History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 730,840 +0 0.50% 255,794
2025-10-13 2025-10-09 0.350 730,840 +0 0.50% 255,794
2025-10-10 2025-10-08 0.350 730,840 +0 0.50% 255,794
2025-10-09 2025-10-06 0.345 730,840 +0 0.50% 252,140
2025-10-08 2025-10-03 0.350 730,840 +0 0.50% 255,794
2025-10-06 2025-10-02 0.376 730,840 +0 0.50% 274,938
2025-10-03 2025-09-30 0.403 730,840 +41,174 0.50% 294,299
2025-10-02 2025-09-29 0.387 689,666 +0 0.50% 266,757
2025-09-30 2025-09-26 0.387 689,666 +0 0.50% 266,757
2025-09-29 2025-09-25 0.387 689,666 +0 0.50% 266,757
2025-09-26 2025-09-24 0.387 689,666 +0 0.50% 266,757
2025-09-25 2025-09-23 0.387 689,666 +0 0.50% 266,757
2025-09-24 2025-09-22 0.387 689,666 +0 0.50% 266,757
2025-09-23 2025-09-19 0.387 689,666 +0 0.50% 266,757
2025-09-22 2025-09-18 0.387 689,666 +0 0.50% 266,757
2025-09-19 2025-09-17 0.387 689,666 +0 0.50% 266,757
2025-09-18 2025-09-16 0.387 689,666 +0 0.50% 266,757
2025-09-17 2025-09-15 0.387 689,666 +0 0.50% 266,757
2025-09-16 2025-09-12 0.371 689,666 +0 0.50% 255,794
2025-09-15 2025-09-11 0.371 689,666 +0 0.50% 255,794
2025-09-12 2025-09-10 0.408 689,666 +0 0.50% 281,373
2025-09-11 2025-09-09 0.408 689,666 +0 0.50% 281,373
2025-09-10 2025-09-08 0.413 689,666 +0 0.50% 285,028
2025-09-09 2025-09-05 0.381 689,666 +0 0.50% 263,102
2025-09-08 2025-09-04 0.392 689,666 +0 0.50% 270,411
2025-09-05 2025-09-03 0.392 689,666 +0 0.50% 270,411
2025-09-04 2025-09-02 0.392 689,666 +0 0.50% 270,411
2025-09-03 2025-09-01 0.392 689,666 +0 0.50% 270,411
2025-09-02 2025-08-29 0.392 689,666 +0 0.50% 270,411
2025-09-01 2025-08-28 0.392 689,666 +0 0.50% 270,411
2025-08-29 2025-08-27 0.392 689,666 +0 0.50% 270,411
2025-08-28 2025-08-26 0.392 689,666 +0 0.50% 270,411
2025-08-27 2025-08-25 0.397 689,666 +0 0.50% 274,065
2025-08-26 2025-08-22 0.397 689,666 +0 0.50% 274,065
2025-08-25 2025-08-21 0.392 689,666 +0 0.50% 270,411
2025-08-22 2025-08-20 0.392 689,666 +0 0.50% 270,411
2025-08-21 2025-08-19 0.392 689,666 +0 0.50% 270,411
2025-08-20 2025-08-18 0.355 689,666 +0 0.50% 244,831
2025-08-19 2025-08-15 0.360 689,666 +0 0.50% 248,486
2025-08-18 2025-08-14 0.376 689,666 +0 0.50% 259,448
2025-08-15 2025-08-13 0.371 689,666 +0 0.50% 255,794
2025-08-14 2025-08-12 0.371 689,666 +0 0.50% 255,794
2025-08-13 2025-08-11 0.371 689,666 +0 0.50% 255,794
2025-08-12 2025-08-08 0.371 689,666 +0 0.50% 255,794
2025-08-11 2025-08-07 0.371 689,666 +0 0.50% 255,794
2025-08-08 2025-08-06 0.371 689,666 +0 0.50% 255,794
2025-08-07 2025-08-05 0.371 689,666 +0 0.50% 255,794
2025-08-06 2025-08-04 0.371 689,666 +0 0.50% 255,794
2025-08-05 2025-08-01 0.371 689,666 +0 0.50% 255,794
2025-08-04 2025-07-31 0.371 689,666 +0 0.50% 255,794
2025-08-01 2025-07-30 0.419 689,666 +0 0.50% 288,682
2025-07-31 2025-07-29 0.419 689,666 +0 0.50% 288,682
2025-07-30 2025-07-28 0.419 689,666 +0 0.50% 288,682
2025-07-29 2025-07-25 0.392 689,666 +0 0.50% 270,411
2025-07-28 2025-07-24 0.392 689,666 +0 0.50% 270,411
2025-07-25 2025-07-23 0.392 689,666 +0 0.50% 270,411
2025-07-24 2025-07-22 0.376 689,666 +0 0.50% 259,448
2025-07-23 2025-07-21 0.366 689,666 +0 0.50% 252,140
2025-07-22 2025-07-18 0.419 689,666 +0 0.50% 288,682
2025-07-21 2025-07-17 0.403 689,666 +0 0.50% 277,719
2025-07-18 2025-07-16 0.403 689,666 +0 0.50% 277,719
2025-07-17 2025-07-15 0.403 689,666 +0 0.50% 277,719
2025-07-16 2025-07-14 0.381 689,666 +0 0.50% 263,102
2025-07-15 2025-07-11 0.387 689,666 +0 0.50% 266,757
2025-07-14 2025-07-10 0.387 689,666 +0 0.50% 266,757
2025-07-11 2025-07-09 0.397 689,666 +0 0.50% 274,065
2025-07-10 2025-07-08 0.350 689,666 +0 0.50% 241,177
2025-07-09 2025-07-07 0.355 689,666 +0 0.50% 244,831
2025-07-08 2025-07-04 0.355 689,666 +0 0.50% 244,831
2025-07-07 2025-07-03 0.371 689,666 +0 0.50% 255,794
2025-07-04 2025-07-02 0.392 689,666 +0 0.50% 270,411
2025-07-03 2025-06-30 0.392 689,666 +0 0.50% 270,411
2025-07-02 2025-06-27 0.392 689,666 +0 0.50% 270,411
2025-06-30 2025-06-26 0.392 689,666 +0 0.50% 270,411
2025-06-27 2025-06-25 0.392 689,666 +0 0.50% 270,411
2025-06-26 2025-06-24 0.392 689,666 +0 0.50% 270,411
2025-06-25 2025-06-23 0.392 689,666 +0 0.50% 270,411
2025-06-24 2025-06-20 0.392 689,666 +0 0.50% 270,411
2025-06-23 2025-06-19 0.392 689,666 +0 0.50% 270,411
2025-06-20 2025-06-18 0.392 689,666 +0 0.50% 270,411
2025-06-19 2025-06-17 0.392 689,666 +0 0.50% 270,411
2025-06-18 2025-06-16 0.403 689,666 +0 0.50% 277,719
2025-06-17 2025-06-13 0.360 689,666 +0 0.50% 248,486
2025-06-16 2025-06-12 0.360 689,666 +0 0.50% 248,486
2025-06-13 2025-06-11 0.350 689,666 +0 0.50% 241,177
2025-06-12 2025-06-10 0.360 689,666 +0 0.50% 248,486
2025-06-11 2025-06-09 0.360 689,666 +0 0.50% 248,486
2025-06-10 2025-06-06 0.366 689,666 +0 0.50% 252,140
2025-06-09 2025-06-05 0.371 689,666 +0 0.50% 255,794
2025-06-06 2025-06-04 0.366 689,666 +0 0.50% 252,140
2025-06-05 2025-06-03 0.371 689,666 +0 0.50% 255,794
2025-06-04 2025-06-02 0.355 689,666 +0 0.50% 244,831
2025-06-03 2025-05-30 0.355 689,666 +0 0.50% 244,831
2025-06-02 2025-05-29 0.403 689,666 +0 0.50% 277,719
2025-05-30 2025-05-28 0.366 689,666 +0 0.50% 252,140
2025-05-29 2025-05-27 0.366 689,666 +0 0.50% 252,140
2025-05-28 2025-05-26 0.366 689,666 +0 0.50% 252,140
2025-05-27 2025-05-23 0.403 689,666 +0 0.50% 277,719
2025-05-26 2025-05-22 0.403 689,666 +0 0.50% 277,719
2025-05-23 2025-05-21 0.403 689,666 +0 0.50% 277,719
2025-05-22 2025-05-20 0.403 689,666 +0 0.50% 277,719
2025-05-21 2025-05-19 0.403 689,666 +0 0.50% 277,719
2025-05-20 2025-05-16 0.403 689,666 +0 0.50% 277,719
2025-05-19 2025-05-15 0.413 689,666 +0 0.50% 285,028
2025-05-16 2025-05-14 0.413 689,666 +0 0.50% 285,028
2025-05-15 2025-05-13 0.408 689,666 +0 0.50% 281,373
2025-05-14 2025-05-12 0.371 689,666 +0 0.50% 255,794
2025-05-13 2025-05-09 0.381 689,666 +0 0.50% 263,102
2025-05-12 2025-05-08 0.371 689,666 +0 0.50% 255,794
2025-05-09 2025-05-07 0.387 689,666 +0 0.50% 266,757
2025-05-08 2025-05-06 0.392 689,666 +0 0.50% 270,411
2025-05-07 2025-05-02 0.392 689,666 +0 0.50% 270,411
2025-05-06 2025-04-30 0.392 689,666 +0 0.50% 270,411
2025-05-02 2025-04-29 0.392 689,666 +0 0.50% 270,411
2025-04-30 2025-04-28 0.392 689,666 +0 0.50% 270,411
2025-04-29 2025-04-25 0.392 689,666 +0 0.50% 270,411
2025-04-28 2025-04-24 0.392 689,666 +0 0.50% 270,411
2025-04-25 2025-04-23 0.392 689,666 +0 0.50% 270,411
2025-04-24 2025-04-22 0.392 689,666 +0 0.50% 270,411
2025-04-23 2025-04-17 0.413 689,666 +0 0.50% 285,028
2025-04-22 2025-04-16 0.413 689,666 +0 0.50% 285,028
2025-04-17 2025-04-15 0.413 689,666 +0 0.50% 285,028
2025-04-16 2025-04-14 0.424 689,666 +0 0.50% 292,336
2025-04-15 2025-04-11 0.403 689,666 +0 0.50% 277,719
2025-04-14 2025-04-10 0.408 689,666 +0 0.50% 281,373
2025-04-11 2025-04-09 0.408 689,666 +0 0.50% 281,373
2025-04-10 2025-04-08 0.408 689,666 +0 0.50% 281,373
2025-04-09 2025-04-07 0.419 689,666 +0 0.50% 288,682
2025-04-08 2025-04-03 0.419 689,666 +0 0.50% 288,682
2025-04-07 2025-04-02 0.419 689,666 +0 0.50% 288,682
2025-04-03 2025-04-01 0.419 689,666 +0 0.50% 288,682
2025-04-02 2025-03-31 0.403 689,666 +0 0.50% 277,719
2025-04-01 2025-03-28 0.408 689,666 +0 0.50% 281,373
2025-03-31 2025-03-27 0.424 689,666 +0 0.50% 292,336
2025-03-28 2025-03-26 0.424 689,666 +0 0.50% 292,336
2025-03-27 2025-03-25 0.424 689,666 +0 0.50% 292,336
2025-03-26 2025-03-24 0.424 689,666 +0 0.50% 292,336
2025-03-25 2025-03-21 0.424 689,666 +0 0.50% 292,336
2025-03-24 2025-03-20 0.424 689,666 +0 0.50% 292,336
2025-03-21 2025-03-19 0.424 689,666 +0 0.50% 292,336
2025-03-20 2025-03-18 0.424 689,666 +0 0.50% 292,336
2025-03-19 2025-03-17 0.424 689,666 +0 0.50% 292,336
2025-03-18 2025-03-14 0.403 689,666 +0 0.50% 277,719
2025-03-17 2025-03-13 0.419 689,666 +0 0.50% 288,682
2025-03-14 2025-03-12 0.424 689,666 +0 0.50% 292,336
2025-03-13 2025-03-11 0.477 689,666 +0 0.50% 328,878
2025-03-12 2025-03-10 0.477 689,666 +0 0.50% 328,878
2025-03-11 2025-03-07 0.477 689,666 +0 0.50% 328,878
2025-03-10 2025-03-06 0.477 689,666 +0 0.50% 328,878
2025-03-07 2025-03-05 0.477 689,666 +0 0.50% 328,878
2025-03-06 2025-03-04 0.477 689,666 +0 0.50% 328,878
2025-03-05 2025-03-03 0.477 689,666 +0 0.50% 328,878
2025-03-04 2025-02-28 0.477 689,666 +0 0.50% 328,878
2025-03-03 2025-02-27 0.477 689,666 +0 0.50% 328,878
2025-02-28 2025-02-26 0.477 689,666 +0 0.50% 328,878
2025-02-27 2025-02-25 0.477 689,666 +0 0.50% 328,878
2025-02-26 2025-02-24 0.477 689,666 +0 0.50% 328,878
2025-02-25 2025-02-21 0.477 689,666 +0 0.50% 328,878
2025-02-24 2025-02-20 0.477 689,666 +0 0.50% 328,878
2025-02-21 2025-02-19 0.477 689,666 +0 0.50% 328,878
2025-02-20 2025-02-18 0.482 689,666 +0 0.50% 332,532
2025-02-19 2025-02-17 0.482 689,666 +0 0.50% 332,532
2025-02-18 2025-02-14 0.487 689,666 +0 0.50% 336,186
2025-02-17 2025-02-13 0.424 689,666 +0 0.50% 292,336
2025-02-14 2025-02-12 0.493 689,666 +0 0.50% 339,841
2025-02-13 2025-02-11 0.493 689,666 +0 0.50% 339,841
2025-02-12 2025-02-10 0.493 689,666 +0 0.50% 339,841
2025-02-11 2025-02-07 0.509 689,666 +0 0.50% 350,803
2025-02-10 2025-02-06 0.509 689,666 +0 0.50% 350,803
2025-02-07 2025-02-05 0.509 689,666 +0 0.50% 350,803
2025-02-06 2025-02-04 0.509 689,666 +0 0.50% 350,803
2025-02-05 2025-02-03 0.509 689,666 +0 0.50% 350,803
2025-02-04 2025-01-28 0.509 689,666 +0 0.50% 350,803
2025-02-03 2025-01-24 0.509 689,666 +0 0.50% 350,803
2025-01-27 2025-01-23 0.482 689,666 +0 0.50% 332,532
2025-01-24 2025-01-22 0.482 689,666 +0 0.50% 332,532
2025-01-23 2025-01-21 0.487 689,666 +0 0.50% 336,186
2025-01-22 2025-01-20 0.487 689,666 +0 0.50% 336,186
2025-01-21 2025-01-17 0.487 689,666 +0 0.50% 336,186
2025-01-20 2025-01-16 0.519 689,666 +0 0.50% 358,112
2025-01-17 2025-01-15 0.519 689,666 +0 0.50% 358,112
2025-01-16 2025-01-14 0.540 689,666 +0 0.50% 372,728
2025-01-15 2025-01-13 0.551 689,666 +0 0.50% 380,037
2025-01-14 2025-01-10 0.540 689,666 +0 0.50% 372,728
2025-01-13 2025-01-09 0.540 689,666 +0 0.50% 372,728
2025-01-10 2025-01-08 0.540 689,666 +0 0.50% 372,728
2025-01-09 2025-01-07 0.540 689,666 +0 0.50% 372,728
2025-01-08 2025-01-06 0.540 689,666 +0 0.50% 372,728
2025-01-07 2025-01-03 0.540 689,666 +0 0.50% 372,728
2025-01-06 2025-01-02 0.551 689,666 +0 0.50% 380,037
2025-01-03 2024-12-31 0.551 689,666 +0 0.50% 380,037
2025-01-02 2024-12-27 0.562 689,666 +0 0.50% 387,345
2024-12-30 2024-12-24 0.562 689,666 +0 0.50% 387,345
2024-12-27 2024-12-20 0.562 689,666 +0 0.50% 387,345
2024-12-23 2024-12-19 0.562 689,666 +0 0.50% 387,345
2024-12-20 2024-12-18 0.503 689,666 +0 0.50% 347,149
2024-12-19 2024-12-17 0.503 689,666 +0 0.50% 347,149
2024-12-18 2024-12-16 0.503 689,666 +0 0.50% 347,149
2024-12-17 2024-12-13 0.593 689,666 +0 0.50% 409,270
2024-12-16 2024-12-12 0.593 689,666 +0 0.50% 409,270
2024-12-13 2024-12-11 0.503 689,666 +0 0.50% 347,149
2024-12-12 2024-12-10 0.477 689,666 +0 0.50% 328,878
2024-12-11 2024-12-09 0.477 689,666 +0 0.50% 328,878
2024-12-10 2024-12-06 0.466 689,666 +0 0.50% 321,570
2024-12-09 2024-12-05 0.509 689,666 +0 0.50% 350,803
2024-12-06 2024-12-04 0.509 689,666 +0 0.50% 350,803
2024-12-05 2024-12-03 0.509 689,666 +0 0.50% 350,803
2024-12-04 2024-12-02 0.509 689,666 +0 0.50% 350,803
2024-12-03 2024-11-29 0.509 689,666 +0 0.50% 350,803
2024-12-02 2024-11-28 0.509 689,666 +0 0.50% 350,803
2024-11-29 2024-11-27 0.456 689,666 +0 0.50% 314,261
