% 114,400
2021-05-31 2021-05-27 1.563 73,198 +0 0.06% 114,400
2021-05-28 2021-05-26 1.563 73,198 +0 0.06% 114,400
2021-05-27 2021-05-25 1.563 73,198 +0 0.06% 114,400
2021-05-26 2021-05-24 1.563 73,198 +0 0.06% 114,400
2021-05-25 2021-05-21 1.599 73,198 +0 0.06% 117,040
2021-05-24 2021-05-20 1.599 73,198 +0 0.06% 117,040
2021-05-21 2021-05-18 1.611 73,198 +0 0.06% 117,920
2021-05-20 2021-05-17 1.599 73,198 +0 0.06% 117,040
2021-05-18 2021-05-14 1.611 73,198 +0 0.06% 117,920
2021-05-17 2021-05-13 1.611 73,198 +0 0.06% 117,920
2021-05-14 2021-05-12 1.611 73,198 +0 0.06% 117,920
2021-05-13 2021-05-11 1.647 73,198 +0 0.06% 120,560
2021-05-12 2021-05-10 1.647 73,198 +0 0.06% 120,560
2021-05-11 2021-05-07 1.647 73,198 +0 0.06% 120,560
2021-05-10 2021-05-06 1.647 73,198 +0 0.06% 120,560
2021-05-07 2021-05-05 1.647 73,198 +0 0.06% 120,560
2021-05-06 2021-05-04 1.647 73,198 +0 0.06% 120,560
2021-05-05 2021-05-03 1.671 73,198 +0 0.06% 122,320
2021-05-04 2021-04-30 1.671 73,198 +0 0.06% 122,320
2021-05-03 2021-04-29 1.671 73,198 +0 0.06% 122,320
2021-04-30 2021-04-28 1.803 73,198 +0 0.06% 132,000
2021-04-29 2021-04-27 1.803 73,198 +0 0.06% 132,000
2021-04-28 2021-04-26 1.803 73,198 +0 0.06% 132,000
2021-04-27 2021-04-23 1.803 73,198 +0 0.06% 132,000
2021-04-26 2021-04-22 1.863 73,198 +0 0.06% 136,400
2021-04-23 2021-04-21 1.924 73,198 +0 0.06% 140,800
2021-04-22 2021-04-20 1.803 73,198 +0 0.06% 132,000
2021-04-21 2021-04-19 1.803 73,198 +0 0.06% 132,000
2021-04-20 2021-04-16 1.803 73,198 +0 0.06% 132,000
2021-04-19 2021-04-15 1.803 73,198 +0 0.06% 132,000
2021-04-16 2021-04-14 1.863 73,198 +0 0.06% 136,400
2021-04-15 2021-04-13 1.863 73,198 +0 0.06% 136,400
2021-04-14 2021-04-12 1.863 73,198 +0 0.06% 136,400
2021-04-13 2021-04-09 1.779 73,198 +0 0.06% 130,240
2021-04-12 2021-04-08 1.779 73,198 +0 0.06% 130,240
2021-04-09 2021-04-07 1.779 73,198 +0 0.06% 130,240
2021-04-08 2021-04-01 1.779 73,198 +0 0.06% 130,240
2021-04-07 2021-03-31 1.803 73,198 +0 0.06% 132,000
2021-04-01 2021-03-30 1.803 73,198 +0 0.06% 132,000
2021-03-31 2021-03-29 1.803 73,198 +0 0.06% 132,000
2021-03-30 2021-03-26 1.803 73,198 +0 0.06% 132,000
2021-03-29 2021-03-25 1.803 73,198 +0 0.06% 132,000
2021-03-26 2021-03-24 1.803 73,198 +0 0.06% 132,000
2021-03-25 2021-03-23 1.803 73,198 +0 0.06% 132,000
2021-03-24 2021-03-22 1.803 73,198 +0 0.06% 132,000
2021-03-23 2021-03-19 1.803 73,198 +0 0.06% 132,000
2021-03-22 2021-03-18 1.803 73,198 +0 0.06% 132,000
2021-03-19 2021-03-17 1.803 73,198 +0 0.06% 132,000
2021-03-18 2021-03-16 1.803 73,198 +0 0.06% 132,000
2021-03-17 2021-03-15 1.803 73,198 +0 0.06% 132,000
2021-03-16 2021-03-12 1.803 73,198 +0 0.06% 132,000
2021-03-15 2021-03-11 1.803 73,198 +0 0.06% 132,000
2021-03-12 2021-03-10 1.803 73,198 +0 0.06% 132,000
2021-03-11 2021-03-09 1.803 73,198 +0 0.06% 132,000
2021-03-10 2021-03-08 1.803 73,198 +0 0.06% 132,000
2021-03-09 2021-03-05 1.803 73,198 +0 0.06% 132,000
2021-03-08 2021-03-04 1.803 73,198 +0 0.06% 132,000
2021-03-05 2021-03-03 1.803 73,198 +0 0.06% 132,000
2021-03-04 2021-03-02 1.803 73,198 +0 0.06% 132,000
2021-03-03 2021-03-01 1.803 73,198 +0 0.06% 132,000
2021-03-02 2021-02-26 1.803 73,198 +0 0.06% 132,000
2021-03-01 2021-02-25 1.803 73,198 +0 0.06% 132,000
2021-02-26 2021-02-24 1.803 73,198 +0 0.06% 132,000
2021-02-25 2021-02-23 1.803 73,198 +0 0.06% 132,000
2021-02-24 2021-02-22 1.803 73,198 +0 0.06% 132,000
2021-02-23 2021-02-19 1.803 73,198 +0 0.06% 132,000
2021-02-22 2021-02-18 1.803 73,198 +0 0.06% 132,000
2021-02-19 2021-02-17 1.671 73,198 +0 0.06% 122,320
2021-02-18 2021-02-16 1.803 73,198 +0 0.06% 132,000
2021-02-17 2021-02-11 1.863 73,198 +0 0.06% 136,400
2021-02-16 2021-02-09 1.863 73,198 +0 0.06% 136,400
2021-02-10 2021-02-08 1.863 73,198 +0 0.06% 136,400
2021-02-09 2021-02-05 1.863 73,198 +0 0.06% 136,400
2021-02-08 2021-02-04 1.863 73,198 +0 0.06% 136,400
2021-02-05 2021-02-03 1.863 73,198 +0 0.06% 136,400
2021-02-04 2021-02-02 1.863 73,198 +0 0.06% 136,400
2021-02-03 2021-02-01 1.863 73,198 +0 0.06% 136,400
2021-02-02 2021-01-29 1.863 73,198 +0 0.06% 136,400
2021-02-01 2021-01-28 1.863 73,198 +0 0.06% 136,400
2021-01-29 2021-01-27 1.863 73,198 +0 0.06% 136,400
2021-01-28 2021-01-26 1.863 73,198 +0 0.06% 136,400
2021-01-27 2021-01-25 1.912 73,198 +0 0.06% 139,920
2021-01-26 2021-01-22 1.912 73,198 +0 0.06% 139,920