2024-11-28 2024-11-26 0.456 689,666 +0 0.50% 314,261
2024-11-27 2024-11-25 0.456 689,666 +0 0.50% 314,261
2024-11-26 2024-11-22 0.456 689,666 +0 0.50% 314,261
2024-11-25 2024-11-21 0.456 689,666 +0 0.50% 314,261
2024-11-22 2024-11-20 0.456 689,666 +0 0.50% 314,261
2024-11-21 2024-11-19 0.456 689,666 +0 0.50% 314,261
2024-11-20 2024-11-18 0.456 689,666 +0 0.50% 314,261
2024-11-19 2024-11-15 0.456 689,666 +0 0.50% 314,261
2024-11-18 2024-11-14 0.456 689,666 +0 0.50% 314,261
2024-11-15 2024-11-13 0.456 689,666 +0 0.50% 314,261
2024-11-14 2024-11-12 0.456 689,666 +0 0.50% 314,261
2024-11-13 2024-11-11 0.456 689,666 +0 0.50% 314,261
2024-11-12 2024-11-08 0.456 689,666 +0 0.50% 314,261
2024-11-11 2024-11-07 0.456 689,666 +0 0.50% 314,261
2024-11-08 2024-11-06 0.456 689,666 +0 0.50% 314,261
2024-11-07 2024-11-05 0.456 689,666 +0 0.50% 314,261
2024-11-06 2024-11-04 0.456 689,666 +0 0.50% 314,261
2024-11-05 2024-11-01 0.456 689,666 +0 0.50% 314,261
2024-11-04 2024-10-31 0.456 689,666 +0 0.50% 314,261
2024-11-01 2024-10-30 0.456 689,666 +0 0.50% 314,261
2024-10-31 2024-10-29 0.456 689,666 +0 0.50% 314,261
2024-10-30 2024-10-28 0.456 689,666 +0 0.50% 314,261
2024-10-29 2024-10-25 0.456 689,666 +0 0.50% 314,261
2024-10-28 2024-10-24 0.456 689,666 +0 0.50% 314,261
2024-10-25 2024-10-23 0.456 689,666 +0 0.50% 314,261
2024-10-24 2024-10-22 0.456 689,666 +0 0.50% 314,261
2024-10-23 2024-10-21 0.456 689,666 +0 0.50% 314,261
2024-10-22 2024-10-18 0.456 689,666 +0 0.50% 314,261
2024-10-21 2024-10-17 0.456 689,666 +0 0.50% 314,261
2024-10-18 2024-10-16 0.466 689,666 +0 0.50% 321,570
2024-10-17 2024-10-15 0.466 689,666 +0 0.50% 321,570
2024-10-16 2024-10-14 0.466 689,666 +0 0.50% 321,570
2024-10-15 2024-10-10 0.472 689,666 +0 0.50% 325,224
2024-10-14 2024-10-09 0.472 689,666 +0 0.50% 325,224
2024-10-10 2024-10-08 0.477 689,666 +0 0.50% 328,878
2024-10-09 2024-10-07 0.477 689,666 +0 0.50% 328,878
2024-10-08 2024-10-04 0.477 689,666 +0 0.50% 328,878
2024-10-07 2024-10-03 0.424 689,666 +0 0.50% 292,336
2024-10-04 2024-10-02 0.424 689,666 +0 0.50% 292,336
2024-10-03 2024-09-30 0.482 689,666 +0 0.50% 332,532
2024-10-02 2024-09-27 0.482 689,666 +0 0.50% 332,532
2024-09-30 2024-09-26 0.482 689,666 +0 0.50% 332,532
2024-09-27 2024-09-25 0.482 689,666 +0 0.50% 332,532
2024-09-26 2024-09-24 0.487 689,666 +0 0.50% 336,186
2024-09-25 2024-09-23 0.424 689,666 +0 0.50% 292,336
2024-09-24 2024-09-20 0.424 689,666 +0 0.50% 292,336
2024-09-23 2024-09-19 0.424 689,666 +0 0.50% 292,336
2024-09-20 2024-09-17 0.530 689,666 +0 0.50% 365,420
2024-09-19 2024-09-16 0.530 689,666 +0 0.50% 365,420
2024-09-17 2024-09-13 0.558 689,666 +0 0.50% 384,653
2024-09-16 2024-09-12 0.614 689,666 +34,483 0.50% 423,118
2024-09-13 2024-09-11 0.614 655,183 +0 0.50% 401,962
2024-09-12 2024-09-10 0.524 655,183 +0 0.50% 343,495
2024-09-11 2024-09-09 0.669 655,183 +0 0.50% 438,504
2024-09-10 2024-09-05 0.669 655,183 +0 0.50% 438,504
2024-09-09 2024-09-04 0.669 655,183 +0 0.50% 438,504
2024-09-05 2024-09-03 0.669 655,183 +0 0.50% 438,504
2024-09-04 2024-09-02 0.669 655,183 +0 0.50% 438,504
2024-09-03 2024-08-30 0.669 655,183 +0 0.50% 438,504
2024-09-02 2024-08-29 0.669 655,183 +0 0.50% 438,504
2024-08-30 2024-08-28 0.669 655,183 +0 0.50% 438,504
2024-08-29 2024-08-27 0.669 655,183 +0 0.50% 438,504
2024-08-28 2024-08-26 0.647 655,183 +0 0.50% 423,887
2024-08-27 2024-08-23 0.647 655,183 +0 0.50% 423,887
2024-08-26 2024-08-22 0.647 655,183 +0 0.50% 423,887
2024-08-23 2024-08-21 0.647 655,183 +0 0.50% 423,887
2024-08-22 2024-08-20 0.647 655,183 +0 0.50% 423,887
2024-08-21 2024-08-19 0.647 655,183 +0 0.50% 423,887
2024-08-20 2024-08-16 0.647 655,183 +0 0.50% 423,887
2024-08-19 2024-08-15 0.647 655,183 +0 0.50% 423,887
2024-08-16 2024-08-14 0.636 655,183 +0 0.50% 416,579
2024-08-15 2024-08-13 0.625 655,183 +0 0.50% 409,271
2024-08-14 2024-08-12 0.625 655,183 +0 0.50% 409,271
2024-08-13 2024-08-09 0.625 655,183 +0 0.50% 409,271
2024-08-12 2024-08-08 0.625 655,183 +0 0.50% 409,271
2024-08-09 2024-08-07 0.625 655,183 +0 0.50% 409,271
2024-08-08 2024-08-06 0.625 655,183 +0 0.50% 409,271
2024-08-07 2024-08-05 0.625 655,183 +0 0.50% 409,271
2024-08-06 2024-08-02 0.625 655,183 +0 0.50% 409,271
2024-08-05 2024-08-01 0.614 655,183 +0 0.50% 401,962
2024-08-02 2024-07-31 0.614 655,183 +0 0.50% 401,962
2024-08-01 2024-07-30 0.614 655,183 +0 0.50% 401,962
2024-07-31 2024-07-29 0.614 655,183 +0 0.50% 401,962
2024-07-30 2024-07-26 0.614 655,183 +0 0.50% 401,962
2024-07-29 2024-07-25 0.602 655,183 +0 0.50% 394,654
2024-07-26 2024-07-24 0.591 655,183 +0 0.50% 387,345
2024-07-25 2024-07-23 0.580 655,183 +0 0.50% 380,037
2024-07-24 2024-07-22 0.580 655,183 +0 0.50% 380,037
2024-07-23 2024-07-19 0.569 655,183 +0 0.50% 372,729
2024-07-22 2024-07-18 0.558 655,183 +0 0.50% 365,420
2024-07-19 2024-07-17 0.558 655,183 +0 0.50% 365,420
2024-07-18 2024-07-16 0.552 655,183 +0 0.50% 361,766
2024-07-17 2024-07-15 0.547 655,183 +0 0.50% 358,112
2024-07-16 2024-07-12 0.535 655,183 +0 0.50% 350,803
2024-07-15 2024-07-11 0.530 655,183 +0 0.50% 347,149
2024-07-12 2024-07-10 0.524 655,183 +0 0.50% 343,495
2024-07-11 2024-07-09 0.513 655,183 +0 0.50% 336,187
2024-07-10 2024-07-08 0.508 655,183 +0 0.50% 332,532
2024-07-09 2024-07-05 0.496 655,183 +0 0.50% 325,224
2024-07-08 2024-07-04 0.496 655,183 +0 0.50% 325,224
2024-07-05 2024-07-03 0.485 655,183 +0 0.50% 317,916
2024-07-04 2024-07-02 0.474 655,183 +0 0.50% 310,607
2024-07-03 2024-06-28 0.474 655,183 +0 0.50% 310,607
2024-07-02 2024-06-27 0.474 655,183 +0 0.50% 310,607
2024-06-28 2024-06-26 0.474 655,183 +0 0.50% 310,607
2024-06-27 2024-06-25 0.452 655,183 +0 0.50% 295,990
2024-06-26 2024-06-24 0.446 655,183 +0 0.50% 292,336
2024-06-25 2024-06-21 0.429 655,183 +0 0.50% 281,374
2024-06-24 2024-06-20 0.429 655,183 +0 0.50% 281,374
2024-06-21 2024-06-19 0.429 655,183 +0 0.50% 281,374
2024-06-20 2024-06-18 0.429 655,183 +0 0.50% 281,374
2024-06-19 2024-06-17 0.429 655,183 +0 0.50% 281,374
2024-06-18 2024-06-14 0.429 655,183 +0 0.50% 281,374
2024-06-17 2024-06-13 0.429 655,183 +0 0.50% 281,374
2024-06-14 2024-06-12 0.429 655,183 +0 0.50% 281,374
2024-06-13 2024-06-11 0.429 655,183 +0 0.50% 281,374
2024-06-12 2024-06-07 0.429 655,183 +0 0.50% 281,374
2024-06-11 2024-06-06 0.429 655,183 +0 0.50% 281,374
2024-06-07 2024-06-05 0.429 655,183 +0 0.50% 281,374
2024-06-06 2024-06-04 0.429 655,183 +0 0.50% 281,374
2024-06-05 2024-06-03 0.429 655,183 +0 0.50% 281,374
2024-06-04 2024-05-31 0.429 655,183 +0 0.50% 281,374
2024-06-03 2024-05-30 0.429 655,183 +0 0.50% 281,374
2024-05-31 2024-05-29 0.429 655,183 +0 0.50% 281,374
2024-05-30 2024-05-28 0.429 655,183 +0 0.50% 281,374
2024-05-29 2024-05-27 0.429 655,183 +0 0.50% 281,374
2024-05-28 2024-05-24 0.429 655,183 +0 0.50% 281,374
2024-05-27 2024-05-23 0.429 655,183 +0 0.50% 281,374
2024-05-24 2024-05-22 0.429 655,183 +0 0.50% 281,374
2024-05-23 2024-05-21 0.502 655,183 +0 0.50% 328,878
2024-05-22 2024-05-20 0.502 655,183 +0 0.50% 328,878
2024-05-21 2024-05-17 0.502 655,183 +0 0.50% 328,878
2024-05-20 2024-05-16 0.463 655,183 +0 0.50% 303,299
2024-05-17 2024-05-14 0.452 655,183 +0 0.50% 295,990
2024-05-16 2024-05-13 0.452 655,183 +0 0.50% 295,990
2024-05-14 2024-05-10 0.452 655,183 +0 0.50% 295,990
2024-05-13 2024-05-09 0.524 655,183 +0 0.50% 343,495
2024-05-10 2024-05-08 0.558 655,183 +0 0.50% 365,420
2024-05-09 2024-05-07 0.558 655,183 +0 0.50% 365,420
2024-05-08 2024-05-06 0.502 655,183 +0 0.50% 328,878
2024-05-07 2024-05-03 0.558 655,183 +0 0.50% 365,420
2024-05-06 2024-05-02 0.558 655,183 +0 0.50% 365,420
2024-05-03 2024-04-30 0.547 655,183 +0 0.50% 358,112
2024-05-02 2024-04-29 0.547 655,183 +0 0.50% 358,112
2024-04-30 2024-04-26 0.658 655,183 +0 0.50% 431,196
2024-04-29 2024-04-25 0.658 655,183 +0 0.50% 431,196
2024-04-26 2024-04-24 0.658 655,183 +0 0.50% 431,196
2024-04-25 2024-04-23 0.669 655,183 +0 0.50% 438,504
2024-04-24 2024-04-22 0.781 655,183 +0 0.50% 511,588
2024-04-23 2024-04-19 0.781 655,183 +0 0.50% 511,588
2024-04-22 2024-04-18 0.781 655,183 +0 0.50% 511,588
2024-04-19 2024-04-17 0.781 655,183 +0 0.50% 511,588
2024-04-18 2024-04-16 0.781 655,183 +0 0.50% 511,588
2024-04-17 2024-04-15 0.781 655,183 +0 0.50% 511,588
2024-04-16 2024-04-12 0.781 655,183 +0 0.50% 511,588
2024-04-15 2024-04-11 0.781 655,183 +0 0.50% 511,588
2024-04-12 2024-04-10 0.792 655,183 +0 0.50% 518,897
2024-04-11 2024-04-09 0.792 655,183 +0 0.50% 518,897
2024-04-10 2024-04-08 0.792 655,183 +0 0.50% 518,897
2024-04-09 2024-04-05 0.792 655,183 +0 0.50% 518,897
2024-04-08 2024-04-03 0.792 655,183 +0 0.50% 518,897
2024-04-05 2024-04-02 0.792 655,183 +0 0.50% 518,897
2024-04-03 2024-03-28 0.781 655,183 +0 0.50% 511,588
2024-04-02 2024-03-27 0.781 655,183 +0 0.50% 511,588
2024-03-28 2024-03-26 0.781 655,183 +0 0.50% 511,588
2024-03-27 2024-03-25 0.781 655,183 +0 0.50% 511,588
2024-03-26 2024-03-22 0.781 655,183 +0 0.50% 511,588
2024-03-25 2024-03-21 0.781 655,183 +0 0.50% 511,588
2024-03-22 2024-03-20 0.781 655,183 +0 0.50% 511,588
2024-03-21 2024-03-19 0.781 655,183 +0 0.50% 511,588
2024-03-20 2024-03-18 0.792 655,183 +0 0.50% 518,897
2024-03-19 2024-03-15 0.792 655,183 +0 0.50% 518,897
2024-03-18 2024-03-14 0.792 655,183 +0 0.50% 518,897
2024-03-15 2024-03-13 0.792 655,183 +0 0.50% 518,897
2024-03-14 2024-03-12 0.792 655,183 +0 0.50% 518,897
2024-03-13 2024-03-11 0.792 655,183 +0 0.50% 518,897
2024-03-12 2024-03-08 0.792 655,183 +0 0.50% 518,897
2024-03-11 2024-03-07 0.792 655,183 +0 0.50% 518,897
2024-03-08 2024-03-06 0.792 655,183 +0 0.50% 518,897
2024-03-07 2024-03-05 0.792 655,183 +0 0.50% 518,897
2024-03-06 2024-03-04 0.792 655,183 +0 0.50% 518,897
2024-03-05 2024-03-01 0.792 655,183 +0 0.50% 518,897
2024-03-04 2024-02-29 0.792 655,183 +0 0.50% 518,897
2024-03-01 2024-02-28 0.792 655,183 +0 0.50% 518,897
2024-02-29 2024-02-27 0.792 655,183 +0 0.50% 518,897
2024-02-28 2024-02-26 0.792 655,183 +0 0.50% 518,897
2024-02-27 2024-02-23 0.792 655,183 +0 0.50% 518,897
2024-02-26 2024-02-22 0.792 655,183 +0 0.50% 518,897
2024-02-23 2024-02-21 0.792 655,183 +0 0.50% 518,897
2024-02-22 2024-02-20 0.792 655,183 +0 0.50% 518,897
2024-02-21 2024-02-19 0.792 655,183 +0 0.50% 518,897
2024-02-20 2024-02-16 0.792 655,183 +0 0.50% 518,897
2024-02-19 2024-02-15 0.792 655,183 +0 0.50% 518,897
2024-02-16 2024-02-14 0.792 655,183 +0 0.50% 518,897
2024-02-15 2024-02-09 0.792 655,183 +0 0.50% 518,897
2024-02-14 2024-02-07 0.792 655,183 +0 0.50% 518,897
2024-02-08 2024-02-06 0.792 655,183 +0 0.50% 518,897
2024-02-07 2024-02-05 0.792 655,183 +0 0.50% 518,897
2024-02-06 2024-02-02 0.792 655,183 +0 0.50% 518,897
2024-02-05 2024-02-01 0.792 655,183 +0 0.50% 518,897
2024-02-02 2024-01-31 0.837 655,183 +0 0.50% 548,130
2024-02-01 2024-01-30 0.825 655,183 +0 0.50% 540,822
2024-01-31 2024-01-29 0.825 655,183 +0 0.50% 540,822
2024-01-30 2024-01-26 0.825 655,183 +0 0.50% 540,822
2024-01-29 2024-01-25 0.825 655,183 +0 0.50% 540,822
2024-01-26 2024-01-24 0.825 655,183 +0 0.50% 540,822
2024-01-25 2024-01-23 0.825 655,183 +0 0.50% 540,822
2024-01-24 2024-01-22 0.825 655,183 +0 0.50% 540,822
2024-01-23 2024-01-19 0.825 655,183 +0 0.50% 540,822
2024-01-22 2024-01-18 0.825 655,183 +0 0.50% 540,822
2024-01-19 2024-01-17 0.825 655,183 +0 0.50% 540,822
2024-01-18 2024-01-16 0.837 655,183 +0 0.50% 548,130
2024-01-17 2024-01-15 0.837 655,183 +0 0.50% 548,130
2024-01-16 2024-01-12 0.837 655,183 +0 0.50% 548,130
2024-01-15 2024-01-11 0.837 655,183 +0 0.50% 548,130
2024-01-12 2024-01-10 0.837 655,183 +0 0.50% 548,130
2024-01-11 2024-01-09 0.837 655,183 +0 0.50% 548,130
2024-01-10 2024-01-08 0.837 655,183 +0 0.50% 548,130
2024-01-09 2024-01-05 0.837 655,183 +0 0.50% 548,130
2024-01-08 2024-01-04 0.837 655,183 +0 0.50% 548,130
2024-01-05 2024-01-03 0.837 655,183 +0 0.50% 548,130
2024-01-04 2024-01-02 0.837 655,183 +0 0.50% 548,130
2024-01-03 2023-12-29 0.837 655,183 +0 0.50% 548,130
2024-01-02 2023-12-28 0.803 655,183 +0 0.50% 526,205
2023-12-29 2023-12-27 0.803 655,183 +0 0.50% 526,205
2023-12-28 2023-12-22 0.803 655,183 +0 0.50% 526,205
2023-12-27 2023-12-21 0.803 655,183 +0 0.50% 526,205
2023-12-22 2023-12-20 0.803 655,183 +0 0.50% 526,205
2023-12-21 2023-12-19 0.803 655,183 +0 0.50% 526,205
2023-12-20 2023-12-18 0.803 655,183 +0 0.50% 526,205
2023-12-19 2023-12-15 0.803 655,183 +0 0.50% 526,205
2023-12-18 2023-12-14 0.803 655,183 +0 0.50% 526,205
2023-12-15 2023-12-13 0.803 655,183 +0 0.50% 526,205
2023-12-14 2023-12-12 0.803 655,183 +0 0.50% 526,205
2023-12-13 2023-12-11 0.803 655,183 +0 0.50% 526,205
2023-12-12 2023-12-08 0.803 655,183 +0 0.50% 526,205
2023-12-11 2023-12-07 0.803 655,183 +0 0.50% 526,205
2023-12-08 2023-12-06 0.803 655,183 +0 0.50% 526,205
2023-12-07 2023-12-05 0.803 655,183 +0 0.50% 526,205
2023-12-06 2023-12-04 0.803 655,183 +0 0.50% 526,205
2023-12-05 2023-12-01 0.803 655,183 +0 0.50% 526,205
2023-12-04 2023-11-30 0.803 655,183 +0 0.50% 526,205
2023-12-01 2023-11-29 0.803 655,183 +0 0.50% 526,205
2023-11-30 2023-11-28 0.803 655,183 +0 0.50% 526,205
2023-11-29 2023-11-27 0.803 655,183 +0 0.51% 526,205
2023-11-28 2023-11-24 0.803 655,183 +0 0.51% 526,205
2023-11-27 2023-11-23 0.803 655,183 +0 0.51% 526,205
2023-11-24 2023-11-22 0.803 655,183 +0 0.51% 526,205
2023-11-23 2023-11-21 0.803 655,183 +0 0.51% 526,205
2023-11-22 2023-11-20 0.803 655,183 +0 0.51% 526,205
2023-11-21 2023-11-17 0.803 655,183 +0 0.51% 526,205
2023-11-20 2023-11-16 0.759 655,183 +0 0.51% 496,971
2023-11-17 2023-11-15 0.759 655,183 +0 0.51% 496,971
2023-11-16 2023-11-14 0.759 655,183 +0 0.51% 496,971
2023-11-15 2023-11-13 0.725 655,183 +0 0.51% 475,046
2023-11-14 2023-11-10 0.658 655,183 +0 0.51% 431,196
2023-11-13 2023-11-09 0.736 655,183 +0 0.51% 482,355
2023-11-10 2023-11-08 0.736 655,183 +0 0.51% 482,355
2023-11-09 2023-11-07 0.736 655,183 +0 0.51% 482,355
2023-11-08 2023-11-06 0.736 655,183 +0 0.51% 482,355
2023-11-07 2023-11-03 0.736 655,183 +0 0.51% 482,355
2023-11-06 2023-11-02 0.736 655,183 +0 0.51% 482,355
2023-11-03 2023-11-01 0.736 655,183 +0 0.51% 482,355
2023-11-02 2023-10-31 0.736 655,183 +0 0.51% 482,355
2023-11-01 2023-10-30 0.736 655,183 +0 0.51% 482,355
2023-10-31 2023-10-27 0.948 655,183 +0 0.51% 621,214
2023-10-30 2023-10-26 0.948 655,183 +0 0.51% 621,214
2023-10-27 2023-10-25 0.948 655,183 +0 0.51% 621,214
2023-10-26 2023-10-24 0.948 655,183 +0 0.51% 621,214
2023-10-25 2023-10-20 0.948 655,183 +0 0.51% 621,214
2023-10-24 2023-10-19 0.948 655,183 +0 0.51% 621,214
2023-10-20 2023-10-18 0.948 655,183 +0 0.51% 621,214
2023-10-19 2023-10-17 0.948 655,183 +0 0.51% 621,214
2023-10-18 2023-10-16 0.948 655,183 +0 0.51% 621,214
2023-10-17 2023-10-13 0.948 655,183 +0 0.51% 621,214
2023-10-16 2023-10-12 0.948 655,183 +0 0.51% 621,214
2023-10-13 2023-10-11 0.948 655,183 +0 0.51% 621,214
2023-10-12 2023-10-10 0.948 655,183 +0 0.51% 621,214
2023-10-11 2023-10-09 0.948 655,183 +0 0.51% 621,214
2023-10-10 2023-10-06 0.948 655,183 +0 0.51% 621,214
2023-10-09 2023-10-05 0.948 655,183 +0 0.51% 621,214
2023-10-06 2023-10-04 0.948 655,183 +0 0.51% 621,214
2023-10-05 2023-10-03 0.948 655,183 +0 0.51% 621,214
2023-10-04 2023-09-29 0.948 655,183 +0 0.51% 621,214
2023-10-03 2023-09-28 0.948 655,183 +0 0.51% 621,214
2023-09-29 2023-09-27 0.959 655,183 +0 0.51% 628,523
2023-09-28 2023-09-26 0.959 655,183 +0 0.51% 628,523
2023-09-27 2023-09-25 0.959 655,183 +0 0.51% 628,523
2023-09-26 2023-09-22 0.959 655,183 +0 0.51% 628,523
2023-09-25 2023-09-21 0.959 655,183 +0 0.51% 628,523
2023-09-22 2023-09-20 0.959 655,183 +0 0.51% 628,523
2023-09-21 2023-09-19 0.931 655,183 +0 0.51% 610,252
2023-09-20 2023-09-18 0.988 655,183 +0 0.51% 647,341
2023-09-19 2023-09-15 1.011 655,183 +19,046 0.51% 662,395
2023-09-18 2023-09-14 1.011 636,137 +0 0.51% 643,140
2023-09-15 2023-09-13 0.965 636,137 +0 0.51% 613,906
2023-09-14 2023-09-12 0.977 636,137 +0 0.51% 621,214
2023-09-13 2023-09-11 0.977 636,137 +0 0.51% 621,214
2023-09-12 2023-09-07 0.908 636,137 +0 0.51% 577,364
2023-09-11 2023-09-06 0.908 636,137 +0 0.51% 577,364
2023-09-07 2023-09-05 0.908 636,137 +0 0.51% 577,364
2023-09-06 2023-09-04 0.908 636,137 +0 0.51% 577,364
2023-09-05 2023-08-31 0.908 636,137 +0 0.51% 577,364
2023-09-04 2023-08-30 0.908 636,137 +0 0.51% 577,364
2023-08-31 2023-08-29 0.908 636,137 +0 0.51% 577,364
2023-08-30 2023-08-28 0.908 636,137 +0 0.51% 577,364
2023-08-29 2023-08-25 0.908 636,137 +0 0.51% 577,364
2023-08-28 2023-08-24 0.862 636,137 +0 0.51% 548,130
2023-08-25 2023-08-23 0.862 636,137 +0 0.51% 548,130
2023-08-24 2023-08-22 0.862 636,137 +0 0.51% 548,130
2023-08-23 2023-08-21 0.862 636,137 +0 0.51% 548,130
2023-08-22 2023-08-18 0.862 636,137 +0 0.51% 548,130
2023-08-21 2023-08-17 0.862 636,137 +0 0.51% 548,130
2023-08-18 2023-08-16 0.862 636,137 +0 0.51% 548,130
2023-08-17 2023-08-15 0.862 636,137 +0 0.51% 548,130
2023-08-16 2023-08-14 0.862 636,137 +0 0.51% 548,130
2023-08-15 2023-08-11 0.862 636,137 +0 0.51% 548,130
2023-08-14 2023-08-10 0.862 636,137 +0 0.51% 548,130
2023-08-11 2023-08-09 0.862 636,137 +0 0.51% 548,130
2023-08-10 2023-08-08 0.862 636,137 +0 0.51% 548,130
2023-08-09 2023-08-07 0.862 636,137 +0 0.51% 548,130
2023-08-08 2023-08-04 0.850 636,137 +0 0.51% 540,822
2023-08-07 2023-08-03 0.850 636,137 +0 0.51% 540,822
2023-08-04 2023-08-02 0.977 636,137 +0 0.51% 621,214
2023-08-03 2023-08-01 0.977 636,137 +0 0.51% 621,214
2023-08-02 2023-07-31 0.977 636,137 +0 0.51% 621,214
2023-08-01 2023-07-28 0.977 636,137 +0 0.51% 621,214
2023-07-31 2023-07-27 0.977 636,137 +0 0.51% 621,214
2023-07-28 2023-07-26 0.977 636,137 +0 0.51% 621,214
2023-07-27 2023-07-25 0.977 636,137 +0 0.51% 621,214
2023-07-26 2023-07-24 0.977 636,137 +0 0.51% 621,214
2023-07-25 2023-07-21 0.977 636,137 +0 0.51% 621,214
2023-07-24 2023-07-20 0.977 636,137 +0 0.51% 621,214
2023-07-21 2023-07-19 0.977 636,137 +0 0.51% 621,214
2023-07-20 2023-07-18 0.977 636,137 +0 0.51% 621,214
2023-07-19 2023-07-14 0.977 636,137 +0 0.51% 621,214
2023-07-18 2023-07-13 1.022 636,137 +0 0.51% 650,448
2023-07-14 2023-07-12 1.000 636,137 +0 0.51% 635,831
2023-07-13 2023-07-11 1.000 636,137 +0 0.51% 635,831
2023-07-12 2023-07-10 1.000 636,137 +0 0.51% 635,831
2023-07-11 2023-07-07 1.000 636,137 +0 0.51% 635,831
2023-07-10 2023-07-06 1.000 636,137 +0 0.51% 635,831
2023-07-07 2023-07-05 1.000 636,137 +0 0.51% 635,831
2023-07-06 2023-07-04 1.000 636,137 +0 0.51% 635,831
2023-07-05 2023-07-03 1.000 636,137 +0 0.51% 635,831
2023-07-04 2023-06-30 0.827 636,137 +0 0.51% 526,205
2023-07-03 2023-06-29 0.919 636,137 +0 0.51% 584,672
2023-06-30 2023-06-28 0.885 636,137 +0 0.51% 562,747
2023-06-29 2023-06-27 0.988 636,137 +0 0.51% 628,523
2023-06-28 2023-06-26 0.988 636,137 +0 0.51% 628,523
2023-06-27 2023-06-23 0.988 636,137 +0 0.51% 628,523
2023-06-26 2023-06-21 0.988 636,137 +0 0.51% 628,523
2023-06-23 2023-06-20 0.988 636,137 +0 0.51% 628,523
2023-06-21 2023-06-19 0.988 636,137 +0 0.51% 628,523
2023-06-20 2023-06-16 0.988 636,137 +0 0.51% 628,523
2023-06-19 2023-06-15 0.977 636,137 +0 0.51% 621,214
2023-06-16 2023-06-14 0.977 636,137 +0 0.51% 621,214
2023-06-15 2023-06-13 0.977 636,137 +0 0.51% 621,214
2023-06-14 2023-06-12 0.977 636,137 +0 0.51% 621,214
2023-06-13 2023-06-09 0.977 636,137 +0 0.51% 621,214
2023-06-12 2023-06-08 0.977 636,137 +0 0.51% 621,214
2023-06-09 2023-06-07 0.977 636,137 +0 0.51% 621,214
2023-06-08 2023-06-06 0.977 636,137 +0 0.51% 621,214
2023-06-07 2023-06-05 0.977 636,137 +0 0.51% 621,214
2023-06-06 2023-06-02 0.977 636,137 +0 0.51% 621,214
2023-06-05 2023-06-01 1.011 636,137 +0 0.51% 643,140
2023-06-02 2023-05-31 1.011 636,137 +0 0.51% 643,140
2023-06-01 2023-05-30 1.011 636,137 +0 0.51% 643,140
2023-05-31 2023-05-29 1.011 636,137 +0 0.51% 643,140
2023-05-30 2023-05-25 1.011 636,137 +0 0.51% 643,140
2023-05-29 2023-05-24 1.011 636,137 +0 0.51% 643,140
2023-05-25 2023-05-23 1.011 636,137 +0 0.51% 643,140
2023-05-24 2023-05-22 1.000 636,137 +0 0.51% 635,831
2023-05-23 2023-05-19 1.000 636,137 +0 0.51% 635,831
2023-05-22 2023-05-18 1.000 636,137 +0 0.51% 635,831
2023-05-19 2023-05-17 1.000 636,137 +0 0.51% 635,831
2023-05-18 2023-05-16 1.000 636,137 +0 0.51% 635,831
2023-05-17 2023-05-15 1.000 636,137 +0 0.51% 635,831
2023-05-16 2023-05-12 1.000 636,137 +0 0.51% 635,831
2023-05-15 2023-05-11 1.000 636,137 +0 0.51% 635,831
2023-05-12 2023-05-10 1.000 636,137 +0 0.51% 635,831
2023-05-11 2023-05-09 1.000 636,137 +0 0.51% 635,831
2023-05-10 2023-05-08 1.000 636,137 +0 0.51% 635,831
2023-05-09 2023-05-05 1.000 636,137 +0 0.51% 635,831
2023-05-08 2023-05-04 1.000 636,137 +0 0.51% 635,831
2023-05-05 2023-05-03 1.000 636,137 +0 0.51% 635,831
2023-05-04 2023-05-02 1.000 636,137 +0 0.51% 635,831
2023-05-03 2023-04-28 1.000 636,137 +0 0.51% 635,831
2023-05-02 2023-04-27 1.000 636,137 +0 0.51% 635,831
2023-04-28 2023-04-26 1.000 636,137 +0 0.51% 635,831
2023-04-27 2023-04-25 1.011 636,137 +0 0.51% 643,140
2023-04-26 2023-04-24 1.011 636,137 +0 0.51% 643,140
2023-04-25 2023-04-21 1.011 636,137 +0 0.51% 643,140
2023-04-24 2023-04-20 1.011 636,137 +0 0.51% 643,140
2023-04-21 2023-04-19 1.011 636,137 +0 0.51% 643,140
2023-04-20 2023-04-18 1.011 636,137 +0 0.51% 643,140
2023-04-19 2023-04-17 1.011 636,137 +0 0.51% 643,140
2023-04-18 2023-04-14 1.022 636,137 +0 0.51% 650,448
2023-04-17 2023-04-13 0.977 636,137 +0 0.51% 621,214
2023-04-14 2023-04-12 0.977 636,137 +0 0.51% 621,214
2023-04-13 2023-04-11 0.977 636,137 +0 0.51% 621,214
2023-04-12 2023-04-06 0.977 636,137 +0 0.51% 621,214
2023-04-11 2023-04-04 0.977 636,137 +0 0.51% 621,214
2023-04-06 2023-04-03 0.977 636,137 +0 0.51% 621,214
2023-04-04 2023-03-31 0.977 636,137 +0 0.51% 621,214
2023-04-03 2023-03-30 0.977 636,137 +0 0.51% 621,214
2023-03-31 2023-03-29 0.977 636,137 +0 0.51% 621,214
2023-03-30 2023-03-28 0.977 636,137 +0 0.51% 621,214
2023-03-29 2023-03-27 0.977 636,137 +0 0.51% 621,214
2023-03-28 2023-03-24 0.977 636,137 +0 0.51% 621,214
2023-03-27 2023-03-23 0.977 636,137 +0 0.51% 621,214
2023-03-24 2023-03-22 0.977 636,137 +0 0.51% 621,214
2023-03-23 2023-03-21 0.919 636,137 +0 0.51% 584,672
2023-03-22 2023-03-20 0.908 636,137 +0 0.51% 577,364
2023-03-21 2023-03-17 0.896 636,137 +0 0.51% 570,056
2023-03-20 2023-03-16 0.896 636,137 +0 0.51% 570,056
2023-03-17 2023-03-15 0.896 636,137 +0 0.51% 570,056
2023-03-16 2023-03-14 0.827 636,137 +0 0.51% 526,205
2023-03-15 2023-03-13 1.000 636,137 +0 0.51% 635,831
2023-03-14 2023-03-10 0.988 636,137 +0 0.51% 628,523
2023-03-13 2023-03-09 0.977 636,137 +0 0.51% 621,214
2023-03-10 2023-03-08 0.965 636,137 +0 0.51% 613,906