2021-01-25 2021-01-21 1.912 73,198 +0 0.06% 139,920
2021-01-22 2021-01-20 1.912 73,198 +0 0.06% 139,920
2021-01-21 2021-01-19 1.912 73,198 +0 0.06% 139,920
2021-01-20 2021-01-18 1.912 73,198 +0 0.06% 139,920
2021-01-19 2021-01-15 1.924 73,198 +0 0.06% 140,800
2021-01-18 2021-01-14 1.924 73,198 +0 0.06% 140,800
2021-01-15 2021-01-13 1.924 73,198 +0 0.06% 140,800
2021-01-14 2021-01-12 1.924 73,198 +0 0.06% 140,800
2021-01-13 2021-01-11 1.924 73,198 +0 0.06% 140,800
2021-01-12 2021-01-08 1.924 73,198 +0 0.06% 140,800
2021-01-11 2021-01-07 1.851 73,198 +0 0.06% 135,520
2021-01-08 2021-01-06 1.863 73,198 +0 0.06% 136,400
2021-01-07 2021-01-05 1.791 73,198 +0 0.06% 131,120
2021-01-06 2021-01-04 1.791 73,198 +0 0.06% 131,120
2021-01-05 2020-12-31 1.791 73,198 +0 0.06% 131,120
2021-01-04 2020-12-29 1.803 73,198 +0 0.06% 132,000
2020-12-30 2020-12-28 1.803 73,198 +0 0.06% 132,000
2020-12-29 2020-12-24 1.803 73,198 +0 0.06% 132,000
2020-12-28 2020-12-22 1.863 73,198 +0 0.06% 136,400
2020-12-23 2020-12-21 1.779 73,198 +0 0.06% 130,240
2020-12-22 2020-12-18 1.779 73,198 +0 0.06% 130,240
2020-12-21 2020-12-17 1.755 73,198 +0 0.06% 128,480
2020-12-18 2020-12-16 1.779 73,198 +0 0.06% 130,240
2020-12-17 2020-12-15 1.779 73,198 +0 0.06% 130,240
2020-12-16 2020-12-14 1.779 73,198 +0 0.06% 130,240
2020-12-15 2020-12-11 1.779 73,198 +0 0.06% 130,240
2020-12-14 2020-12-10 1.779 73,198 +0 0.06% 130,240
2020-12-11 2020-12-09 1.803 73,198 +0 0.06% 132,000
2020-12-10 2020-12-08 1.803 73,198 +0 0.06% 132,000
2020-12-09 2020-12-07 1.803 73,198 +0 0.06% 132,000
2020-12-08 2020-12-04 1.803 73,198 +0 0.06% 132,000
2020-12-07 2020-12-03 1.803 73,198 +0 0.06% 132,000
2020-12-04 2020-12-02 1.803 73,198 +0 0.06% 132,000
2020-12-03 2020-12-01 1.803 73,198 +0 0.06% 132,000
2020-12-02 2020-11-30 1.803 73,198 +0 0.06% 132,000
2020-12-01 2020-11-27 1.803 73,198 +0 0.06% 132,000
2020-11-30 2020-11-26 1.803 73,198 +0 0.06% 132,000
2020-11-27 2020-11-25 1.803 73,198 +0 0.06% 132,000
2020-11-26 2020-11-24 1.803 73,198 +0 0.06% 132,000
2020-11-25 2020-11-23 1.803 73,198 +0 0.06% 132,000
2020-11-24 2020-11-20 1.803 73,198 +0 0.06% 132,000
2020-11-23 2020-11-19 1.803 73,198 +0 0.06% 132,000
2020-11-20 2020-11-18 1.803 73,198 +0 0.06% 132,000
2020-11-19 2020-11-17 1.803 73,198 +0 0.06% 132,000
2020-11-18 2020-11-16 1.803 73,198 +0 0.06% 132,000
2020-11-17 2020-11-13 1.803 73,198 +0 0.06% 132,000
2020-11-16 2020-11-12 1.803 73,198 +0 0.06% 132,000
2020-11-13 2020-11-11 1.803 73,198 +0 0.06% 132,000
2020-11-12 2020-11-10 1.803 73,198 +0 0.06% 132,000
2020-11-11 2020-11-09 1.803 73,198 +0 0.06% 132,000
2020-11-10 2020-11-06 1.803 73,198 +0 0.06% 132,000
2020-11-09 2020-11-05 1.803 73,198 +0 0.06% 132,000
2020-11-06 2020-11-04 1.803 73,198 +0 0.06% 132,000
2020-11-05 2020-11-03 1.803 73,198 +0 0.06% 132,000
2020-11-04 2020-11-02 1.803 73,198 +0 0.06% 132,000
2020-11-03 2020-10-30 1.803 73,198 +0 0.06% 132,000
2020-11-02 2020-10-29 1.803 73,198 +0 0.06% 132,000
2020-10-30 2020-10-28 1.899 73,198 +0 0.06% 139,040
2020-10-29 2020-10-27 1.899 73,198 +0 0.06% 139,040
2020-10-28 2020-10-23 1.899 73,198 +0 0.06% 139,040
2020-10-27 2020-10-22 1.899 73,198 +0 0.06% 139,040
2020-10-23 2020-10-21 1.899 73,198 +0 0.06% 139,040
2020-10-22 2020-10-20 1.899 73,198 +0 0.06% 139,040
2020-10-21 2020-10-19 1.899 73,198 +0 0.06% 139,040
2020-10-20 2020-10-16 1.899 73,198 +0 0.06% 139,040
2020-10-19 2020-10-15 1.899 73,198 +0 0.06% 139,040
2020-10-16 2020-10-14 1.899 73,198 +0 0.06% 139,040
2020-10-15 2020-10-12 1.899 73,198 +0 0.06% 139,040
2020-10-14 2020-10-09 1.899 73,198 +0 0.06% 139,040
2020-10-12 2020-10-08 1.924 73,198 +0 0.06% 140,800
2020-10-09 2020-10-07 1.924 73,198 +0 0.06% 140,800
2020-10-08 2020-10-06 1.984 73,198 +0 0.06% 145,200
2020-10-07 2020-10-05 1.984 73,198 +0 0.06% 145,200
2020-10-06 2020-09-30 1.960 73,198 +0 0.06% 143,440
2020-10-05 2020-09-29 1.972 73,198 +0 0.06% 144,320
2020-09-30 2020-09-28 1.972 73,198 +0 0.06% 144,320
2020-09-29 2020-09-25 1.984 73,198 +0 0.06% 145,200
2020-09-28 2020-09-24 1.887 73,198 +0 0.06% 138,160
2020-09-25 2020-09-23 1.887 73,198 +0 0.06% 138,160
2020-09-24 2020-09-22 1.887 73,198 +0 0.06% 138,160
2020-09-23 2020-09-21 1.887 73,198 +0 0.06% 138,160
2020-09-22 2020-09-18 1.887 73,198 +0 0.06% 138,160
2020-09-21 2020-09-17 1.887 73,198 +0 0.06% 138,160
2020-09-18 2020-09-16 1.887 73,198 +0 0.06% 138,160