2023-03-09 2023-03-07 0.942 636,137 +0 0.51% 599,289
2023-03-08 2023-03-06 0.931 636,137 +0 0.51% 591,981
2023-03-07 2023-03-03 0.919 636,137 +0 0.51% 584,672
2023-03-06 2023-03-02 0.919 636,137 +0 0.51% 584,672
2023-03-03 2023-03-01 0.885 636,137 +0 0.51% 562,747
2023-03-02 2023-02-28 0.873 636,137 +0 0.51% 555,439
2023-03-01 2023-02-27 0.862 636,137 +0 0.51% 548,130
2023-02-28 2023-02-24 0.850 636,137 +0 0.51% 540,822
2023-02-27 2023-02-23 0.839 636,137 +0 0.51% 533,514
2023-02-24 2023-02-22 0.827 636,137 +0 0.51% 526,205
2023-02-23 2023-02-21 0.827 636,137 +0 0.51% 526,205
2023-02-22 2023-02-20 0.804 636,137 +0 0.51% 511,588
2023-02-21 2023-02-17 0.793 636,137 +0 0.51% 504,280
2023-02-20 2023-02-16 0.781 636,137 +0 0.51% 496,972
2023-02-17 2023-02-15 0.781 636,137 +0 0.51% 496,972
2023-02-16 2023-02-14 0.747 636,137 +0 0.51% 475,046
2023-02-15 2023-02-13 0.747 636,137 +0 0.51% 475,046
2023-02-14 2023-02-10 0.747 636,137 +0 0.51% 475,046
2023-02-13 2023-02-09 0.747 636,137 +0 0.51% 475,046
2023-02-10 2023-02-08 0.747 636,137 +0 0.51% 475,046
2023-02-09 2023-02-07 0.747 636,137 +0 0.51% 475,046
2023-02-08 2023-02-06 0.747 636,137 +0 0.51% 475,046
2023-02-07 2023-02-03 0.977 636,137 +0 0.51% 621,214
2023-02-06 2023-02-02 0.988 636,137 +0 0.51% 628,523
2023-02-03 2023-02-01 0.988 636,137 +0 0.51% 628,523
2023-02-02 2023-01-31 0.977 636,137 +0 0.51% 621,214
2023-02-01 2023-01-30 0.977 636,137 +0 0.51% 621,214
2023-01-31 2023-01-27 0.977 636,137 +0 0.51% 621,214
2023-01-30 2023-01-26 1.034 636,137 +0 0.51% 657,756
2023-01-27 2023-01-20 1.034 636,137 +0 0.51% 657,756
2023-01-26 2023-01-19 1.034 636,137 +0 0.51% 657,756
2023-01-20 2023-01-18 1.034 636,137 +0 0.51% 657,756
2023-01-19 2023-01-17 1.149 636,137 +0 0.51% 730,840
2023-01-18 2023-01-16 1.149 636,137 +0 0.51% 730,840
2023-01-17 2023-01-13 1.149 636,137 +0 0.51% 730,840
2023-01-16 2023-01-12 1.091 636,137 +0 0.51% 694,298
2023-01-13 2023-01-11 1.149 636,137 +0 0.51% 730,840
2023-01-12 2023-01-10 1.149 636,137 +0 0.51% 730,840
2023-01-11 2023-01-09 1.149 636,137 +0 0.51% 730,840
2023-01-10 2023-01-06 1.149 636,137 +0 0.51% 730,840
2023-01-09 2023-01-05 1.149 636,137 +0 0.51% 730,840
2023-01-06 2023-01-04 1.149 636,137 +0 0.51% 730,840
2023-01-05 2023-01-03 1.206 636,137 +0 0.51% 767,382
2023-01-04 2022-12-30 1.206 636,137 +0 0.51% 767,382
2023-01-03 2022-12-29 1.206 636,137 +0 0.51% 767,382
2022-12-30 2022-12-28 1.264 636,137 +0 0.51% 803,924
2022-12-29 2022-12-23 1.264 636,137 +0 0.51% 803,924
2022-12-28 2022-12-22 1.356 636,137 +0 0.51% 862,392
2022-12-23 2022-12-21 1.149 636,137 +0 0.51% 730,840
2022-12-22 2022-12-20 1.149 636,137 +0 0.51% 730,840
2022-12-21 2022-12-19 1.206 636,137 +0 0.51% 767,382
2022-12-20 2022-12-16 1.206 636,137 +0 0.51% 767,382
2022-12-19 2022-12-15 1.264 636,137 +0 0.51% 803,924
2022-12-16 2022-12-14 1.264 636,137 +0 0.51% 803,924
2022-12-15 2022-12-13 1.264 636,137 +0 0.51% 803,924
2022-12-14 2022-12-12 1.264 636,137 +0 0.51% 803,924
2022-12-13 2022-12-09 1.379 636,137 +0 0.51% 877,009
2022-12-12 2022-12-08 1.379 636,137 +0 0.51% 877,009
2022-12-09 2022-12-07 1.436 636,137 +0 0.51% 913,551
2022-12-08 2022-12-06 1.436 636,137 +0 0.51% 913,551
2022-12-07 2022-12-05 1.436 636,137 +0 0.51% 913,551
2022-12-06 2022-12-02 1.436 636,137 +0 0.51% 913,551
2022-12-05 2022-12-01 1.436 636,137 +0 0.51% 913,551
2022-12-02 2022-11-30 1.379 636,137 +0 0.51% 877,009
2022-12-01 2022-11-29 1.471 636,137 +0 0.51% 935,476
2022-11-30 2022-11-28 1.471 636,137 +0 0.51% 935,476
2022-11-29 2022-11-25 1.471 636,137 +0 0.51% 935,476
2022-11-28 2022-11-24 1.471 636,137 +0 0.51% 935,476
2022-11-25 2022-11-23 1.471 636,137 +0 0.51% 935,476
2022-11-24 2022-11-22 1.471 636,137 +0 0.51% 935,476
2022-11-23 2022-11-21 1.471 636,137 +0 0.51% 935,476
2022-11-22 2022-11-18 1.471 636,137 +0 0.51% 935,476
2022-11-21 2022-11-17 1.471 636,137 +0 0.51% 935,476
2022-11-18 2022-11-16 1.471 636,137 +0 0.51% 935,476
2022-11-17 2022-11-15 1.471 636,137 +0 0.51% 935,476
2022-11-16 2022-11-14 1.471 636,137 +0 0.51% 935,476
2022-11-15 2022-11-11 1.471 636,137 +0 0.51% 935,476
2022-11-14 2022-11-10 1.471 636,137 +0 0.51% 935,476
2022-11-11 2022-11-09 1.471 636,137 +0 0.51% 935,476
2022-11-10 2022-11-08 1.471 636,137 +0 0.51% 935,476
2022-11-09 2022-11-07 1.471 636,137 +0 0.51% 935,476
2022-11-08 2022-11-04 1.471 636,137 +0 0.51% 935,476
2022-11-07 2022-11-03 1.471 636,137 +0 0.51% 935,476
2022-11-04 2022-11-02 1.471 636,137 +0 0.51% 935,476
2022-11-03 2022-11-01 1.471 636,137 +0 0.51% 935,476
2022-11-02 2022-10-31 1.471 636,137 +0 0.51% 935,476
2022-11-01 2022-10-28 1.471 636,137 +0 0.51% 935,476
2022-10-31 2022-10-27 1.471 636,137 +0 0.51% 935,476
2022-10-28 2022-10-26 1.471 636,137 +0 0.51% 935,476
2022-10-27 2022-10-25 1.471 636,137 +0 0.51% 935,476
2022-10-26 2022-10-24 1.471 636,137 +0 0.51% 935,476
2022-10-25 2022-10-21 1.471 636,137 +0 0.51% 935,476
2022-10-24 2022-10-20 1.471 636,137 +0 0.51% 935,476
2022-10-21 2022-10-19 1.471 636,137 +0 0.51% 935,476
2022-10-20 2022-10-18 1.471 636,137 +0 0.51% 935,476
2022-10-19 2022-10-17 1.471 636,137 +0 0.51% 935,476
2022-10-18 2022-10-14 1.471 636,137 +0 0.51% 935,476
2022-10-17 2022-10-13 1.471 636,137 +0 0.51% 935,476
2022-10-14 2022-10-12 1.471 636,137 +0 0.51% 935,476
2022-10-13 2022-10-11 1.471 636,137 +0 0.51% 935,476
2022-10-12 2022-10-10 1.471 636,137 +0 0.51% 935,476
2022-10-11 2022-10-07 1.471 636,137 +0 0.51% 935,476
2022-10-10 2022-10-06 1.471 636,137 +0 0.51% 935,476
2022-10-07 2022-10-05 1.425 636,137 +0 0.51% 906,242
2022-10-06 2022-10-03 1.425 636,137 +0 0.51% 906,242
2022-10-05 2022-09-30 1.425 636,137 +0 0.51% 906,242
2022-10-03 2022-09-29 1.425 636,137 +0 0.51% 906,242
2022-09-30 2022-09-28 1.425 636,137 +0 0.51% 906,242
2022-09-29 2022-09-27 1.425 636,137 +0 0.51% 906,242
2022-09-28 2022-09-26 1.425 636,137 +0 0.51% 906,242
2022-09-27 2022-09-23 1.425 636,137 +0 0.51% 906,242
2022-09-26 2022-09-22 1.436 636,137 +0 0.51% 913,551
2022-09-23 2022-09-21 1.436 636,137 +0 0.51% 913,551
2022-09-22 2022-09-20 1.436 636,137 +0 0.51% 913,551
2022-09-21 2022-09-19 1.436 636,137 +0 0.51% 913,551
2022-09-20 2022-09-16 1.436 636,137 +0 0.51% 913,551
2022-09-19 2022-09-15 1.436 636,137 +0 0.51% 913,551
2022-09-16 2022-09-14 1.436 636,137 +0 0.51% 913,551
2022-09-15 2022-09-13 1.442 636,137 +0 0.51% 917,205
2022-09-14 2022-09-09 1.442 636,137 +0 0.51% 917,205
2022-09-13 2022-09-08 1.442 636,137 +0 0.51% 917,205
2022-09-09 2022-09-07 1.442 636,137 +0 0.51% 917,205
2022-09-08 2022-09-06 1.442 636,137 +0 0.51% 917,205
2022-09-07 2022-09-05 1.442 636,137 +0 0.51% 917,205
2022-09-06 2022-09-02 1.442 636,137 +0 0.51% 917,205
2022-09-05 2022-09-01 1.442 636,137 +0 0.51% 917,205
2022-09-02 2022-08-31 1.442 636,137 +0 0.51% 917,205
2022-09-01 2022-08-30 1.442 636,137 +0 0.51% 917,205
2022-08-31 2022-08-29 1.442 636,137 +0 0.51% 917,205
2022-08-30 2022-08-26 1.442 636,137 +0 0.51% 917,205
2022-08-29 2022-08-25 1.500 636,137 +0 0.51% 954,111
2022-08-26 2022-08-24 1.500 636,137 +12,425 0.51% 954,111
2022-08-25 2022-08-23 1.465 623,712 +0 0.51% 913,550
2022-08-24 2022-08-22 1.465 623,712 +0 0.51% 913,550
2022-08-23 2022-08-19 1.465 623,712 +0 0.51% 913,550
2022-08-22 2022-08-18 1.359 623,712 +0 0.51% 847,774
2022-08-19 2022-08-17 1.359 623,712 +0 0.51% 847,774
2022-08-18 2022-08-16 1.359 623,712 +0 0.51% 847,774
2022-08-17 2022-08-15 1.359 623,712 +0 0.51% 847,774
2022-08-16 2022-08-12 1.359 623,712 +0 0.51% 847,774
2022-08-15 2022-08-11 1.359 623,712 +0 0.51% 847,774
2022-08-12 2022-08-10 1.359 623,712 +0 0.51% 847,774
2022-08-11 2022-08-09 1.359 623,712 +0 0.51% 847,774
2022-08-10 2022-08-08 1.359 623,712 +0 0.51% 847,774
2022-08-09 2022-08-05 1.359 623,712 +0 0.51% 847,774
2022-08-08 2022-08-04 1.359 623,712 +0 0.51% 847,774
2022-08-05 2022-08-03 1.359 623,712 +0 0.51% 847,774
2022-08-04 2022-08-02 1.359 623,712 +0 0.51% 847,774
2022-08-03 2022-08-01 1.359 623,712 +0 0.51% 847,774
2022-08-02 2022-07-29 1.359 623,712 +0 0.51% 847,774
2022-08-01 2022-07-28 1.359 623,712 +0 0.51% 847,774
2022-07-29 2022-07-27 1.359 623,712 +0 0.51% 847,774
2022-07-28 2022-07-26 1.359 623,712 +0 0.51% 847,774
2022-07-27 2022-07-25 1.359 623,712 +0 0.51% 847,774
2022-07-26 2022-07-22 1.359 623,712 +0 0.51% 847,774
2022-07-25 2022-07-21 1.359 623,712 +0 0.51% 847,774
2022-07-22 2022-07-20 1.359 623,712 +0 0.51% 847,774
2022-07-21 2022-07-19 1.359 623,712 +0 0.51% 847,774
2022-07-20 2022-07-18 1.359 623,712 +0 0.51% 847,774
2022-07-19 2022-07-15 1.359 623,712 +0 0.51% 847,774
2022-07-18 2022-07-14 1.359 623,712 +0 0.51% 847,774
2022-07-15 2022-07-13 1.359 623,712 +0 0.51% 847,774
2022-07-14 2022-07-12 1.359 623,712 +0 0.51% 847,774
2022-07-13 2022-07-11 1.359 623,712 +0 0.51% 847,774
2022-07-12 2022-07-08 1.359 623,712 +0 0.51% 847,774
2022-07-11 2022-07-07 1.359 623,712 +0 0.51% 847,774
2022-07-08 2022-07-06 1.359 623,712 +0 0.51% 847,774
2022-07-07 2022-07-05 1.359 623,712 +0 0.51% 847,774
2022-07-06 2022-07-04 1.359 623,712 +0 0.51% 847,774
2022-07-05 2022-06-30 1.359 623,712 +0 0.51% 847,774
2022-07-04 2022-06-29 1.359 623,712 +0 0.51% 847,774
2022-06-30 2022-06-28 1.359 623,712 +0 0.51% 847,774
2022-06-29 2022-06-27 1.359 623,712 +0 0.51% 847,774
2022-06-28 2022-06-24 1.359 623,712 +0 0.51% 847,774
2022-06-27 2022-06-23 1.359 623,712 +0 0.51% 847,774
2022-06-24 2022-06-22 1.359 623,712 +0 0.51% 847,774
2022-06-23 2022-06-21 1.359 623,712 +0 0.51% 847,774
2022-06-22 2022-06-20 1.359 623,712 +0 0.51% 847,774
2022-06-21 2022-06-17 1.359 623,712 +0 0.51% 847,774
2022-06-20 2022-06-16 1.359 623,712 +0 0.51% 847,774
2022-06-17 2022-06-15 1.359 623,712 +0 0.51% 847,774
2022-06-16 2022-06-14 1.359 623,712 +0 0.51% 847,774
2022-06-15 2022-06-13 1.359 623,712 +0 0.51% 847,774
2022-06-14 2022-06-10 1.359 623,712 +0 0.51% 847,774
2022-06-13 2022-06-09 1.359 623,712 +0 0.51% 847,774
2022-06-10 2022-06-08 1.359 623,712 +0 0.51% 847,774
2022-06-09 2022-06-07 1.359 623,712 +0 0.51% 847,774
2022-06-08 2022-06-06 1.359 623,712 +0 0.51% 847,774
2022-06-07 2022-06-02 1.359 623,712 +0 0.51% 847,774
2022-06-06 2022-06-01 1.359 623,712 +0 0.51% 847,774
2022-06-02 2022-05-31 1.359 623,712 +0 0.51% 847,774
2022-06-01 2022-05-30 1.359 623,712 +0 0.51% 847,774
2022-05-31 2022-05-27 1.359 623,712 +0 0.51% 847,774
2022-05-30 2022-05-26 1.359 623,712 +0 0.51% 847,774
2022-05-27 2022-05-25 1.359 623,712 +0 0.51% 847,774
2022-05-26 2022-05-24 1.383 623,712 +0 0.51% 862,391
2022-05-25 2022-05-23 1.383 623,712 +0 0.51% 862,391
2022-05-24 2022-05-20 1.383 623,712 +0 0.51% 862,391
2022-05-23 2022-05-19 1.383 623,712 +0 0.51% 862,391
2022-05-20 2022-05-18 1.383 623,712 +0 0.51% 862,391
2022-05-19 2022-05-17 1.383 623,712 +0 0.51% 862,391
2022-05-18 2022-05-16 1.383 623,712 +0 0.51% 862,391
2022-05-17 2022-05-13 1.383 623,712 +0 0.51% 862,391
2022-05-16 2022-05-12 1.383 623,712 +0 0.51% 862,391
2022-05-13 2022-05-11 1.383 623,712 +0 0.51% 862,391
2022-05-12 2022-05-10 1.383 623,712 +0 0.51% 862,391
2022-05-11 2022-05-06 1.383 623,712 +0 0.51% 862,391
2022-05-10 2022-05-05 1.383 623,712 +0 0.51% 862,391
2022-05-06 2022-05-04 1.383 623,712 +0 0.51% 862,391
2022-05-05 2022-05-03 1.383 623,712 +0 0.51% 862,391
2022-05-04 2022-04-29 1.383 623,712 +0 0.51% 862,391
2022-05-03 2022-04-28 1.383 623,712 +0 0.51% 862,391
2022-04-29 2022-04-27 1.383 623,712 +0 0.51% 862,391
2022-04-28 2022-04-26 1.383 623,712 +0 0.51% 862,391
2022-04-27 2022-04-25 1.383 623,712 +0 0.51% 862,391
2022-04-26 2022-04-22 1.383 623,712 +0 0.51% 862,391
2022-04-25 2022-04-21 1.383 623,712 +0 0.51% 862,391
2022-04-22 2022-04-20 1.406 623,712 +0 0.51% 877,008
2022-04-21 2022-04-19 1.406 623,712 +0 0.51% 877,008
2022-04-20 2022-04-14 1.406 623,712 +0 0.51% 877,008
2022-04-19 2022-04-13 1.406 623,712 +0 0.51% 877,008
2022-04-14 2022-04-12 1.523 623,712 +0 0.51% 950,092
2022-04-13 2022-04-11 1.523 623,712 +0 0.51% 950,092
2022-04-12 2022-04-08 1.523 623,712 +0 0.51% 950,092
2022-04-11 2022-04-07 1.523 623,712 +0 0.51% 950,092
2022-04-08 2022-04-06 1.523 623,712 +0 0.51% 950,092
2022-04-07 2022-04-04 1.523 623,712 +0 0.51% 950,092
2022-04-06 2022-04-01 1.523 623,712 +0 0.51% 950,092
2022-04-04 2022-03-31 1.523 623,712 +0 0.51% 950,092
2022-04-01 2022-03-30 1.523 623,712 +0 0.51% 950,092
2022-03-31 2022-03-29 1.523 623,712 +0 0.51% 950,092
2022-03-30 2022-03-28 1.523 623,712 +0 0.51% 950,092
2022-03-29 2022-03-25 1.523 623,712 +0 0.51% 950,092
2022-03-28 2022-03-24 1.523 623,712 +0 0.51% 950,092
2022-03-25 2022-03-23 1.523 623,712 +0 0.51% 950,092
2022-03-24 2022-03-22 1.523 623,712 +0 0.51% 950,092
2022-03-23 2022-03-21 1.523 623,712 +0 0.51% 950,092
2022-03-22 2022-03-18 1.523 623,712 +0 0.51% 950,092
2022-03-21 2022-03-17 1.523 623,712 +0 0.51% 950,092
2022-03-18 2022-03-16 1.523 623,712 +0 0.51% 950,092
2022-03-17 2022-03-15 1.523 623,712 +0 0.51% 950,092
2022-03-16 2022-03-14 1.523 623,712 +0 0.51% 950,092
2022-03-15 2022-03-11 1.523 623,712 +0 0.51% 950,092
2022-03-14 2022-03-10 1.523 623,712 +0 0.51% 950,092
2022-03-11 2022-03-09 1.523 623,712 +0 0.51% 950,092
2022-03-10 2022-03-08 1.523 623,712 +0 0.51% 950,092
2022-03-09 2022-03-07 1.523 623,712 +0 0.51% 950,092
2022-03-08 2022-03-04 1.523 623,712 +0 0.51% 950,092
2022-03-07 2022-03-03 1.523 623,712 +0 0.51% 950,092
2022-03-04 2022-03-02 1.523 623,712 +0 0.51% 950,092
2022-03-03 2022-03-01 1.523 623,712 +0 0.51% 950,092
2022-03-02 2022-02-28 1.523 623,712 +0 0.51% 950,092
2022-03-01 2022-02-25 1.523 623,712 +0 0.51% 950,092
2022-02-28 2022-02-24 1.523 623,712 +0 0.51% 950,092
2022-02-25 2022-02-23 1.523 623,712 +0 0.51% 950,092
2022-02-24 2022-02-22 1.523 623,712 +0 0.51% 950,092
2022-02-23 2022-02-21 1.523 623,712 +0 0.51% 950,092
2022-02-22 2022-02-18 1.617 623,712 +0 0.51% 1,008,559
2022-02-21 2022-02-17 1.617 623,712 +0 0.51% 1,008,559
2022-02-18 2022-02-16 1.617 623,712 +0 0.51% 1,008,559
2022-02-17 2022-02-15 1.617 623,712 +0 0.51% 1,008,559
2022-02-16 2022-02-14 1.617 623,712 +0 0.51% 1,008,559
2022-02-15 2022-02-11 1.640 623,712 +0 0.51% 1,023,176
2022-02-14 2022-02-10 1.640 623,712 +0 0.51% 1,023,176
2022-02-11 2022-02-09 1.640 623,712 +0 0.51% 1,023,176
2022-02-10 2022-02-08 1.640 623,712 +0 0.51% 1,023,176
2022-02-09 2022-02-07 1.640 623,712 +0 0.51% 1,023,176
2022-02-08 2022-02-04 1.640 623,712 +0 0.51% 1,023,176
2022-02-07 2022-01-31 1.640 623,712 +0 0.51% 1,023,176
2022-02-04 2022-01-27 1.640 623,712 +0 0.51% 1,023,176
2022-01-28 2022-01-26 1.640 623,712 +0 0.51% 1,023,176
2022-01-27 2022-01-25 1.640 623,712 +0 0.51% 1,023,176
2022-01-26 2022-01-24 1.640 623,712 +0 0.51% 1,023,176
2022-01-25 2022-01-21 1.746 623,712 +0 0.51% 1,088,951
2022-01-24 2022-01-20 1.746 623,712 +0 0.51% 1,088,951
2022-01-21 2022-01-19 1.746 623,712 +0 0.51% 1,088,951
2022-01-20 2022-01-18 1.746 623,712 +0 0.51% 1,088,951
2022-01-19 2022-01-17 1.746 623,712 +0 0.51% 1,088,951
2022-01-18 2022-01-14 1.758 623,712 +0 0.51% 1,096,260
2022-01-17 2022-01-13 1.758 623,712 +0 0.51% 1,096,260
2022-01-14 2022-01-12 1.758 623,712 +0 0.51% 1,096,260
2022-01-13 2022-01-11 1.758 623,712 +0 0.51% 1,096,260
2022-01-12 2022-01-10 1.758 623,712 +0 0.51% 1,096,260
2022-01-11 2022-01-07 1.758 623,712 +0 0.51% 1,096,260
2022-01-10 2022-01-06 1.758 623,712 +0 0.51% 1,096,260
2022-01-07 2022-01-05 1.758 623,712 +0 0.51% 1,096,260
2022-01-06 2022-01-04 1.758 623,712 +0 0.51% 1,096,260
2022-01-05 2022-01-03 1.758 623,712 +0 0.51% 1,096,260
2022-01-04 2021-12-31 1.640 623,712 +0 0.51% 1,023,176
2022-01-03 2021-12-29 1.640 623,712 +0 0.51% 1,023,176
2021-12-30 2021-12-28 1.640 623,712 +0 0.51% 1,023,176
2021-12-29 2021-12-24 1.640 623,712 +0 0.51% 1,023,176
2021-12-28 2021-12-22 1.640 623,712 +0 0.51% 1,023,176
2021-12-23 2021-12-21 1.640 623,712 +0 0.51% 1,023,176
2021-12-22 2021-12-20 1.676 623,712 +0 0.51% 1,045,101
2021-12-21 2021-12-17 1.676 623,712 +0 0.51% 1,045,101
2021-12-20 2021-12-16 1.699 623,712 +0 0.51% 1,059,718
2021-12-17 2021-12-15 1.758 623,712 +0 0.51% 1,096,260
2021-12-16 2021-12-14 1.758 623,712 +0 0.51% 1,096,260
2021-12-15 2021-12-13 1.828 623,712 +0 0.51% 1,140,110
2021-12-14 2021-12-10 1.875 623,712 +0 0.51% 1,169,344
2021-12-13 2021-12-09 1.851 623,712 +0 0.51% 1,154,727
2021-12-10 2021-12-08 1.875 623,712 +0 0.51% 1,169,344
2021-12-09 2021-12-07 1.781 623,712 +0 0.51% 1,110,877
2021-12-08 2021-12-06 1.781 623,712 +0 0.51% 1,110,877
2021-12-07 2021-12-03 1.781 623,712 +0 0.51% 1,110,877
2021-12-06 2021-12-02 1.793 623,712 +0 0.51% 1,118,185
2021-12-03 2021-12-01 1.734 623,712 +0 0.51% 1,081,643
2021-12-02 2021-11-30 1.594 623,712 +0 0.51% 993,942
2021-12-01 2021-11-29 1.640 623,712 +0 0.51% 1,023,176
2021-11-30 2021-11-26 1.570 623,712 +0 0.51% 979,325
2021-11-29 2021-11-25 1.570 623,712 +0 0.51% 979,325
2021-11-26 2021-11-24 1.570 623,712 +0 0.51% 979,325
2021-11-25 2021-11-23 1.582 623,712 +0 0.51% 986,634
2021-11-24 2021-11-22 1.582 623,712 +0 0.51% 986,634
2021-11-23 2021-11-19 1.582 623,712 +0 0.51% 986,634
2021-11-22 2021-11-18 1.465 623,712 +0 0.51% 913,550
2021-11-19 2021-11-17 1.465 623,712 +0 0.51% 913,550
2021-11-18 2021-11-16 1.289 623,712 +0 0.51% 803,924
2021-11-17 2021-11-15 1.219 623,712 +0 0.51% 760,074
2021-11-16 2021-11-12 0.961 623,712 +0 0.51% 599,289
2021-11-15 2021-11-11 0.961 623,712 +0 0.51% 599,289
2021-11-12 2021-11-10 0.891 623,712 +0 0.51% 555,438
2021-11-11 2021-11-09 1.148 623,712 +0 0.51% 716,223
2021-11-10 2021-11-08 1.265 623,712 +0 0.51% 789,307
2021-11-09 2021-11-05 1.172 623,712 +0 0.51% 730,840
2021-11-08 2021-11-04 1.172 623,712 +0 0.51% 730,840
2021-11-05 2021-11-03 1.875 623,712 +0 0.51% 1,169,344
2021-11-04 2021-11-02 1.875 623,712 +0 0.51% 1,169,344
2021-11-03 2021-11-01 1.875 623,712 +0 0.51% 1,169,344
2021-11-02 2021-10-29 1.875 623,712 +0 0.51% 1,169,344
2021-11-01 2021-10-28 1.875 623,712 +0 0.51% 1,169,344
2021-10-29 2021-10-27 1.875 623,712 +0 0.51% 1,169,344
2021-10-28 2021-10-26 1.898 623,712 +0 0.51% 1,183,961
2021-10-27 2021-10-25 1.898 623,712 +0 0.51% 1,183,961
2021-10-26 2021-10-22 1.898 623,712 +0 0.51% 1,183,961
2021-10-25 2021-10-21 1.898 623,712 +0 0.51% 1,183,961
2021-10-22 2021-10-20 1.898 623,712 +0 0.51% 1,183,961
2021-10-21 2021-10-19 1.898 623,712 +0 0.51% 1,183,961
2021-10-20 2021-10-18 1.898 623,712 +0 0.51% 1,183,961
2021-10-19 2021-10-15 1.898 623,712 +0 0.51% 1,183,961
2021-10-18 2021-10-12 1.898 623,712 +0 0.51% 1,183,961
2021-10-15 2021-10-11 1.722 623,712 +0 0.51% 1,074,335
2021-10-12 2021-10-08 1.746 623,712 +0 0.51% 1,088,951
2021-10-11 2021-10-07 1.746 623,712 +0 0.51% 1,088,951
2021-10-08 2021-10-06 1.746 623,712 +0 0.51% 1,088,951
2021-10-07 2021-10-05 1.746 623,712 +0 0.51% 1,088,951
2021-10-06 2021-10-04 1.758 623,712 +0 0.51% 1,096,260
2021-10-05 2021-09-30 1.758 623,712 +0 0.51% 1,096,260
2021-10-04 2021-09-29 1.758 623,712 +0 0.51% 1,096,260
2021-09-30 2021-09-28 1.758 623,712 +0 0.51% 1,096,260
2021-09-29 2021-09-27 1.758 623,712 +0 0.51% 1,096,260
2021-09-28 2021-09-24 1.758 623,712 +0 0.51% 1,096,260
2021-09-27 2021-09-23 1.758 623,712 +0 0.51% 1,096,260
2021-09-24 2021-09-21 1.758 623,712 +0 0.51% 1,096,260
2021-09-23 2021-09-20 1.758 623,712 +0 0.51% 1,096,260
2021-09-21 2021-09-17 1.758 623,712 +0 0.51% 1,096,260
2021-09-20 2021-09-16 1.758 623,712 +0 0.51% 1,096,260
2021-09-17 2021-09-15 1.758 623,712 +0 0.51% 1,096,260
2021-09-16 2021-09-14 1.758 623,712 +0 0.51% 1,096,260
2021-09-15 2021-09-13 1.758 623,712 +0 0.51% 1,096,260
2021-09-14 2021-09-10 1.803 623,712 +0 0.51% 1,124,754
2021-09-13 2021-09-09 1.803 623,712 +15,801 0.51% 1,124,754
2021-09-10 2021-09-08 1.803 607,911 +0 0.51% 1,096,259
2021-09-09 2021-09-07 1.803 607,911 +0 0.51% 1,096,259
2021-09-08 2021-09-06 1.767 607,911 +0 0.51% 1,074,334
2021-09-07 2021-09-03 1.767 607,911 +0 0.51% 1,074,334
2021-09-06 2021-09-02 1.803 607,911 +0 0.51% 1,096,259
2021-09-03 2021-09-01 1.803 607,911 +0 0.51% 1,096,259
2021-09-02 2021-08-31 1.803 607,911 +0 0.51% 1,096,259
2021-09-01 2021-08-30 1.803 607,911 +0 0.51% 1,096,259
2021-08-31 2021-08-27 1.803 607,911 +0 0.51% 1,096,259
2021-08-30 2021-08-26 1.803 607,911 +0 0.51% 1,096,259
2021-08-27 2021-08-25 1.803 607,911 +0 0.51% 1,096,259
2021-08-26 2021-08-24 1.803 607,911 +0 0.51% 1,096,259
2021-08-25 2021-08-23 1.803 607,911 +0 0.51% 1,096,259
2021-08-24 2021-08-20 1.803 607,911 +0 0.51% 1,096,259
2021-08-23 2021-08-19 1.803 607,911 +0 0.51% 1,096,259
2021-08-20 2021-08-18 1.803 607,911 +0 0.51% 1,096,259
2021-08-19 2021-08-17 1.803 607,911 +0 0.51% 1,096,259
2021-08-18 2021-08-16 1.563 607,911 +0 0.51% 950,091
2021-08-17 2021-08-13 1.671 607,911 +0 0.51% 1,015,867
2021-08-16 2021-08-12 1.671 607,911 +0 0.51% 1,015,867
2021-08-13 2021-08-11 1.683 607,911 +0 0.51% 1,023,175
2021-08-12 2021-08-10 1.683 607,911 +0 0.51% 1,023,175
2021-08-11 2021-08-09 1.683 607,911 +0 0.51% 1,023,175
2021-08-10 2021-08-06 1.683 607,911 +0 0.51% 1,023,175
2021-08-09 2021-08-05 1.683 607,911 +0 0.51% 1,023,175
2021-08-06 2021-08-04 1.683 607,911 +0 0.51% 1,023,175
2021-08-05 2021-08-03 1.683 607,911 +0 0.51% 1,023,175
2021-08-04 2021-08-02 1.683 607,911 +0 0.51% 1,023,175
2021-08-03 2021-07-30 1.683 607,911 +0 0.51% 1,023,175
2021-08-02 2021-07-29 1.779 607,911 +0 0.51% 1,081,643
2021-07-30 2021-07-28 1.779 607,911 +0 0.51% 1,081,643
2021-07-29 2021-07-27 1.779 607,911 +0 0.51% 1,081,643
2021-07-28 2021-07-26 1.779 607,911 +0 0.51% 1,081,643
2021-07-27 2021-07-23 1.779 607,911 +0 0.51% 1,081,643
2021-07-26 2021-07-22 1.791 607,911 +0 0.51% 1,088,951
2021-07-23 2021-07-21 1.791 607,911 +0 0.51% 1,088,951
2021-07-22 2021-07-20 1.791 607,911 +0 0.51% 1,088,951
2021-07-21 2021-07-19 1.791 607,911 +0 0.51% 1,088,951
2021-07-20 2021-07-16 1.791 607,911 +0 0.51% 1,088,951
2021-07-19 2021-07-15 1.791 607,911 +0 0.51% 1,088,951
2021-07-16 2021-07-14 1.791 607,911 +0 0.51% 1,088,951
2021-07-15 2021-07-13 1.791 607,911 +0 0.51% 1,088,951
2021-07-14 2021-07-12 1.791 607,911 +0 0.51% 1,088,951
2021-07-13 2021-07-09 1.791 607,911 +0 0.51% 1,088,951
2021-07-12 2021-07-08 1.803 607,911 +0 0.51% 1,096,259
2021-07-09 2021-07-07 1.803 607,911 +0 0.51% 1,096,259
2021-07-08 2021-07-06 1.803 607,911 +0 0.51% 1,096,259
2021-07-07 2021-07-05 1.671 607,911 +0 0.51% 1,015,867
2021-07-06 2021-07-02 1.671 607,911 +0 0.51% 1,015,867
2021-07-05 2021-06-30 1.683 607,911 +0 0.51% 1,023,175
2021-07-02 2021-06-29 1.683 607,911 +0 0.51% 1,023,175
2021-06-30 2021-06-28 1.683 607,911 +0 0.51% 1,023,175
2021-06-29 2021-06-25 1.683 607,911 +0 0.52% 1,023,175
2021-06-28 2021-06-24 1.551 607,911 +0 0.52% 942,783
2021-06-25 2021-06-23 1.551 607,911 +0 0.52% 942,783