2020-09-17 2020-09-15 1.887 73,198 +0 0.06% 138,160
2020-09-16 2020-09-14 1.899 73,198 +0 0.06% 139,040
2020-09-15 2020-09-11 1.899 73,198 +0 0.06% 139,040
2020-09-14 2020-09-10 1.930 73,198 +0 0.06% 141,275
2020-09-11 2020-09-09 1.930 73,198 +1,158 0.06% 141,275
2020-09-10 2020-09-08 1.930 72,040 +0 0.06% 139,040
2020-09-09 2020-09-07 1.930 72,040 +0 0.06% 139,040
2020-09-08 2020-09-04 1.930 72,040 +0 0.06% 139,040
2020-09-07 2020-09-03 1.930 72,040 +0 0.06% 139,040
2020-09-04 2020-09-02 1.942 72,040 +0 0.06% 139,920
2020-09-03 2020-09-01 1.942 72,040 +0 0.06% 139,920
2020-09-02 2020-08-31 1.942 72,040 +0 0.06% 139,920
2020-09-01 2020-08-28 1.942 72,040 +0 0.06% 139,920
2020-08-31 2020-08-27 1.967 72,040 +0 0.06% 141,680
2020-08-28 2020-08-26 1.808 72,040 +0 0.06% 130,240
2020-08-27 2020-08-25 1.808 72,040 +0 0.06% 130,240
2020-08-26 2020-08-24 1.466 72,040 +0 0.06% 105,600
2020-08-25 2020-08-21 1.527 72,040 +0 0.06% 110,000
2020-08-24 2020-08-20 1.527 72,040 +0 0.06% 110,000
2020-08-21 2020-08-19 1.527 72,040 +0 0.06% 110,000
2020-08-20 2020-08-18 1.344 72,040 +0 0.06% 96,800
2020-08-19 2020-08-17 1.344 72,040 +0 0.06% 96,800
2020-08-18 2020-08-14 1.099 72,040 +0 0.06% 79,200
2020-08-17 2020-08-13 1.258 72,040 +0 0.06% 90,640
2020-08-14 2020-08-12 1.258 72,040 +0 0.06% 90,640
2020-08-13 2020-08-11 1.331 72,040 +0 0.06% 95,920
2020-08-12 2020-08-10 1.331 72,040 +0 0.06% 95,920
2020-08-11 2020-08-07 1.344 72,040 +0 0.06% 96,800
2020-08-10 2020-08-06 1.344 72,040 +0 0.06% 96,800
2020-08-07 2020-08-05 1.344 72,040 +0 0.06% 96,800
2020-08-06 2020-08-04 1.344 72,040 +0 0.06% 96,800
2020-08-05 2020-08-03 1.405 72,040 +0 0.06% 101,200
2020-08-04 2020-07-31 1.405 72,040 +0 0.06% 101,200
2020-08-03 2020-07-30 1.405 72,040 +0 0.06% 101,200
2020-07-31 2020-07-29 1.405 72,040 +0 0.06% 101,200
2020-07-30 2020-07-28 1.405 72,040 +0 0.06% 101,200
2020-07-29 2020-07-27 1.405 72,040 +0 0.06% 101,200
2020-07-28 2020-07-24 1.588 72,040 +0 0.06% 114,400
2020-07-27 2020-07-23 1.820 72,040 +0 0.06% 131,120
2020-07-24 2020-07-22 1.820 72,040 +0 0.06% 131,120
2020-07-23 2020-07-21 1.820 72,040 +0 0.06% 131,120
2020-07-22 2020-07-20 1.820 72,040 +0 0.06% 131,120
2020-07-21 2020-07-17 1.820 72,040 +0 0.06% 131,120
2020-07-20 2020-07-16 1.820 72,040 +0 0.06% 131,120
2020-07-17 2020-07-15 1.820 72,040 +0 0.06% 131,120
2020-07-16 2020-07-14 1.832 72,040 +0 0.06% 132,000
2020-07-15 2020-07-13 1.783 72,040 +0 0.06% 128,480
2020-07-14 2020-07-10 1.832 72,040 +0 0.06% 132,000
2020-07-13 2020-07-09 1.649 72,040 +0 0.06% 118,800
2020-07-10 2020-07-08 1.698 72,040 +0 0.06% 122,320
2020-07-09 2020-07-07 1.637 72,040 +0 0.06% 117,920
2020-07-08 2020-07-06 1.649 72,040 +0 0.06% 118,800
2020-07-07 2020-07-03 1.649 72,040 +0 0.06% 118,800
2020-07-06 2020-07-02 1.649 72,040 +0 0.06% 118,800
2020-07-03 2020-06-30 1.368 72,040 +0 0.06% 98,560
2020-07-02 2020-06-29 1.283 72,040 +0 0.06% 92,400
2020-06-30 2020-06-26 1.283 72,040 +0 0.06% 92,400
2020-06-29 2020-06-24 1.222 72,040 +0 0.06% 88,000
2020-06-26 2020-06-23 1.063 72,040 +0 0.06% 76,560
2020-06-24 2020-06-22 1.319 72,040 +0 0.06% 95,040
2020-06-23 2020-06-19 1.319 72,040 +0 0.06% 95,040
2020-06-22 2020-06-18 1.319 72,040 +0 0.06% 95,040
2020-06-19 2020-06-17 1.063 72,040 +0 0.06% 76,560
2020-06-18 2020-06-16 1.063 72,040 +0 0.06% 76,560
2020-06-17 2020-06-15 1.063 72,040 +0 0.06% 76,560
2020-06-16 2020-06-12 1.038 72,040 +0 0.06% 74,800
2020-06-15 2020-06-11 1.038 72,040 +0 0.06% 74,800
2020-06-12 2020-06-10 1.038 72,040 +0 0.06% 74,800
2020-06-11 2020-06-09 1.038 72,040 +0 0.06% 74,800
2020-06-10 2020-06-08 1.222 72,040 +0 0.06% 88,000
2020-06-09 2020-06-05 1.222 72,040 +0 0.06% 88,000
2020-06-08 2020-06-04 1.222 72,040 +0 0.06% 88,000
2020-06-05 2020-06-03 1.722 72,040 +0 0.06% 124,080
2020-06-04 2020-06-02 1.722 72,040 +0 0.06% 124,080
2020-06-03 2020-06-01 1.722 72,040 +0 0.06% 124,080
2020-06-02 2020-05-29 1.722 72,040 +0 0.06% 124,080
2020-06-01 2020-05-28 1.722 72,040 +0 0.06% 124,080
2020-05-29 2020-05-27 1.722 72,040 +0 0.06% 124,080
2020-05-28 2020-05-26 1.722 72,040 +0 0.06% 124,080
2020-05-27 2020-05-25 1.722 72,040 +0 0.06% 124,080
2020-05-26 2020-05-22 1.722 72,040 +0 0.06% 124,080
2020-05-25 2020-05-21 1.820 72,040 +0 0.06% 131,120
2020-05-22 2020-05-20 1.820 72,040 +0 0.06% 131,120
2020-05-21 2020-05-19 1.832 72,040 +0 0.06% 132,000