2021-06-24 2021-06-22 1.551 607,911 +0 0.52% 942,783
2021-06-23 2021-06-21 1.551 607,911 +0 0.52% 942,783
2021-06-22 2021-06-18 1.563 607,911 +0 0.52% 950,091
2021-06-21 2021-06-17 1.563 607,911 +0 0.52% 950,091
2021-06-18 2021-06-16 1.563 607,911 +0 0.52% 950,091
2021-06-17 2021-06-15 1.563 607,911 +0 0.52% 950,091
2021-06-16 2021-06-11 1.563 607,911 +0 0.52% 950,091
2021-06-15 2021-06-10 1.563 607,911 +0 0.52% 950,091
2021-06-11 2021-06-09 1.563 607,911 +0 0.52% 950,091
2021-06-10 2021-06-08 1.563 607,911 +0 0.52% 950,091
2021-06-09 2021-06-07 1.563 607,911 +0 0.52% 950,091
2021-06-08 2021-06-04 1.563 607,911 +0 0.52% 950,091
2021-06-07 2021-06-03 1.563 607,911 +0 0.52% 950,091
2021-06-04 2021-06-02 1.563 607,911 +0 0.52% 950,091
2021-06-03 2021-06-01 1.563 607,911 +0 0.52% 950,091
2021-06-02 2021-05-31 1.563 607,911 +0 0.52% 950,091
2021-06-01 2021-05-28 1.563 607,911 +0 0.52% 950,091
2021-05-31 2021-05-27 1.563 607,911 +0 0.52% 950,091
2021-05-28 2021-05-26 1.563 607,911 +0 0.52% 950,091
2021-05-27 2021-05-25 1.563 607,911 +0 0.52% 950,091
2021-05-26 2021-05-24 1.563 607,911 +0 0.52% 950,091
2021-05-25 2021-05-21 1.599 607,911 +0 0.52% 972,017
2021-05-24 2021-05-20 1.599 607,911 +0 0.52% 972,017
2021-05-21 2021-05-18 1.611 607,911 +0 0.52% 979,325
2021-05-20 2021-05-17 1.599 607,911 +0 0.52% 972,017
2021-05-18 2021-05-14 1.611 607,911 +0 0.52% 979,325
2021-05-17 2021-05-13 1.611 607,911 +0 0.52% 979,325
2021-05-14 2021-05-12 1.611 607,911 +0 0.52% 979,325
2021-05-13 2021-05-11 1.647 607,911 +0 0.52% 1,001,250
2021-05-12 2021-05-10 1.647 607,911 +0 0.52% 1,001,250
2021-05-11 2021-05-07 1.647 607,911 +0 0.52% 1,001,250
2021-05-10 2021-05-06 1.647 607,911 +0 0.52% 1,001,250
2021-05-07 2021-05-05 1.647 607,911 +0 0.52% 1,001,250
2021-05-06 2021-05-04 1.647 607,911 +0 0.52% 1,001,250
2021-05-05 2021-05-03 1.671 607,911 +0 0.52% 1,015,867
2021-05-04 2021-04-30 1.671 607,911 +0 0.52% 1,015,867
2021-05-03 2021-04-29 1.671 607,911 +0 0.52% 1,015,867
2021-04-30 2021-04-28 1.803 607,911 +0 0.52% 1,096,259
2021-04-29 2021-04-27 1.803 607,911 +0 0.52% 1,096,259
2021-04-28 2021-04-26 1.803 607,911 +0 0.52% 1,096,259
2021-04-27 2021-04-23 1.803 607,911 +0 0.52% 1,096,259
2021-04-26 2021-04-22 1.863 607,911 +0 0.52% 1,132,801
2021-04-23 2021-04-21 1.924 607,911 +0 0.52% 1,169,343
2021-04-22 2021-04-20 1.803 607,911 +0 0.52% 1,096,259
2021-04-21 2021-04-19 1.803 607,911 +0 0.52% 1,096,259
2021-04-20 2021-04-16 1.803 607,911 +0 0.52% 1,096,259
2021-04-19 2021-04-15 1.803 607,911 +0 0.52% 1,096,259
2021-04-16 2021-04-14 1.863 607,911 +0 0.52% 1,132,801
2021-04-15 2021-04-13 1.863 607,911 +0 0.52% 1,132,801
2021-04-14 2021-04-12 1.863 607,911 +0 0.52% 1,132,801
2021-04-13 2021-04-09 1.779 607,911 +0 0.52% 1,081,643
2021-04-12 2021-04-08 1.779 607,911 +0 0.52% 1,081,643
2021-04-09 2021-04-07 1.779 607,911 +0 0.52% 1,081,643
2021-04-08 2021-04-01 1.779 607,911 +0 0.52% 1,081,643
2021-04-07 2021-03-31 1.803 607,911 +0 0.52% 1,096,259
2021-04-01 2021-03-30 1.803 607,911 +0 0.52% 1,096,259
2021-03-31 2021-03-29 1.803 607,911 +0 0.52% 1,096,259
2021-03-30 2021-03-26 1.803 607,911 +0 0.52% 1,096,259
2021-03-29 2021-03-25 1.803 607,911 +0 0.52% 1,096,259
2021-03-26 2021-03-24 1.803 607,911 +0 0.52% 1,096,259
2021-03-25 2021-03-23 1.803 607,911 +0 0.52% 1,096,259
2021-03-24 2021-03-22 1.803 607,911 +0 0.52% 1,096,259
2021-03-23 2021-03-19 1.803 607,911 +0 0.52% 1,096,259
2021-03-22 2021-03-18 1.803 607,911 +0 0.52% 1,096,259
2021-03-19 2021-03-17 1.803 607,911 +0 0.52% 1,096,259
2021-03-18 2021-03-16 1.803 607,911 +0 0.52% 1,096,259
2021-03-17 2021-03-15 1.803 607,911 +0 0.52% 1,096,259
2021-03-16 2021-03-12 1.803 607,911 +0 0.52% 1,096,259
2021-03-15 2021-03-11 1.803 607,911 +0 0.52% 1,096,259
2021-03-12 2021-03-10 1.803 607,911 +0 0.52% 1,096,259
2021-03-11 2021-03-09 1.803 607,911 +0 0.52% 1,096,259
2021-03-10 2021-03-08 1.803 607,911 +0 0.52% 1,096,259
2021-03-09 2021-03-05 1.803 607,911 +0 0.52% 1,096,259
2021-03-08 2021-03-04 1.803 607,911 +0 0.52% 1,096,259
2021-03-05 2021-03-03 1.803 607,911 +0 0.52% 1,096,259
2021-03-04 2021-03-02 1.803 607,911 +0 0.52% 1,096,259
2021-03-03 2021-03-01 1.803 607,911 +0 0.52% 1,096,259
2021-03-02 2021-02-26 1.803 607,911 +0 0.52% 1,096,259
2021-03-01 2021-02-25 1.803 607,911 +0 0.52% 1,096,259
2021-02-26 2021-02-24 1.803 607,911 +0 0.52% 1,096,259
2021-02-25 2021-02-23 1.803 607,911 +0 0.52% 1,096,259
2021-02-24 2021-02-22 1.803 607,911 +0 0.52% 1,096,259
2021-02-23 2021-02-19 1.803 607,911 +0 0.52% 1,096,259
2021-02-22 2021-02-18 1.803 607,911 +0 0.52% 1,096,259
2021-02-19 2021-02-17 1.671 607,911 +0 0.52% 1,015,867
2021-02-18 2021-02-16 1.803 607,911 +0 0.52% 1,096,259
2021-02-17 2021-02-11 1.863 607,911 +0 0.52% 1,132,801
2021-02-16 2021-02-09 1.863 607,911 +0 0.52% 1,132,801
2021-02-10 2021-02-08 1.863 607,911 +0 0.52% 1,132,801
2021-02-09 2021-02-05 1.863 607,911 +0 0.52% 1,132,801
2021-02-08 2021-02-04 1.863 607,911 +0 0.52% 1,132,801
2021-02-05 2021-02-03 1.863 607,911 +0 0.52% 1,132,801
2021-02-04 2021-02-02 1.863 607,911 +0 0.52% 1,132,801
2021-02-03 2021-02-01 1.863 607,911 +0 0.52% 1,132,801
2021-02-02 2021-01-29 1.863 607,911 +0 0.52% 1,132,801
2021-02-01 2021-01-28 1.863 607,911 +0 0.52% 1,132,801
2021-01-29 2021-01-27 1.863 607,911 +0 0.52% 1,132,801
2021-01-28 2021-01-26 1.863 607,911 +0 0.52% 1,132,801
2021-01-27 2021-01-25 1.912 607,911 +0 0.52% 1,162,035
2021-01-26 2021-01-22 1.912 607,911 +0 0.52% 1,162,035
2021-01-25 2021-01-21 1.912 607,911 +0 0.52% 1,162,035
2021-01-22 2021-01-20 1.912 607,911 +0 0.52% 1,162,035
2021-01-21 2021-01-19 1.912 607,911 +0 0.52% 1,162,035
2021-01-20 2021-01-18 1.912 607,911 +0 0.52% 1,162,035
2021-01-19 2021-01-15 1.924 607,911 +0 0.52% 1,169,343
2021-01-18 2021-01-14 1.924 607,911 +0 0.52% 1,169,343
2021-01-15 2021-01-13 1.924 607,911 +0 0.52% 1,169,343
2021-01-14 2021-01-12 1.924 607,911 +0 0.52% 1,169,343
2021-01-13 2021-01-11 1.924 607,911 +0 0.52% 1,169,343
2021-01-12 2021-01-08 1.924 607,911 +0 0.52% 1,169,343
2021-01-11 2021-01-07 1.851 607,911 +0 0.52% 1,125,493
2021-01-08 2021-01-06 1.863 607,911 +0 0.52% 1,132,801
2021-01-07 2021-01-05 1.791 607,911 +0 0.52% 1,088,951
2021-01-06 2021-01-04 1.791 607,911 +0 0.52% 1,088,951
2021-01-05 2020-12-31 1.791 607,911 +0 0.52% 1,088,951
2021-01-04 2020-12-29 1.803 607,911 +0 0.52% 1,096,259
2020-12-30 2020-12-28 1.803 607,911 +0 0.52% 1,096,259
2020-12-29 2020-12-24 1.803 607,911 +0 0.52% 1,096,259
2020-12-28 2020-12-22 1.863 607,911 +0 0.52% 1,132,801
2020-12-23 2020-12-21 1.779 607,911 +0 0.52% 1,081,643
2020-12-22 2020-12-18 1.779 607,911 +0 0.52% 1,081,643
2020-12-21 2020-12-17 1.755 607,911 +0 0.52% 1,067,026
2020-12-18 2020-12-16 1.779 607,911 +0 0.52% 1,081,643
2020-12-17 2020-12-15 1.779 607,911 +0 0.52% 1,081,643
2020-12-16 2020-12-14 1.779 607,911 +0 0.52% 1,081,643
2020-12-15 2020-12-11 1.779 607,911 +0 0.52% 1,081,643
2020-12-14 2020-12-10 1.779 607,911 +0 0.52% 1,081,643
2020-12-11 2020-12-09 1.803 607,911 +0 0.52% 1,096,259
2020-12-10 2020-12-08 1.803 607,911 +0 0.52% 1,096,259
2020-12-09 2020-12-07 1.803 607,911 +0 0.52% 1,096,259
2020-12-08 2020-12-04 1.803 607,911 +0 0.52% 1,096,259
2020-12-07 2020-12-03 1.803 607,911 +0 0.52% 1,096,259
2020-12-04 2020-12-02 1.803 607,911 +0 0.52% 1,096,259
2020-12-03 2020-12-01 1.803 607,911 +0 0.52% 1,096,259
2020-12-02 2020-11-30 1.803 607,911 +0 0.52% 1,096,259
2020-12-01 2020-11-27 1.803 607,911 +0 0.52% 1,096,259
2020-11-30 2020-11-26 1.803 607,911 +0 0.52% 1,096,259
2020-11-27 2020-11-25 1.803 607,911 +0 0.52% 1,096,259
2020-11-26 2020-11-24 1.803 607,911 +0 0.52% 1,096,259
2020-11-25 2020-11-23 1.803 607,911 +0 0.52% 1,096,259
2020-11-24 2020-11-20 1.803 607,911 +0 0.52% 1,096,259
2020-11-23 2020-11-19 1.803 607,911 +0 0.52% 1,096,259
2020-11-20 2020-11-18 1.803 607,911 +0 0.52% 1,096,259
2020-11-19 2020-11-17 1.803 607,911 +0 0.52% 1,096,259
2020-11-18 2020-11-16 1.803 607,911 +0 0.52% 1,096,259
2020-11-17 2020-11-13 1.803 607,911 +0 0.52% 1,096,259
2020-11-16 2020-11-12 1.803 607,911 +0 0.52% 1,096,259
2020-11-13 2020-11-11 1.803 607,911 +0 0.52% 1,096,259
2020-11-12 2020-11-10 1.803 607,911 +0 0.52% 1,096,259
2020-11-11 2020-11-09 1.803 607,911 +0 0.52% 1,096,259
2020-11-10 2020-11-06 1.803 607,911 +0 0.52% 1,096,259
2020-11-09 2020-11-05 1.803 607,911 +0 0.52% 1,096,259
2020-11-06 2020-11-04 1.803 607,911 +0 0.52% 1,096,259
2020-11-05 2020-11-03 1.803 607,911 +0 0.52% 1,096,259
2020-11-04 2020-11-02 1.803 607,911 +0 0.52% 1,096,259
2020-11-03 2020-10-30 1.803 607,911 +0 0.52% 1,096,259
2020-11-02 2020-10-29 1.803 607,911 +0 0.52% 1,096,259
2020-10-30 2020-10-28 1.899 607,911 +0 0.52% 1,154,727
2020-10-29 2020-10-27 1.899 607,911 +0 0.52% 1,154,727
2020-10-28 2020-10-23 1.899 607,911 +0 0.52% 1,154,727
2020-10-27 2020-10-22 1.899 607,911 +0 0.52% 1,154,727
2020-10-23 2020-10-21 1.899 607,911 +0 0.52% 1,154,727
2020-10-22 2020-10-20 1.899 607,911 +0 0.52% 1,154,727
2020-10-21 2020-10-19 1.899 607,911 +0 0.52% 1,154,727
2020-10-20 2020-10-16 1.899 607,911 +0 0.52% 1,154,727
2020-10-19 2020-10-15 1.899 607,911 +0 0.52% 1,154,727
2020-10-16 2020-10-14 1.899 607,911 +0 0.52% 1,154,727
2020-10-15 2020-10-12 1.899 607,911 +0 0.52% 1,154,727
2020-10-14 2020-10-09 1.899 607,911 +0 0.52% 1,154,727
2020-10-12 2020-10-08 1.924 607,911 +0 0.52% 1,169,343
2020-10-09 2020-10-07 1.924 607,911 +0 0.52% 1,169,343
2020-10-08 2020-10-06 1.984 607,911 +0 0.52% 1,205,885
2020-10-07 2020-10-05 1.984 607,911 +0 0.52% 1,205,885
2020-10-06 2020-09-30 1.960 607,911 +0 0.52% 1,191,268
2020-10-05 2020-09-29 1.972 607,911 +0 0.52% 1,198,577
2020-09-30 2020-09-28 1.972 607,911 +0 0.52% 1,198,577
2020-09-29 2020-09-25 1.984 607,911 +0 0.52% 1,205,885
2020-09-28 2020-09-24 1.887 607,911 +0 0.52% 1,147,418
2020-09-25 2020-09-23 1.887 607,911 +0 0.52% 1,147,418
2020-09-24 2020-09-22 1.887 607,911 +0 0.52% 1,147,418
2020-09-23 2020-09-21 1.887 607,911 +0 0.52% 1,147,418
2020-09-22 2020-09-18 1.887 607,911 +0 0.52% 1,147,418
2020-09-21 2020-09-17 1.887 607,911 +0 0.52% 1,147,418
2020-09-18 2020-09-16 1.887 607,911 +0 0.52% 1,147,418
2020-09-17 2020-09-15 1.887 607,911 +0 0.52% 1,147,418
2020-09-16 2020-09-14 1.899 607,911 +0 0.52% 1,154,727
2020-09-15 2020-09-11 1.899 607,911 +0 0.52% 1,154,727
2020-09-14 2020-09-10 1.930 607,911 +0 0.52% 1,173,291
2020-09-11 2020-09-09 1.930 607,911 +9,618 0.52% 1,173,291
2020-09-10 2020-09-08 1.930 598,293 +0 0.52% 1,154,728
2020-09-09 2020-09-07 1.930 598,293 +0 0.52% 1,154,728
2020-09-08 2020-09-04 1.930 598,293 +0 0.52% 1,154,728
2020-09-07 2020-09-03 1.930 598,293 +0 0.52% 1,154,728
2020-09-04 2020-09-02 1.942 598,293 +0 0.52% 1,162,037
2020-09-03 2020-09-01 1.942 598,293 +0 0.52% 1,162,037
2020-09-02 2020-08-31 1.942 598,293 +0 0.52% 1,162,037
2020-09-01 2020-08-28 1.942 598,293 +0 0.52% 1,162,037
2020-08-31 2020-08-27 1.967 598,293 +0 0.52% 1,176,653
2020-08-28 2020-08-26 1.808 598,293 +0 0.52% 1,081,644
2020-08-27 2020-08-25 1.808 598,293 +0 0.52% 1,081,644
2020-08-26 2020-08-24 1.466 598,293 +0 0.52% 877,009
2020-08-25 2020-08-21 1.527 598,293 +0 0.52% 913,551
2020-08-24 2020-08-20 1.527 598,293 +0 0.52% 913,551
2020-08-21 2020-08-19 1.527 598,293 +0 0.52% 913,551
2020-08-20 2020-08-18 1.344 598,293 +0 0.52% 803,925
2020-08-19 2020-08-17 1.344 598,293 +0 0.52% 803,925
2020-08-18 2020-08-14 1.099 598,293 +0 0.52% 657,757
2020-08-17 2020-08-13 1.258 598,293 +0 0.52% 752,766
2020-08-14 2020-08-12 1.258 598,293 +0 0.52% 752,766
2020-08-13 2020-08-11 1.331 598,293 +0 0.52% 796,616
2020-08-12 2020-08-10 1.331 598,293 +0 0.52% 796,616
2020-08-11 2020-08-07 1.344 598,293 +0 0.52% 803,925
2020-08-10 2020-08-06 1.344 598,293 +0 0.52% 803,925
2020-08-07 2020-08-05 1.344 598,293 +0 0.52% 803,925
2020-08-06 2020-08-04 1.344 598,293 +0 0.52% 803,925
2020-08-05 2020-08-03 1.405 598,293 +0 0.52% 840,467
2020-08-04 2020-07-31 1.405 598,293 +0 0.52% 840,467
2020-08-03 2020-07-30 1.405 598,293 +0 0.52% 840,467
2020-07-31 2020-07-29 1.405 598,293 +0 0.52% 840,467
2020-07-30 2020-07-28 1.405 598,293 +0 0.52% 840,467
2020-07-29 2020-07-27 1.405 598,293 +0 0.52% 840,467
2020-07-28 2020-07-24 1.588 598,293 +0 0.52% 950,093
2020-07-27 2020-07-23 1.820 598,293 +0 0.52% 1,088,952
2020-07-24 2020-07-22 1.820 598,293 +0 0.52% 1,088,952
2020-07-23 2020-07-21 1.820 598,293 +0 0.52% 1,088,952
2020-07-22 2020-07-20 1.820 598,293 +0 0.52% 1,088,952
2020-07-21 2020-07-17 1.820 598,293 +0 0.52% 1,088,952
2020-07-20 2020-07-16 1.820 598,293 +0 0.52% 1,088,952
2020-07-17 2020-07-15 1.820 598,293 +0 0.52% 1,088,952
2020-07-16 2020-07-14 1.832 598,293 +0 0.52% 1,096,261
2020-07-15 2020-07-13 1.783 598,293 +0 0.52% 1,067,027
2020-07-14 2020-07-10 1.832 598,293 +0 0.52% 1,096,261
2020-07-13 2020-07-09 1.649 598,293 +0 0.52% 986,635
2020-07-10 2020-07-08 1.698 598,293 +0 0.52% 1,015,868
2020-07-09 2020-07-07 1.637 598,293 +0 0.52% 979,326
2020-07-08 2020-07-06 1.649 598,293 +0 0.52% 986,635
2020-07-07 2020-07-03 1.649 598,293 +0 0.52% 986,635
2020-07-06 2020-07-02 1.649 598,293 +0 0.52% 986,635
2020-07-03 2020-06-30 1.368 598,293 +0 0.52% 818,541
2020-07-02 2020-06-29 1.283 598,293 +0 0.52% 767,383
2020-06-30 2020-06-26 1.283 598,293 +0 0.52% 767,383
2020-06-29 2020-06-24 1.222 598,293 +0 0.52% 730,841
2020-06-26 2020-06-23 1.063 598,293 +0 0.52% 635,831
2020-06-24 2020-06-22 1.319 598,293 +0 0.52% 789,308
2020-06-23 2020-06-19 1.319 598,293 +0 0.52% 789,308
2020-06-22 2020-06-18 1.319 598,293 +0 0.52% 789,308
2020-06-19 2020-06-17 1.063 598,293 +0 0.52% 635,831
2020-06-18 2020-06-16 1.063 598,293 +0 0.52% 635,831
2020-06-17 2020-06-15 1.063 598,293 +0 0.52% 635,831
2020-06-16 2020-06-12 1.038 598,293 +0 0.52% 621,215
2020-06-15 2020-06-11 1.038 598,293 +0 0.52% 621,215
2020-06-12 2020-06-10 1.038 598,293 +0 0.52% 621,215
2020-06-11 2020-06-09 1.038 598,293 +0 0.52% 621,215
2020-06-10 2020-06-08 1.222 598,293 +0 0.52% 730,841
2020-06-09 2020-06-05 1.222 598,293 +0 0.52% 730,841
2020-06-08 2020-06-04 1.222 598,293 +0 0.52% 730,841
2020-06-05 2020-06-03 1.722 598,293 +0 0.52% 1,030,485
2020-06-04 2020-06-02 1.722 598,293 +0 0.52% 1,030,485
2020-06-03 2020-06-01 1.722 598,293 +0 0.52% 1,030,485
2020-06-02 2020-05-29 1.722 598,293 +0 0.52% 1,030,485
2020-06-01 2020-05-28 1.722 598,293 +0 0.52% 1,030,485
2020-05-29 2020-05-27 1.722 598,293 +0 0.52% 1,030,485
2020-05-28 2020-05-26 1.722 598,293 +0 0.52% 1,030,485
2020-05-27 2020-05-25 1.722 598,293 +0 0.52% 1,030,485
2020-05-26 2020-05-22 1.722 598,293 +0 0.52% 1,030,485
2020-05-25 2020-05-21 1.820 598,293 +0 0.52% 1,088,952
2020-05-22 2020-05-20 1.820 598,293 +0 0.52% 1,088,952
2020-05-21 2020-05-19 1.832 598,293 +0 0.52% 1,096,261
2020-05-20 2020-05-18 1.832 598,293 +0 0.52% 1,096,261
2020-05-19 2020-05-15 1.832 598,293 +0 0.52% 1,096,261
2020-05-18 2020-05-14 1.954 598,293 +0 0.52% 1,169,345
2020-05-15 2020-05-13 1.954 598,293 +0 0.52% 1,169,345
2020-05-14 2020-05-12 1.991 598,293 +0 0.52% 1,191,270
2020-05-13 2020-05-11 1.991 598,293 +0 0.52% 1,191,270
2020-05-12 2020-05-08 1.991 598,293 +0 0.52% 1,191,270
2020-05-11 2020-05-07 1.991 598,293 +0 0.52% 1,191,270
2020-05-08 2020-05-06 1.991 598,293 +0 0.52% 1,191,270
2020-05-07 2020-05-05 1.991 598,293 +0 0.52% 1,191,270
2020-05-06 2020-05-04 1.991 598,293 +0 0.52% 1,191,270
2020-05-05 2020-04-29 1.991 598,293 +0 0.52% 1,191,270
2020-05-04 2020-04-28 1.991 598,293 +0 0.52% 1,191,270
2020-04-29 2020-04-27 2.016 598,293 +0 0.52% 1,205,887
2020-04-28 2020-04-24 2.016 598,293 +0 0.52% 1,205,887
2020-04-27 2020-04-23 2.016 598,293 +0 0.52% 1,205,887
2020-04-24 2020-04-22 2.016 598,293 +0 0.52% 1,205,887
2020-04-23 2020-04-21 2.016 598,293 +0 0.52% 1,205,887
2020-04-22 2020-04-20 2.016 598,293 +0 0.52% 1,205,887
2020-04-21 2020-04-17 1.979 598,293 +0 0.52% 1,183,962
2020-04-20 2020-04-16 1.979 598,293 +0 0.52% 1,183,962
2020-04-17 2020-04-15 1.979 598,293 +0 0.52% 1,183,962
2020-04-16 2020-04-14 1.979 598,293 +0 0.52% 1,183,962
2020-04-15 2020-04-09 1.979 598,293 +0 0.52% 1,183,962
2020-04-14 2020-04-08 2.138 598,293 +0 0.52% 1,278,971
2020-04-09 2020-04-07 1.930 598,293 +0 0.52% 1,154,728
2020-04-08 2020-04-06 1.942 598,293 +0 0.52% 1,162,037
2020-04-07 2020-04-03 1.954 598,293 +0 0.52% 1,169,345
2020-04-06 2020-04-02 1.930 598,293 +0 0.52% 1,154,728
2020-04-03 2020-04-01 1.954 598,293 +0 0.52% 1,169,345
2020-04-02 2020-03-31 1.991 598,293 +0 0.52% 1,191,270
2020-04-01 2020-03-30 1.991 598,293 +0 0.52% 1,191,270
2020-03-31 2020-03-27 1.991 598,293 +0 0.52% 1,191,270
2020-03-30 2020-03-26 1.991 598,293 +0 0.52% 1,191,270
2020-03-27 2020-03-25 1.991 598,293 +0 0.52% 1,191,270
2020-03-26 2020-03-24 1.991 598,293 +0 0.52% 1,191,270
2020-03-25 2020-03-23 1.991 598,293 +0 0.52% 1,191,270
2020-03-24 2020-03-20 2.003 598,293 +0 0.52% 1,198,579
2020-03-23 2020-03-19 2.003 598,293 +0 0.52% 1,198,579
2020-03-20 2020-03-18 2.003 598,293 +0 0.52% 1,198,579
2020-03-19 2020-03-17 2.003 598,293 +0 0.52% 1,198,579
2020-03-18 2020-03-16 2.003 598,293 +0 0.52% 1,198,579
2020-03-17 2020-03-13 2.040 598,293 +0 0.52% 1,220,504
2020-03-16 2020-03-12 2.040 598,293 +0 0.52% 1,220,504
2020-03-13 2020-03-11 2.077 598,293 +0 0.52% 1,242,429
2020-03-12 2020-03-10 2.077 598,293 +0 0.52% 1,242,429
2020-03-11 2020-03-09 2.174 598,293 +0 0.52% 1,300,896
2020-03-10 2020-03-06 2.174 598,293 +0 0.52% 1,300,896
2020-03-09 2020-03-05 2.040 598,293 +0 0.52% 1,220,504
2020-03-06 2020-03-04 2.040 598,293 +0 0.52% 1,220,504
2020-03-05 2020-03-03 2.040 598,293 +0 0.52% 1,220,504
2020-03-04 2020-03-02 2.040 598,293 +0 0.52% 1,220,504
2020-03-03 2020-02-28 2.040 598,293 +0 0.52% 1,220,504
2020-03-02 2020-02-27 2.040 598,293 +0 0.52% 1,220,504
2020-02-28 2020-02-26 1.832 598,293 +0 0.52% 1,096,261
2020-02-27 2020-02-25 2.028 598,293 +0 0.52% 1,213,195
2020-02-26 2020-02-24 1.991 598,293 +0 0.52% 1,191,270
2020-02-25 2020-02-21 2.016 598,293 +0 0.52% 1,205,887
2020-02-24 2020-02-20 2.052 598,293 +0 0.52% 1,227,812
2020-02-21 2020-02-19 1.832 598,293 +0 0.52% 1,096,261
2020-02-20 2020-02-18 1.832 598,293 +0 0.52% 1,096,261
2020-02-19 2020-02-17 1.735 598,293 +0 0.52% 1,037,794
2020-02-18 2020-02-14 2.174 598,293 +0 0.52% 1,300,896
2020-02-17 2020-02-13 2.187 598,293 +0 0.52% 1,308,205
2020-02-14 2020-02-12 2.199 598,293 +0 0.52% 1,315,513
2020-02-13 2020-02-11 2.052 598,293 +0 0.52% 1,227,812
2020-02-12 2020-02-10 2.052 598,293 +0 0.52% 1,227,812
2020-02-11 2020-02-07 2.064 598,293 +0 0.52% 1,235,121
2020-02-10 2020-02-06 2.064 598,293 +0 0.52% 1,235,121
2020-02-07 2020-02-05 2.064 598,293 +0 0.52% 1,235,121
2020-02-06 2020-02-04 2.077 598,293 +0 0.52% 1,242,429
2020-02-05 2020-02-03 2.077 598,293 +0 0.52% 1,242,429
2020-02-04 2020-01-31 2.174 598,293 +0 0.52% 1,300,896
2020-02-03 2020-01-30 2.174 598,293 +0 0.52% 1,300,896
2020-01-31 2020-01-29 2.174 598,293 +0 0.52% 1,300,896
2020-01-30 2020-01-24 2.101 598,293 +0 0.52% 1,257,046
2020-01-29 2020-01-22 2.113 598,293 +0 0.52% 1,264,354
2020-01-23 2020-01-21 2.113 598,293 +0 0.52% 1,264,354
2020-01-22 2020-01-20 2.113 598,293 +0 0.52% 1,264,354
2020-01-21 2020-01-17 2.113 598,293 +0 0.52% 1,264,354
2020-01-20 2020-01-16 2.113 598,293 +0 0.52% 1,264,354
2020-01-17 2020-01-15 2.125 598,293 +0 0.52% 1,271,663
2020-01-16 2020-01-14 2.113 598,293 +0 0.52% 1,264,354
2020-01-15 2020-01-13 2.052 598,293 +0 0.52% 1,227,812
2020-01-14 2020-01-10 1.954 598,293 +0 0.52% 1,169,345
2020-01-13 2020-01-09 2.016 598,293 +0 0.52% 1,205,887
2020-01-10 2020-01-08 2.077 598,293 +0 0.52% 1,242,429
2020-01-09 2020-01-07 2.138 598,293 +0 0.52% 1,278,971
2020-01-08 2020-01-06 2.138 598,293 +0 0.52% 1,278,971
2020-01-07 2020-01-03 2.138 598,293 +0 0.52% 1,278,971
2020-01-06 2020-01-02 2.150 598,293 +0 0.52% 1,286,279
2020-01-03 2019-12-31 2.162 598,293 +0 0.52% 1,293,588
2020-01-02 2019-12-27 2.162 598,293 +0 0.52% 1,293,588
2019-12-30 2019-12-24 2.162 598,293 +0 0.52% 1,293,588
2019-12-27 2019-12-20 2.162 598,293 +0 0.52% 1,293,588
2019-12-23 2019-12-19 2.162 598,293 +0 0.52% 1,293,588
2019-12-20 2019-12-18 2.162 598,293 +0 0.52% 1,293,588
2019-12-19 2019-12-17 2.162 598,293 +0 0.52% 1,293,588
2019-12-18 2019-12-16 2.162 598,293 +0 0.52% 1,293,588
2019-12-17 2019-12-13 2.162 598,293 +0 0.52% 1,293,588
2019-12-16 2019-12-12 2.162 598,293 +0 0.52% 1,293,588
2019-12-13 2019-12-11 2.174 598,293 +0 0.52% 1,300,896
2019-12-12 2019-12-10 2.174 598,293 +0 0.52% 1,300,896
2019-12-11 2019-12-09 2.174 598,293 +0 0.52% 1,300,896
2019-12-10 2019-12-06 2.174 598,293 +0 0.52% 1,300,896
2019-12-09 2019-12-05 2.174 598,293 +0 0.52% 1,300,896
2019-12-06 2019-12-04 2.174 598,293 +0 0.52% 1,300,896
2019-12-05 2019-12-03 2.199 598,293 +0 0.52% 1,315,513
2019-12-04 2019-12-02 2.199 598,293 +0 0.52% 1,315,513
2019-12-03 2019-11-29 2.199 598,293 +0 0.52% 1,315,513
2019-12-02 2019-11-28 2.199 598,293 +0 0.52% 1,315,513
2019-11-29 2019-11-27 2.003 598,293 +0 0.52% 1,198,579
2019-11-28 2019-11-26 2.003 598,293 +0 0.52% 1,198,579
2019-11-27 2019-11-25 2.016 598,293 +0 0.52% 1,205,887
2019-11-26 2019-11-22 2.016 598,293 +0 0.52% 1,205,887
2019-11-25 2019-11-21 2.016 598,293 +0 0.52% 1,205,887
2019-11-22 2019-11-20 2.016 598,293 +0 0.52% 1,205,887
2019-11-21 2019-11-19 2.040 598,293 +0 0.52% 1,220,504
2019-11-20 2019-11-18 2.040 598,293 +0 0.52% 1,220,504
2019-11-19 2019-11-15 2.040 598,293 +0 0.52% 1,220,504
2019-11-18 2019-11-14 2.064 598,293 +0 0.52% 1,235,121
2019-11-15 2019-11-13 1.625 598,293 +0 0.52% 972,018
2019-11-14 2019-11-12 2.199 598,293 +0 0.52% 1,315,513
2019-11-13 2019-11-11 1.466 598,293 +0 0.52% 877,009
2019-11-12 2019-11-08 1.478 598,293 +0 0.52% 884,317
2019-11-11 2019-11-07 1.478 598,293 +0 0.52% 884,317
2019-11-08 2019-11-06 1.466 598,293 +0 0.52% 877,009
2019-11-07 2019-11-05 1.466 598,293 +0 0.52% 877,009
2019-11-06 2019-11-04 1.527 598,293 +0 0.52% 913,551
2019-11-05 2019-11-01 1.527 598,293 +0 0.52% 913,551
2019-11-04 2019-10-31 1.527 598,293 +0 0.52% 913,551
2019-11-01 2019-10-30 1.502 598,293 +0 0.52% 898,934
2019-10-31 2019-10-29 1.441 598,293 +0 0.52% 862,392
2019-10-30 2019-10-28 1.869 598,293 +0 0.52% 1,118,186
2019-10-29 2019-10-25 1.869 598,293 +0 0.52% 1,118,186
2019-10-28 2019-10-24 1.893 598,293 +0 0.52% 1,132,803
2019-10-25 2019-10-23 1.893 598,293 +0 0.52% 1,132,803
2019-10-24 2019-10-22 1.893 598,293 +0 0.52% 1,132,803
2019-10-23 2019-10-21 1.893 598,293 +0 0.52% 1,132,803
2019-10-22 2019-10-18 1.893 598,293 +0 0.52% 1,132,803
2019-10-21 2019-10-17 1.954 598,293 +0 0.52% 1,169,345
2019-10-18 2019-10-16 1.954 598,293 +0 0.52% 1,169,345