2020-05-20 2020-05-18 1.832 72,040 +0 0.06% 132,000
2020-05-19 2020-05-15 1.832 72,040 +0 0.06% 132,000
2020-05-18 2020-05-14 1.954 72,040 +0 0.06% 140,800
2020-05-15 2020-05-13 1.954 72,040 +0 0.06% 140,800
2020-05-14 2020-05-12 1.991 72,040 +0 0.06% 143,440
2020-05-13 2020-05-11 1.991 72,040 +0 0.06% 143,440
2020-05-12 2020-05-08 1.991 72,040 +0 0.06% 143,440
2020-05-11 2020-05-07 1.991 72,040 +0 0.06% 143,440
2020-05-08 2020-05-06 1.991 72,040 +0 0.06% 143,440
2020-05-07 2020-05-05 1.991 72,040 +0 0.06% 143,440
2020-05-06 2020-05-04 1.991 72,040 +0 0.06% 143,440
2020-05-05 2020-04-29 1.991 72,040 +0 0.06% 143,440
2020-05-04 2020-04-28 1.991 72,040 +0 0.06% 143,440
2020-04-29 2020-04-27 2.016 72,040 +0 0.06% 145,200
2020-04-28 2020-04-24 2.016 72,040 +0 0.06% 145,200
2020-04-27 2020-04-23 2.016 72,040 +0 0.06% 145,200
2020-04-24 2020-04-22 2.016 72,040 +0 0.06% 145,200
2020-04-23 2020-04-21 2.016 72,040 +0 0.06% 145,200
2020-04-22 2020-04-20 2.016 72,040 +0 0.06% 145,200
2020-04-21 2020-04-17 1.979 72,040 +0 0.06% 142,560
2020-04-20 2020-04-16 1.979 72,040 +0 0.06% 142,560
2020-04-17 2020-04-15 1.979 72,040 +0 0.06% 142,560
2020-04-16 2020-04-14 1.979 72,040 +0 0.06% 142,560
2020-04-15 2020-04-09 1.979 72,040 +0 0.06% 142,560
2020-04-14 2020-04-08 2.138 72,040 +0 0.06% 154,000
2020-04-09 2020-04-07 1.930 72,040 +0 0.06% 139,040
2020-04-08 2020-04-06 1.942 72,040 +0 0.06% 139,920
2020-04-07 2020-04-03 1.954 72,040 +0 0.06% 140,800
2020-04-06 2020-04-02 1.930 72,040 +0 0.06% 139,040
2020-04-03 2020-04-01 1.954 72,040 +0 0.06% 140,800
2020-04-02 2020-03-31 1.991 72,040 +0 0.06% 143,440
2020-04-01 2020-03-30 1.991 72,040 +0 0.06% 143,440
2020-03-31 2020-03-27 1.991 72,040 +0 0.06% 143,440
2020-03-30 2020-03-26 1.991 72,040 +0 0.06% 143,440
2020-03-27 2020-03-25 1.991 72,040 +0 0.06% 143,440
2020-03-26 2020-03-24 1.991 72,040 +0 0.06% 143,440
2020-03-25 2020-03-23 1.991 72,040 +0 0.06% 143,440
2020-03-24 2020-03-20 2.003 72,040 +0 0.06% 144,320
2020-03-23 2020-03-19 2.003 72,040 +0 0.06% 144,320
2020-03-20 2020-03-18 2.003 72,040 +0 0.06% 144,320
2020-03-19 2020-03-17 2.003 72,040 +0 0.06% 144,320
2020-03-18 2020-03-16 2.003 72,040 +0 0.06% 144,320
2020-03-17 2020-03-13 2.040 72,040 +0 0.06% 146,960
2020-03-16 2020-03-12 2.040 72,040 +0 0.06% 146,960
2020-03-13 2020-03-11 2.077 72,040 +0 0.06% 149,600
2020-03-12 2020-03-10 2.077 72,040 +0 0.06% 149,600
2020-03-11 2020-03-09 2.174 72,040 +0 0.06% 156,640
2020-03-10 2020-03-06 2.174 72,040 +0 0.06% 156,640
2020-03-09 2020-03-05 2.040 72,040 +0 0.06% 146,960
2020-03-06 2020-03-04 2.040 72,040 +0 0.06% 146,960
2020-03-05 2020-03-03 2.040 72,040 +0 0.06% 146,960
2020-03-04 2020-03-02 2.040 72,040 +0 0.06% 146,960
2020-03-03 2020-02-28 2.040 72,040 +0 0.06% 146,960
2020-03-02 2020-02-27 2.040 72,040 +0 0.06% 146,960
2020-02-28 2020-02-26 1.832 72,040 +0 0.06% 132,000
2020-02-27 2020-02-25 2.028 72,040 +0 0.06% 146,080
2020-02-26 2020-02-24 1.991 72,040 +0 0.06% 143,440
2020-02-25 2020-02-21 2.016 72,040 +0 0.06% 145,200
2020-02-24 2020-02-20 2.052 72,040 +0 0.06% 147,840
2020-02-21 2020-02-19 1.832 72,040 +0 0.06% 132,000
2020-02-20 2020-02-18 1.832 72,040 +0 0.06% 132,000
2020-02-19 2020-02-17 1.735 72,040 +0 0.06% 124,960
2020-02-18 2020-02-14 2.174 72,040 +0 0.06% 156,640
2020-02-17 2020-02-13 2.187 72,040 +0 0.06% 157,520
2020-02-14 2020-02-12 2.199 72,040 +0 0.06% 158,400
2020-02-13 2020-02-11 2.052 72,040 +0 0.06% 147,840
2020-02-12 2020-02-10 2.052 72,040 +0 0.06% 147,840
2020-02-11 2020-02-07 2.064 72,040 +0 0.06% 148,720
2020-02-10 2020-02-06 2.064 72,040 +0 0.06% 148,720
2020-02-07 2020-02-05 2.064 72,040 +0 0.06% 148,720
2020-02-06 2020-02-04 2.077 72,040 +0 0.06% 149,600
2020-02-05 2020-02-03 2.077 72,040 +0 0.06% 149,600
2020-02-04 2020-01-31 2.174 72,040 +0 0.06% 156,640
2020-02-03 2020-01-30 2.174 72,040 +0 0.06% 156,640
2020-01-31 2020-01-29 2.174 72,040 +0 0.06% 156,640
2020-01-30 2020-01-24 2.101 72,040 +0 0.06% 151,360
2020-01-29 2020-01-22 2.113 72,040 +0 0.06% 152,240
2020-01-23 2020-01-21 2.113 72,040 +0 0.06% 152,240
2020-01-22 2020-01-20 2.113 72,040 +0 0.06% 152,240
2020-01-21 2020-01-17 2.113 72,040 +0 0.06% 152,240
2020-01-20 2020-01-16 2.113 72,040 +0 0.06% 152,240
2020-01-17 2020-01-15 2.125 72,040 +0 0.06% 153,120
2020-01-16 2020-01-14 2.113 72,040 +0 0.06% 152,240
2020-01-15 2020-01-13 2.052 72,040 +0 0.06% 147,840
2020-01-14 2020-01-10 1.954 72,040 +0 0.06% 140,800
2020-01-13 2020-01-09 2.016 72,040 +0 0.06% 145,200
2020-01-10 2020-01-08 2.077 72,040 +0 0.06% 149,600
2020-01-09 2020-01-07 2.138 72,040 +0 0.06% 154,000
2020-01-08 2020-01-06 2.138 72,040 +0 0.06% 154,000
2020-01-07 2020-01-03 2.138 72,040 +0 0.06% 154,000
2020-01-06 2020-01-02 2.150 72,040 +0 0.06% 154,880
2020-01-03 2019-12-31 2.162 72,040 +0 0.06% 155,760
2020-01-02 2019-12-27 2.162 72,040 +0 0.06% 155,760
2019-12-30 2019-12-24 2.162 72,040 +0 0.06% 155,760
2019-12-27 2019-12-20 2.162 72,040 +0 0.06% 155,760
2019-12-23 2019-12-19 2.162 72,040 +0 0.06% 155,760
2019-12-20 2019-12-18 2.162 72,040 +0 0.06% 155,760
2019-12-19 2019-12-17 2.162 72,040 +0 0.06% 155,760
2019-12-18 2019-12-16 2.162 72,040 +0 0.06% 155,760
2019-12-17 2019-12-13 2.162 72,040 +0 0.06% 155,760
2019-12-16 2019-12-12 2.162 72,040 +0 0.06% 155,760
2019-12-13 2019-12-11 2.174 72,040 +0 0.06% 156,640
2019-12-12 2019-12-10 2.174 72,040 +0 0.06% 156,640
2019-12-11 2019-12-09 2.174 72,040 +0 0.06% 156,640
2019-12-10 2019-12-06 2.174 72,040 +0 0.06% 156,640
2019-12-09 2019-12-05 2.174 72,040 +0 0.06% 156,640
2019-12-06 2019-12-04 2.174 72,040 +0 0.06% 156,640
2019-12-05 2019-12-03 2.199 72,040 +0 0.06% 158,400
2019-12-04 2019-12-02 2.199 72,040 +0 0.06% 158,400
2019-12-03 2019-11-29 2.199 72,040 +0 0.06% 158,400
2019-12-02 2019-11-28 2.199 72,040 +0 0.06% 158,400
2019-11-29 2019-11-27 2.003 72,040 +0 0.06% 144,320
2019-11-28 2019-11-26 2.003 72,040 +0 0.06% 144,320
2019-11-27 2019-11-25 2.016 72,040 +0 0.06% 145,200
2019-11-26 2019-11-22 2.016 72,040 +0 0.06% 145,200
2019-11-25 2019-11-21 2.016 72,040 +0 0.06% 145,200
2019-11-22 2019-11-20 2.016 72,040 +0 0.06% 145,200
2019-11-21 2019-11-19 2.040 72,040 +0 0.06% 146,960
2019-11-20 2019-11-18 2.040 72,040 +0 0.06% 146,960
2019-11-19 2019-11-15 2.040 72,040 +0 0.06% 146,960
2019-11-18 2019-11-14 2.064 72,040 +0 0.06% 148,720
2019-11-15 2019-11-13 1.625 72,040 +0 0.06% 117,040
2019-11-14 2019-11-12 2.199 72,040 +0 0.06% 158,400
2019-11-13 2019-11-11 1.466 72,040 +0 0.06% 105,600
2019-11-12 2019-11-08 1.478 72,040 +0 0.06% 106,480
2019-11-11 2019-11-07 1.478 72,040 +0 0.06% 106,480
2019-11-08 2019-11-06 1.466 72,040 +0 0.06% 105,600
2019-11-07 2019-11-05 1.466 72,040 +0 0.06% 105,600
2019-11-06 2019-11-04 1.527 72,040 +0 0.06% 110,000
2019-11-05 2019-11-01 1.527 72,040 +0 0.06% 110,000
2019-11-04 2019-10-31 1.527 72,040 +0 0.06% 110,000
2019-11-01 2019-10-30 1.502 72,040 +0 0.06% 108,240
2019-10-31 2019-10-29 1.441 72,040 +0 0.06% 103,840
2019-10-30 2019-10-28 1.869 72,040 +0 0.06% 134,640
2019-10-29 2019-10-25 1.869 72,040 +0 0.06% 134,640
2019-10-28 2019-10-24 1.893 72,040 +0 0.06% 136,400
2019-10-25 2019-10-23 1.893 72,040 +0 0.06% 136,400
2019-10-24 2019-10-22 1.893 72,040 +0 0.06% 136,400
2019-10-23 2019-10-21 1.893 72,040 +0 0.06% 136,400
2019-10-22 2019-10-18 1.893 72,040 +0 0.06% 136,400
2019-10-21 2019-10-17 1.954 72,040 +0 0.06% 140,800
2019-10-18 2019-10-16 1.954 72,040 +0 0.06% 140,800
2019-10-17 2019-10-15 2.138 72,040 +0 0.06% 154,000
2019-10-16 2019-10-14 2.138 72,040 +0 0.06% 154,000
2019-10-15 2019-10-11 2.138 72,040 +0 0.06% 154,000
2019-10-14 2019-10-10 2.138 72,040 +0 0.06% 154,000
2019-10-11 2019-10-09 2.138 72,040 +0 0.06% 154,000
2019-10-10 2019-10-08 2.199 72,040 +0 0.06% 158,400
2019-10-09 2019-10-04 2.199 72,040 +0 0.06% 158,400
2019-10-08 2019-10-03 2.199 72,040 +0 0.06% 158,400
2019-10-04 2019-10-02 2.235 72,040 +0 0.06% 161,040
2019-10-03 2019-09-30 2.248 72,040 +0 0.06% 161,920
2019-10-02 2019-09-27 2.260 72,040 +0 0.06% 162,800
2019-09-30 2019-09-26 2.199 72,040 +0 0.06% 158,400
2019-09-27 2019-09-25 2.260 72,040 +0 0.06% 162,800
2019-09-26 2019-09-24 2.260 72,040 +0 0.06% 162,800
2019-09-25 2019-09-23 2.260 72,040 +0 0.06% 162,800
2019-09-24 2019-09-20 2.199 72,040 +0 0.06% 158,400
2019-09-23 2019-09-19 2.138 72,040 +0 0.06% 154,000
2019-09-20 2019-09-18 2.199 72,040 +0 0.06% 158,400
2019-09-19 2019-09-17 2.138 72,040 +0 0.06% 154,000
2019-09-18 2019-09-16 2.262 72,040 +0 0.06% 162,926
2019-09-17 2019-09-13 2.262 72,040 +2,001 0.06% 162,926
2019-09-16 2019-09-12 2.262 70,039 +0 0.06% 158,400
2019-09-13 2019-09-11 2.262 70,039 +0 0.06% 158,400
2019-09-12 2019-09-10 2.199 70,039 +0 0.06% 154,000
2019-09-11 2019-09-09 2.073 70,039 +0 0.06% 145,200