2019-10-17 2019-10-15 2.138 598,293 +0 0.52% 1,278,971
2019-10-16 2019-10-14 2.138 598,293 +0 0.52% 1,278,971
2019-10-15 2019-10-11 2.138 598,293 +0 0.52% 1,278,971
2019-10-14 2019-10-10 2.138 598,293 +0 0.52% 1,278,971
2019-10-11 2019-10-09 2.138 598,293 +0 0.52% 1,278,971
2019-10-10 2019-10-08 2.199 598,293 +0 0.52% 1,315,513
2019-10-09 2019-10-04 2.199 598,293 +0 0.52% 1,315,513
2019-10-08 2019-10-03 2.199 598,293 +0 0.52% 1,315,513
2019-10-04 2019-10-02 2.235 598,293 +0 0.52% 1,337,438
2019-10-03 2019-09-30 2.248 598,293 +0 0.52% 1,344,747
2019-10-02 2019-09-27 2.260 598,293 +0 0.52% 1,352,055
2019-09-30 2019-09-26 2.199 598,293 +0 0.52% 1,315,513
2019-09-27 2019-09-25 2.260 598,293 +0 0.52% 1,352,055
2019-09-26 2019-09-24 2.260 598,293 +0 0.52% 1,352,055
2019-09-25 2019-09-23 2.260 598,293 +0 0.52% 1,352,055
2019-09-24 2019-09-20 2.199 598,293 +0 0.52% 1,315,513
2019-09-23 2019-09-19 2.138 598,293 +0 0.52% 1,278,971
2019-09-20 2019-09-18 2.199 598,293 +0 0.52% 1,315,513
2019-09-19 2019-09-17 2.138 598,293 +0 0.52% 1,278,971
2019-09-18 2019-09-16 2.262 598,293 +0 0.52% 1,353,099
2019-09-17 2019-09-13 2.262 598,293 +16,620 0.52% 1,353,099
2019-09-16 2019-09-12 2.262 581,673 +0 0.52% 1,315,511
2019-09-13 2019-09-11 2.262 581,673 +0 0.52% 1,315,511
2019-09-12 2019-09-10 2.199 581,673 +0 0.52% 1,278,969
2019-09-11 2019-09-09 2.073 581,673 +0 0.52% 1,205,885
2019-09-10 2019-09-06 1.885 581,673 +0 0.52% 1,096,259
2019-09-09 2019-09-05 1.759 581,673 +0 0.52% 1,023,176
2019-09-06 2019-09-04 1.759 581,673 +0 0.52% 1,023,176
2019-09-05 2019-09-03 1.759 581,673 +0 0.52% 1,023,176
2019-09-04 2019-09-02 1.759 581,673 +0 0.52% 1,023,176
2019-09-03 2019-08-30 1.759 581,673 +0 0.52% 1,023,176
2019-09-02 2019-08-29 1.759 581,673 +0 0.52% 1,023,176
2019-08-30 2019-08-28 1.759 581,673 +0 0.52% 1,023,176
2019-08-29 2019-08-27 1.885 581,673 +0 0.52% 1,096,259
2019-08-28 2019-08-26 2.098 581,673 +0 0.52% 1,220,502
2019-08-27 2019-08-23 2.098 581,673 +0 0.52% 1,220,502
2019-08-26 2019-08-22 2.098 581,673 +0 0.52% 1,220,502
2019-08-23 2019-08-21 2.098 581,673 +0 0.52% 1,220,502
2019-08-22 2019-08-20 2.136 581,673 +0 0.52% 1,242,427
2019-08-21 2019-08-19 2.136 581,673 +0 0.52% 1,242,427
2019-08-20 2019-08-16 2.262 581,673 +0 0.52% 1,315,511
2019-08-19 2019-08-15 2.262 581,673 +0 0.52% 1,315,511
2019-08-16 2019-08-14 2.262 581,673 +0 0.52% 1,315,511
2019-08-15 2019-08-13 2.262 581,673 +0 0.52% 1,315,511
2019-08-14 2019-08-12 2.262 581,673 +0 0.52% 1,315,511
2019-08-13 2019-08-09 2.337 581,673 +0 0.52% 1,359,362
2019-08-12 2019-08-08 2.425 581,673 +0 0.52% 1,410,521
2019-08-09 2019-08-07 2.262 581,673 +0 0.52% 1,315,511
2019-08-08 2019-08-06 2.262 581,673 +0 0.52% 1,315,511
2019-08-07 2019-08-05 2.350 581,673 +0 0.52% 1,366,670
2019-08-06 2019-08-02 2.350 581,673 +0 0.52% 1,366,670
2019-08-05 2019-08-01 2.362 581,673 +0 0.52% 1,373,979
2019-08-02 2019-07-31 2.387 581,673 +0 0.52% 1,388,595
2019-08-01 2019-07-30 2.236 581,673 +0 0.52% 1,300,895
2019-07-31 2019-07-29 2.136 581,673 +0 0.52% 1,242,427
2019-07-30 2019-07-26 2.010 581,673 +0 0.52% 1,169,343
2019-07-29 2019-07-25 2.010 581,673 +0 0.52% 1,169,343
2019-07-26 2019-07-24 2.010 581,673 +0 0.52% 1,169,343
2019-07-25 2019-07-23 2.010 581,673 +0 0.52% 1,169,343
2019-07-24 2019-07-22 2.010 581,673 +0 0.52% 1,169,343
2019-07-23 2019-07-19 2.010 581,673 +0 0.52% 1,169,343
2019-07-22 2019-07-18 2.010 581,673 +0 0.52% 1,169,343
2019-07-19 2019-07-17 2.010 581,673 +0 0.52% 1,169,343
2019-07-18 2019-07-16 1.985 581,673 +0 0.52% 1,154,727
2019-07-17 2019-07-15 1.985 581,673 +0 0.52% 1,154,727
2019-07-16 2019-07-12 1.985 581,673 +0 0.52% 1,154,727
2019-07-15 2019-07-11 1.985 581,673 +0 0.52% 1,154,727
2019-07-12 2019-07-10 1.985 581,673 +0 0.52% 1,154,727
2019-07-11 2019-07-09 2.010 581,673 +0 0.52% 1,169,343
2019-07-10 2019-07-08 2.010 581,673 +0 0.52% 1,169,343
2019-07-09 2019-07-05 2.010 581,673 +0 0.52% 1,169,343
2019-07-08 2019-07-04 2.010 581,673 +0 0.52% 1,169,343
2019-07-05 2019-07-03 2.010 581,673 +0 0.52% 1,169,343
2019-07-04 2019-07-02 2.010 581,673 +0 0.52% 1,169,343
2019-07-03 2019-06-28 2.010 581,673 +0 0.52% 1,169,343
2019-07-02 2019-06-27 2.010 581,673 +0 0.52% 1,169,343
2019-06-28 2019-06-26 2.010 581,673 +0 0.52% 1,169,343
2019-06-27 2019-06-25 2.186 581,673 +0 0.52% 1,271,661
2019-06-26 2019-06-24 2.186 581,673 +0 0.52% 1,271,661
2019-06-25 2019-06-21 2.186 581,673 +0 0.52% 1,271,661
2019-06-24 2019-06-20 2.186 581,673 +0 0.52% 1,271,661
2019-06-21 2019-06-19 2.199 581,673 +0 0.52% 1,278,969
2019-06-20 2019-06-18 2.199 581,673 +0 0.52% 1,278,969
2019-06-19 2019-06-17 2.199 581,673 +0 0.52% 1,278,969
2019-06-18 2019-06-14 2.199 581,673 +0 0.52% 1,278,969
2019-06-17 2019-06-13 2.199 581,673 +0 0.52% 1,278,969
2019-06-14 2019-06-12 2.199 581,673 +0 0.52% 1,278,969
2019-06-13 2019-06-11 2.199 581,673 +0 0.52% 1,278,969
2019-06-12 2019-06-10 2.199 581,673 +0 0.52% 1,278,969
2019-06-11 2019-06-06 2.199 581,673 +0 0.52% 1,278,969
2019-06-10 2019-06-05 2.199 581,673 +0 0.52% 1,278,969
2019-06-06 2019-06-04 2.199 581,673 +0 0.52% 1,278,969
2019-06-05 2019-06-03 2.199 581,673 +0 0.52% 1,278,969
2019-06-04 2019-05-31 2.199 581,673 +0 0.52% 1,278,969
2019-06-03 2019-05-30 2.262 581,673 +0 0.52% 1,315,511
2019-05-31 2019-05-29 2.262 581,673 +0 0.52% 1,315,511
2019-05-30 2019-05-28 2.199 581,673 +0 0.52% 1,278,969
2019-05-29 2019-05-27 2.199 581,673 +0 0.52% 1,278,969
2019-05-28 2019-05-24 2.035 581,673 +0 0.52% 1,183,960
2019-05-27 2019-05-23 2.035 581,673 +0 0.52% 1,183,960
2019-05-24 2019-05-22 2.035 581,673 +0 0.52% 1,183,960
2019-05-23 2019-05-21 2.035 581,673 +0 0.52% 1,183,960
2019-05-22 2019-05-20 2.324 581,673 +0 0.52% 1,352,053
2019-05-21 2019-05-17 2.324 581,673 +0 0.52% 1,352,053
2019-05-20 2019-05-16 2.324 581,673 +0 0.52% 1,352,053
2019-05-17 2019-05-15 1.922 581,673 +0 0.52% 1,118,185
2019-05-16 2019-05-14 1.922 581,673 +0 0.52% 1,118,185
2019-05-15 2019-05-10 1.985 581,673 +0 0.52% 1,154,727
2019-05-14 2019-05-09 1.998 581,673 +0 0.52% 1,162,035
2019-05-10 2019-05-08 1.998 581,673 +0 0.52% 1,162,035
2019-05-09 2019-05-07 1.998 581,673 +0 0.52% 1,162,035
2019-05-08 2019-05-06 1.998 581,673 +0 0.52% 1,162,035
2019-05-07 2019-05-03 1.872 581,673 +0 0.52% 1,088,951
2019-05-06 2019-05-02 1.872 581,673 +0 0.52% 1,088,951
2019-05-03 2019-04-30 2.262 581,673 +0 0.52% 1,315,511
2019-05-02 2019-04-29 2.262 581,673 +0 0.52% 1,315,511
2019-04-30 2019-04-26 2.262 581,673 +0 0.52% 1,315,511
2019-04-29 2019-04-25 2.262 581,673 +0 0.52% 1,315,511
2019-04-26 2019-04-24 2.262 581,673 +0 0.52% 1,315,511
2019-04-25 2019-04-23 2.262 581,673 +0 0.52% 1,315,511
2019-04-24 2019-04-18 2.262 581,673 +0 0.52% 1,315,511
2019-04-23 2019-04-17 2.111 581,673 +0 0.52% 1,227,811
2019-04-18 2019-04-16 2.262 581,673 +0 0.52% 1,315,511
2019-04-17 2019-04-15 2.111 581,673 +0 0.52% 1,227,811
2019-04-16 2019-04-12 2.111 581,673 +0 0.52% 1,227,811
2019-04-15 2019-04-11 2.111 581,673 +0 0.52% 1,227,811
2019-04-12 2019-04-10 2.111 581,673 +0 0.52% 1,227,811
2019-04-11 2019-04-09 2.111 581,673 +0 0.52% 1,227,811
2019-04-10 2019-04-08 2.111 581,673 +0 0.52% 1,227,811
2019-04-09 2019-04-04 1.947 581,673 +0 0.52% 1,132,801
2019-04-08 2019-04-03 1.947 581,673 +0 0.52% 1,132,801
2019-04-04 2019-04-02 1.885 581,673 +0 0.52% 1,096,259
2019-04-03 2019-04-01 1.759 581,673 +0 0.52% 1,023,176
2019-04-02 2019-03-29 2.098 581,673 +0 0.52% 1,220,502
2019-04-01 2019-03-28 2.098 581,673 +0 0.52% 1,220,502
2019-03-29 2019-03-27 2.111 581,673 +0 0.52% 1,227,811
2019-03-28 2019-03-26 2.111 581,673 +0 0.52% 1,227,811
2019-03-27 2019-03-25 2.111 581,673 +0 0.52% 1,227,811
2019-03-26 2019-03-22 2.111 581,673 +0 0.52% 1,227,811
2019-03-25 2019-03-21 2.111 581,673 +0 0.52% 1,227,811
2019-03-22 2019-03-20 2.111 581,673 +0 0.52% 1,227,811
2019-03-21 2019-03-19 2.111 581,673 +0 0.52% 1,227,811
2019-03-20 2019-03-18 2.111 581,673 +0 0.52% 1,227,811
2019-03-19 2019-03-15 2.098 581,673 +0 0.52% 1,220,502
2019-03-18 2019-03-14 2.111 581,673 +0 0.52% 1,227,811
2019-03-15 2019-03-13 2.098 581,673 +0 0.52% 1,220,502
2019-03-14 2019-03-12 2.111 581,673 +0 0.52% 1,227,811
2019-03-13 2019-03-11 2.111 581,673 +0 0.52% 1,227,811
2019-03-12 2019-03-08 2.098 581,673 +0 0.52% 1,220,502
2019-03-11 2019-03-07 2.098 581,673 +0 0.52% 1,220,502
2019-03-08 2019-03-06 2.098 581,673 +0 0.52% 1,220,502
2019-03-07 2019-03-05 2.098 581,673 +0 0.52% 1,220,502
2019-03-06 2019-03-04 2.098 581,673 +0 0.52% 1,220,502
2019-03-05 2019-03-01 2.098 581,673 +0 0.52% 1,220,502
2019-03-04 2019-02-28 2.098 581,673 +0 0.52% 1,220,502
2019-03-01 2019-02-27 2.098 581,673 +0 0.52% 1,220,502
2019-02-28 2019-02-26 2.098 581,673 +0 0.52% 1,220,502
2019-02-27 2019-02-25 2.111 581,673 +0 0.52% 1,227,811
2019-02-26 2019-02-22 2.111 581,673 +0 0.52% 1,227,811
2019-02-25 2019-02-21 2.098 581,673 +0 0.52% 1,220,502
2019-02-22 2019-02-20 2.111 581,673 +0 0.52% 1,227,811
2019-02-21 2019-02-19 2.073 581,673 +0 0.52% 1,205,885
2019-02-20 2019-02-18 2.048 581,673 +0 0.52% 1,191,269
2019-02-19 2019-02-15 2.010 581,673 +0 0.52% 1,169,343
2019-02-18 2019-02-14 1.885 581,673 +0 0.52% 1,096,259
2019-02-15 2019-02-13 1.885 581,673 +0 0.52% 1,096,259
2019-02-14 2019-02-12 1.885 581,673 +0 0.52% 1,096,259
2019-02-13 2019-02-11 1.885 581,673 +0 0.52% 1,096,259
2019-02-12 2019-02-08 1.885 581,673 +0 0.52% 1,096,259
2019-02-11 2019-02-04 1.860 581,673 +0 0.52% 1,081,643
2019-02-08 2019-01-31 1.822 581,673 +0 0.52% 1,059,717
2019-02-01 2019-01-30 1.759 581,673 +0 0.52% 1,023,176
2019-01-31 2019-01-29 1.734 581,673 +0 0.52% 1,008,559
2019-01-30 2019-01-28 1.696 581,673 +0 0.52% 986,634
2019-01-29 2019-01-25 1.659 581,673 +0 0.52% 964,708
2019-01-28 2019-01-24 1.633 581,673 +0 0.52% 950,092
2019-01-25 2019-01-23 1.684 581,673 +0 0.52% 979,325
2019-01-24 2019-01-22 1.684 581,673 +0 0.52% 979,325
2019-01-23 2019-01-21 1.935 581,673 +0 0.52% 1,125,493
2019-01-22 2019-01-18 1.947 581,673 +0 0.52% 1,132,801
2019-01-21 2019-01-17 1.897 581,673 +0 0.52% 1,103,568
2019-01-18 2019-01-16 1.910 581,673 +0 0.52% 1,110,876
2019-01-17 2019-01-15 1.922 581,673 +0 0.52% 1,118,185
2019-01-16 2019-01-14 1.935 581,673 +0 0.52% 1,125,493
2019-01-15 2019-01-11 1.872 581,673 +0 0.52% 1,088,951
2019-01-14 2019-01-10 1.872 581,673 +0 0.52% 1,088,951
2019-01-11 2019-01-09 1.872 581,673 +0 0.52% 1,088,951
2019-01-10 2019-01-08 1.872 581,673 +0 0.52% 1,088,951
2019-01-09 2019-01-07 1.872 581,673 +0 0.52% 1,088,951
2019-01-08 2019-01-04 1.885 581,673 +0 0.52% 1,096,259
2019-01-07 2019-01-03 1.809 581,673 +0 0.52% 1,052,409
2019-01-04 2019-01-02 1.759 581,673 +0 0.52% 1,023,176
2019-01-03 2018-12-31 1.759 581,673 +0 0.52% 1,023,176
2019-01-02 2018-12-27 1.571 581,673 +0 0.52% 913,550
2018-12-28 2018-12-24 1.571 581,673 +0 0.52% 913,550
2018-12-27 2018-12-20 1.407 581,673 +0 0.52% 818,540
2018-12-21 2018-12-19 1.395 581,673 +0 0.52% 811,232
2018-12-20 2018-12-18 1.646 581,673 -749,735 0.52% 957,400
2018-12-05 2018-12-03 1.759 1,331,408 +749,735 1.20% 2,341,976
2018-09-12 2018-09-10 2.495 581,673 +10,494 0.52% 1,451,321
2017-08-25 2017-08-22 2.521 571,179 -15,631 0.53% 1,439,754
2017-06-01 2017-05-29 2.623 586,810 +586,810 0.55% 1,539,222
2017-03-30 2017-03-28 2.636 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top