2019-09-10 2019-09-06 1.885 70,039 +0 0.06% 132,000
2019-09-09 2019-09-05 1.759 70,039 +0 0.06% 123,200
2019-09-06 2019-09-04 1.759 70,039 +0 0.06% 123,200
2019-09-05 2019-09-03 1.759 70,039 +0 0.06% 123,200
2019-09-04 2019-09-02 1.759 70,039 +0 0.06% 123,200
2019-09-03 2019-08-30 1.759 70,039 +0 0.06% 123,200
2019-09-02 2019-08-29 1.759 70,039 +0 0.06% 123,200
2019-08-30 2019-08-28 1.759 70,039 +0 0.06% 123,200
2019-08-29 2019-08-27 1.885 70,039 +0 0.06% 132,000
2019-08-28 2019-08-26 2.098 70,039 +0 0.06% 146,960
2019-08-27 2019-08-23 2.098 70,039 +0 0.06% 146,960
2019-08-26 2019-08-22 2.098 70,039 +0 0.06% 146,960
2019-08-23 2019-08-21 2.098 70,039 +0 0.06% 146,960
2019-08-22 2019-08-20 2.136 70,039 +0 0.06% 149,600
2019-08-21 2019-08-19 2.136 70,039 +0 0.06% 149,600
2019-08-20 2019-08-16 2.262 70,039 +0 0.06% 158,400
2019-08-19 2019-08-15 2.262 70,039 +0 0.06% 158,400
2019-08-16 2019-08-14 2.262 70,039 +0 0.06% 158,400
2019-08-15 2019-08-13 2.262 70,039 +0 0.06% 158,400
2019-08-14 2019-08-12 2.262 70,039 +0 0.06% 158,400
2019-08-13 2019-08-09 2.337 70,039 +0 0.06% 163,680
2019-08-12 2019-08-08 2.425 70,039 +0 0.06% 169,840
2019-08-09 2019-08-07 2.262 70,039 +0 0.06% 158,400
2019-08-08 2019-08-06 2.262 70,039 +0 0.06% 158,400
2019-08-07 2019-08-05 2.350 70,039 +0 0.06% 164,560
2019-08-06 2019-08-02 2.350 70,039 +0 0.06% 164,560
2019-08-05 2019-08-01 2.362 70,039 +0 0.06% 165,440
2019-08-02 2019-07-31 2.387 70,039 +0 0.06% 167,200
2019-08-01 2019-07-30 2.236 70,039 +0 0.06% 156,640
2019-07-31 2019-07-29 2.136 70,039 +0 0.06% 149,600
2019-07-30 2019-07-26 2.010 70,039 +0 0.06% 140,800
2019-07-29 2019-07-25 2.010 70,039 +0 0.06% 140,800
2019-07-26 2019-07-24 2.010 70,039 +0 0.06% 140,800
2019-07-25 2019-07-23 2.010 70,039 +0 0.06% 140,800
2019-07-24 2019-07-22 2.010 70,039 +0 0.06% 140,800
2019-07-23 2019-07-19 2.010 70,039 +0 0.06% 140,800
2019-07-22 2019-07-18 2.010 70,039 +0 0.06% 140,800
2019-07-19 2019-07-17 2.010 70,039 +0 0.06% 140,800
2019-07-18 2019-07-16 1.985 70,039 +0 0.06% 139,040
2019-07-17 2019-07-15 1.985 70,039 +0 0.06% 139,040
2019-07-16 2019-07-12 1.985 70,039 +0 0.06% 139,040
2019-07-15 2019-07-11 1.985 70,039 +0 0.06% 139,040
2019-07-12 2019-07-10 1.985 70,039 +0 0.06% 139,040
2019-07-11 2019-07-09 2.010 70,039 +0 0.06% 140,800
2019-07-10 2019-07-08 2.010 70,039 +0 0.06% 140,800
2019-07-09 2019-07-05 2.010 70,039 +0 0.06% 140,800
2019-07-08 2019-07-04 2.010 70,039 +0 0.06% 140,800
2019-07-05 2019-07-03 2.010 70,039 +0 0.06% 140,800
2019-07-04 2019-07-02 2.010 70,039 +0 0.06% 140,800
2019-07-03 2019-06-28 2.010 70,039 +0 0.06% 140,800
2019-07-02 2019-06-27 2.010 70,039 +0 0.06% 140,800
2019-06-28 2019-06-26 2.010 70,039 +0 0.06% 140,800
2019-06-27 2019-06-25 2.186 70,039 +0 0.06% 153,120
2019-06-26 2019-06-24 2.186 70,039 +0 0.06% 153,120
2019-06-25 2019-06-21 2.186 70,039 +0 0.06% 153,120
2019-06-24 2019-06-20 2.186 70,039 +0 0.06% 153,120
2019-06-21 2019-06-19 2.199 70,039 +0 0.06% 154,000
2019-06-20 2019-06-18 2.199 70,039 +0 0.06% 154,000
2019-06-19 2019-06-17 2.199 70,039 +0 0.06% 154,000
2019-06-18 2019-06-14 2.199 70,039 +0 0.06% 154,000
2019-06-17 2019-06-13 2.199 70,039 +0 0.06% 154,000
2019-06-14 2019-06-12 2.199 70,039 +0 0.06% 154,000
2019-06-13 2019-06-11 2.199 70,039 +0 0.06% 154,000
2019-06-12 2019-06-10 2.199 70,039 +0 0.06% 154,000
2019-06-11 2019-06-06 2.199 70,039 +0 0.06% 154,000
2019-06-10 2019-06-05 2.199 70,039 +0 0.06% 154,000
2019-06-06 2019-06-04 2.199 70,039 +0 0.06% 154,000
2019-06-05 2019-06-03 2.199 70,039 +0 0.06% 154,000
2019-06-04 2019-05-31 2.199 70,039 +0 0.06% 154,000
2019-06-03 2019-05-30 2.262 70,039 +0 0.06% 158,400
2019-05-31 2019-05-29 2.262 70,039 +0 0.06% 158,400
2019-05-30 2019-05-28 2.199 70,039 +0 0.06% 154,000
2019-05-29 2019-05-27 2.199 70,039 +0 0.06% 154,000
2019-05-28 2019-05-24 2.035 70,039 +0 0.06% 142,560
2019-05-27 2019-05-23 2.035 70,039 +0 0.06% 142,560
2019-05-24 2019-05-22 2.035 70,039 +0 0.06% 142,560
2019-05-23 2019-05-21 2.035 70,039 +0 0.06% 142,560
2019-05-22 2019-05-20 2.324 70,039 +0 0.06% 162,800
2019-05-21 2019-05-17 2.324 70,039 +0 0.06% 162,800
2019-05-20 2019-05-16 2.324 70,039 +0 0.06% 162,800
2019-05-17 2019-05-15 1.922 70,039 +0 0.06% 134,640
2019-05-16 2019-05-14 1.922 70,039 +0 0.06% 134,640
2019-05-15 2019-05-10 1.985 70,039 +0 0.06% 139,040
2019-05-14 2019-05-09 1.998 70,039 +0 0.06% 139,920
2019-05-10 2019-05-08 1.998 70,039 +0 0.06% 139,920
2019-05-09 2019-05-07 1.998 70,039 +0 0.06% 139,920
2019-05-08 2019-05-06 1.998 70,039 +0 0.06% 139,920
2019-05-07 2019-05-03 1.872 70,039 +0 0.06% 131,120
2019-05-06 2019-05-02 1.872 70,039 +0 0.06% 131,120
2019-05-03 2019-04-30 2.262 70,039 +0 0.06% 158,400
2019-05-02 2019-04-29 2.262 70,039 +0 0.06% 158,400
2019-04-30 2019-04-26 2.262 70,039 +0 0.06% 158,400
2019-04-29 2019-04-25 2.262 70,039 +0 0.06% 158,400
2019-04-26 2019-04-24 2.262 70,039 +0 0.06% 158,400
2019-04-25 2019-04-23 2.262 70,039 +0 0.06% 158,400
2019-04-24 2019-04-18 2.262 70,039 +0 0.06% 158,400
2019-04-23 2019-04-17 2.111 70,039 +0 0.06% 147,840
2019-04-18 2019-04-16 2.262 70,039 +0 0.06% 158,400
2019-04-17 2019-04-15 2.111 70,039 +0 0.06% 147,840
2019-04-16 2019-04-12 2.111 70,039 +0 0.06% 147,840
2019-04-15 2019-04-11 2.111 70,039 +0 0.06% 147,840
2019-04-12 2019-04-10 2.111 70,039 +0 0.06% 147,840
2019-04-11 2019-04-09 2.111 70,039 +0 0.06% 147,840
2019-04-10 2019-04-08 2.111 70,039 +0 0.06% 147,840
2019-04-09 2019-04-04 1.947 70,039 +0 0.06% 136,400
2019-04-08 2019-04-03 1.947 70,039 +0 0.06% 136,400
2019-04-04 2019-04-02 1.885 70,039 +0 0.06% 132,000
2019-04-03 2019-04-01 1.759 70,039 +0 0.06% 123,200
2019-04-02 2019-03-29 2.098 70,039 +0 0.06% 146,960
2019-04-01 2019-03-28 2.098 70,039 +0 0.06% 146,960
2019-03-29 2019-03-27 2.111 70,039 +0 0.06% 147,840
2019-03-28 2019-03-26 2.111 70,039 +0 0.06% 147,840
2019-03-27 2019-03-25 2.111 70,039 +0 0.06% 147,840
2019-03-26 2019-03-22 2.111 70,039 +0 0.06% 147,840
2019-03-25 2019-03-21 2.111 70,039 +0 0.06% 147,840
2019-03-22 2019-03-20 2.111 70,039 +0 0.06% 147,840
2019-03-21 2019-03-19 2.111 70,039 +0 0.06% 147,840
2019-03-20 2019-03-18 2.111 70,039 +0 0.06% 147,840
2019-03-19 2019-03-15 2.098 70,039 +0 0.06% 146,960
2019-03-18 2019-03-14 2.111 70,039 +0 0.06% 147,840
2019-03-15 2019-03-13 2.098 70,039 +0 0.06% 146,960
2019-03-14 2019-03-12 2.111 70,039 +0 0.06% 147,840
2019-03-13 2019-03-11 2.111 70,039 +0 0.06% 147,840
2019-03-12 2019-03-08 2.098 70,039 +0 0.06% 146,960
2019-03-11 2019-03-07 2.098 70,039 +0 0.06% 146,960
2019-03-08 2019-03-06 2.098 70,039 +0 0.06% 146,960
2019-03-07 2019-03-05 2.098 70,039 +0 0.06% 146,960
2019-03-06 2019-03-04 2.098 70,039 +0 0.06% 146,960
2019-03-05 2019-03-01 2.098 70,039 +0 0.06% 146,960
2019-03-04 2019-02-28 2.098 70,039 +0 0.06% 146,960
2019-03-01 2019-02-27 2.098 70,039 +0 0.06% 146,960
2019-02-28 2019-02-26 2.098 70,039 +0 0.06% 146,960
2019-02-27 2019-02-25 2.111 70,039 +0 0.06% 147,840
2019-02-26 2019-02-22 2.111 70,039 +0 0.06% 147,840
2019-02-25 2019-02-21 2.098 70,039 +0 0.06% 146,960
2019-02-22 2019-02-20 2.111 70,039 +0 0.06% 147,840
2019-02-21 2019-02-19 2.073 70,039 +0 0.06% 145,200
2019-02-20 2019-02-18 2.048 70,039 +0 0.06% 143,440
2019-02-19 2019-02-15 2.010 70,039 +0 0.06% 140,800
2019-02-18 2019-02-14 1.885 70,039 +0 0.06% 132,000
2019-02-15 2019-02-13 1.885 70,039 +0 0.06% 132,000
2019-02-14 2019-02-12 1.885 70,039 +0 0.06% 132,000
2019-02-13 2019-02-11 1.885 70,039 +0 0.06% 132,000
2019-02-12 2019-02-08 1.885 70,039 +0 0.06% 132,000
2019-02-11 2019-02-04 1.860 70,039 +0 0.06% 130,240
2019-02-08 2019-01-31 1.822 70,039 +0 0.06% 127,600
2019-02-01 2019-01-30 1.759 70,039 +0 0.06% 123,200
2019-01-31 2019-01-29 1.734 70,039 +0 0.06% 121,440
2019-01-30 2019-01-28 1.696 70,039 +0 0.06% 118,800
2019-01-29 2019-01-25 1.659 70,039 +0 0.06% 116,160
2019-01-28 2019-01-24 1.633 70,039 +0 0.06% 114,400
2019-01-25 2019-01-23 1.684 70,039 +0 0.06% 117,920
2019-01-24 2019-01-22 1.684 70,039 +0 0.06% 117,920
2019-01-23 2019-01-21 1.935 70,039 +0 0.06% 135,520
2019-01-22 2019-01-18 1.947 70,039 +0 0.06% 136,400
2019-01-21 2019-01-17 1.897 70,039 +0 0.06% 132,880
2019-01-18 2019-01-16 1.910 70,039 +0 0.06% 133,760
2019-01-17 2019-01-15 1.922 70,039 +0 0.06% 134,640
2019-01-16 2019-01-14 1.935 70,039 +0 0.06% 135,520
2019-01-15 2019-01-11 1.872 70,039 +0 0.06% 131,120
2019-01-14 2019-01-10 1.872 70,039 +0 0.06% 131,120
2019-01-11 2019-01-09 1.872 70,039 +0 0.06% 131,120
2019-01-10 2019-01-08 1.872 70,039 +0 0.06% 131,120
2019-01-09 2019-01-07 1.872 70,039 +0 0.06% 131,120
2019-01-08 2019-01-04 1.885 70,039 +0 0.06% 132,000
2019-01-07 2019-01-03 1.809 70,039 +0 0.06% 126,720
2019-01-04 2019-01-02 1.759 70,039 +0 0.06% 123,200
2019-01-03 2018-12-31 1.759 70,039 +0 0.06% 123,200
2019-01-02 2018-12-27 1.571 70,039 +0 0.06% 110,000
2018-12-28 2018-12-24 1.571 70,039 +0 0.06% 110,000
2018-12-27 2018-12-20 1.407 70,039 +0 0.06% 98,560
2018-12-21 2018-12-19 1.395 70,039 +0 0.06% 97,680
2018-12-20 2018-12-18 1.646 70,039 +0 0.06% 115,280
2018-12-19 2018-12-17 1.646 70,039 +0 0.06% 115,280
2018-12-18 2018-12-14 1.646 70,039 +0 0.06% 115,280
2018-12-17 2018-12-13 1.659 70,039 +0 0.06% 116,160
2018-12-14 2018-12-12 1.659 70,039 +0 0.06% 116,160
2018-12-13 2018-12-11 1.671 70,039 +0 0.06% 117,040
2018-12-12 2018-12-10 1.696 70,039 +0 0.06% 118,800
2018-12-11 2018-12-07 1.696 70,039 +0 0.06% 118,800
2018-12-10 2018-12-06 1.696 70,039 +0 0.06% 118,800
2018-12-07 2018-12-05 1.759 70,039 +0 0.06% 123,200
2018-12-06 2018-12-04 1.759 70,039 +0 0.06% 123,200
2018-12-05 2018-12-03 1.759 70,039 +0 0.06% 123,200
2018-12-04 2018-11-30 1.772 70,039 +0 0.06% 124,080
2018-12-03 2018-11-29 1.772 70,039 +0 0.06% 124,080
2018-11-30 2018-11-28 1.772 70,039 +0 0.06% 124,080
2018-11-29 2018-11-27 1.772 70,039 +0 0.06% 124,080
2018-11-28 2018-11-26 1.772 70,039 +0 0.06% 124,080
2018-11-27 2018-11-23 1.797 70,039 +0 0.06% 125,840
2018-11-26 2018-11-22 1.809 70,039 +0 0.06% 126,720
2018-11-23 2018-11-21 1.734 70,039 +0 0.06% 121,440
2018-11-22 2018-11-20 1.734 70,039 +0 0.06% 121,440
2018-11-21 2018-11-19 1.960 70,039 +0 0.06% 137,280
2018-11-20 2018-11-16 1.985 70,039 +0 0.06% 139,040
2018-11-19 2018-11-15 1.947 70,039 +0 0.06% 136,400
2018-11-16 2018-11-14 1.947 70,039 +0 0.06% 136,400
2018-11-15 2018-11-13 1.947 70,039 +0 0.06% 136,400
2018-11-14 2018-11-12 1.947 70,039 +0 0.06% 136,400
2018-11-13 2018-11-09 1.822 70,039 +0 0.06% 127,600
2018-11-12 2018-11-08 1.797 70,039 +0 0.06% 125,840
2018-11-09 2018-11-07 1.910 70,039 +0 0.06% 133,760
2018-11-08 2018-11-06 1.910 70,039 +0 0.06% 133,760
2018-11-07 2018-11-05 1.910 70,039 +0 0.06% 133,760
2018-11-06 2018-11-02 1.910 70,039 +0 0.06% 133,760
2018-11-05 2018-11-01 1.910 70,039 +0 0.06% 133,760
2018-11-02 2018-10-31 1.985 70,039 +0 0.06% 139,040
2018-11-01 2018-10-30 1.985 70,039 +0 0.06% 139,040
2018-10-31 2018-10-29 2.048 70,039 +0 0.06% 143,440
2018-10-30 2018-10-26 2.073 70,039 +0 0.06% 145,200
2018-10-29 2018-10-25 2.073 70,039 +0 0.06% 145,200
2018-10-26 2018-10-24 2.073 70,039 +0 0.06% 145,200
2018-10-25 2018-10-23 2.073 70,039 +0 0.06% 145,200
2018-10-24 2018-10-22 2.073 70,039 +0 0.06% 145,200
2018-10-23 2018-10-19 2.136 70,039 +0 0.06% 149,600
2018-10-22 2018-10-18 2.136 70,039 +0 0.06% 149,600
2018-10-19 2018-10-16 2.136 70,039 +0 0.06% 149,600
2018-10-18 2018-10-15 2.136 70,039 +0 0.06% 149,600
2018-10-16 2018-10-12 2.136 70,039 +0 0.06% 149,600
2018-10-15 2018-10-11 2.136 70,039 +0 0.06% 149,600
2018-10-12 2018-10-10 2.136 70,039 +0 0.06% 149,600
2018-10-11 2018-10-09 2.136 70,039 +0 0.06% 149,600
2018-10-10 2018-10-08 2.136 70,039 +0 0.06% 149,600
2018-10-09 2018-10-05 2.136 70,039 +0 0.06% 149,600
2018-10-08 2018-10-04 2.136 70,039 +0 0.06% 149,600
2018-10-05 2018-10-03 2.136 70,039 -3,184 0.06% 149,600
2018-09-12 2018-09-10 2.495 73,223 +1,322 0.07% 182,697
2018-01-10 2018-01-08 2.495 71,901 -14,068 0.07% 179,399
2017-11-02 2017-10-31 2.559 85,969 -1,563 0.08% 220,000
2017-09-21 2017-09-19 2.508 87,532 +7,815 0.08% 219,519
2017-09-14 2017-09-12 2.469 79,717 +3,126 0.07% 196,860
2017-09-13 2017-09-11 2.469 76,591 +3,126 0.07% 189,141
2017-09-08 2017-09-06 2.533 73,465 +7,816 0.07% 186,121
2017-08-28 2017-08-24 2.546 65,649 +46,892 0.06% 167,160
2017-07-28 2017-07-26 2.533 18,757 -4,689 0.02% 47,520
2017-07-26 2017-07-24 2.521 23,446 -1,563 0.02% 59,100
2017-05-24 2017-05-22 2.623 25,009 -1,563 0.02% 65,599
2017-05-19 2017-05-17 2.649 26,572 +1,563 0.03% 70,379
2017-05-11 2017-05-09 2.559 25,009 +1,563 0.02% 63,999
2017-05-08 2017-05-04 2.495 23,446 +1,563 0.02% 58,500
2017-04-26 2017-04-24 2.495 21,883 +1,563 0.02% 54,600
2017-04-25 2017-04-21 2.495 20,320 +1,563 0.02% 50,700
2017-04-18 2017-04-12 2.457 18,757 -7,815 0.02% 46,080
2017-04-13 2017-04-11 2.367 26,572 -7,816 0.03% 62,899
2017-04-10 2017-04-06 2.329 34,388 -43,766 0.03% 80,081
2017-04-07 2017-04-05 2.393 78,154 +51,582 0.07% 187,000
2017-03-31 2017-03-29 2.636 26,572 -101,600 0.03% 70,039
2017-03-30 2017-03-28 2.636 128,172 0.12% 337,839

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top