History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 162,000 | +0 | 0.11% | 56,700 |
| 2025-10-13 | 2025-10-09 | 0.350 | 162,000 | +0 | 0.11% | 56,700 |
| 2025-10-10 | 2025-10-08 | 0.350 | 162,000 | +0 | 0.11% | 56,700 |
| 2025-10-09 | 2025-10-06 | 0.345 | 162,000 | +0 | 0.11% | 55,890 |
| 2025-10-08 | 2025-10-03 | 0.350 | 162,000 | +0 | 0.11% | 56,700 |
| 2025-10-06 | 2025-10-02 | 0.376 | 162,000 | +0 | 0.11% | 60,943 |
| 2025-10-03 | 2025-09-30 | 0.403 | 162,000 | +9,127 | 0.11% | 65,235 |
| 2025-10-02 | 2025-09-29 | 0.387 | 152,873 | +0 | 0.11% | 59,130 |
| 2025-09-30 | 2025-09-26 | 0.387 | 152,873 | +0 | 0.11% | 59,130 |
| 2025-09-29 | 2025-09-25 | 0.387 | 152,873 | +0 | 0.11% | 59,130 |
| 2025-09-26 | 2025-09-24 | 0.387 | 152,873 | +0 | 0.11% | 59,130 |
| 2025-09-25 | 2025-09-23 | 0.387 | 152,873 | +0 | 0.11% | 59,130 |
| 2025-09-24 | 2025-09-22 | 0.387 | 152,873 | +0 | 0.11% | 59,130 |
| 2025-09-23 | 2025-09-19 | 0.387 | 152,873 | +0 | 0.11% | 59,130 |
| 2025-09-22 | 2025-09-18 | 0.387 | 152,873 | +0 | 0.11% | 59,130 |
| 2025-09-19 | 2025-09-17 | 0.387 | 152,873 | +0 | 0.11% | 59,130 |
| 2025-09-18 | 2025-09-16 | 0.387 | 152,873 | +0 | 0.11% | 59,130 |
| 2025-09-17 | 2025-09-15 | 0.387 | 152,873 | +0 | 0.11% | 59,130 |
| 2025-09-16 | 2025-09-12 | 0.371 | 152,873 | +0 | 0.11% | 56,700 |
| 2025-09-15 | 2025-09-11 | 0.371 | 152,873 | +0 | 0.11% | 56,700 |
| 2025-09-12 | 2025-09-10 | 0.408 | 152,873 | +0 | 0.11% | 62,370 |
| 2025-09-11 | 2025-09-09 | 0.408 | 152,873 | +0 | 0.11% | 62,370 |
| 2025-09-10 | 2025-09-08 | 0.413 | 152,873 | +0 | 0.11% | 63,180 |
| 2025-09-09 | 2025-09-05 | 0.381 | 152,873 | +0 | 0.11% | 58,320 |
| 2025-09-08 | 2025-09-04 | 0.392 | 152,873 | +0 | 0.11% | 59,940 |
| 2025-09-05 | 2025-09-03 | 0.392 | 152,873 | +0 | 0.11% | 59,940 |
| 2025-09-04 | 2025-09-02 | 0.392 | 152,873 | +0 | 0.11% | 59,940 |
| 2025-09-03 | 2025-09-01 | 0.392 | 152,873 | +0 | 0.11% | 59,940 |
| 2025-09-02 | 2025-08-29 | 0.392 | 152,873 | +0 | 0.11% | 59,940 |
| 2025-09-01 | 2025-08-28 | 0.392 | 152,873 | +0 | 0.11% | 59,940 |
| 2025-08-29 | 2025-08-27 | 0.392 | 152,873 | +0 | 0.11% | 59,940 |
| 2025-08-28 | 2025-08-26 | 0.392 | 152,873 | +0 | 0.11% | 59,940 |
| 2025-08-27 | 2025-08-25 | 0.397 | 152,873 | +0 | 0.11% | 60,750 |
| 2025-08-26 | 2025-08-22 | 0.397 | 152,873 | +0 | 0.11% | 60,750 |
| 2025-08-25 | 2025-08-21 | 0.392 | 152,873 | +0 | 0.11% | 59,940 |
| 2025-08-22 | 2025-08-20 | 0.392 | 152,873 | +0 | 0.11% | 59,940 |
| 2025-08-21 | 2025-08-19 | 0.392 | 152,873 | +0 | 0.11% | 59,940 |
| 2025-08-20 | 2025-08-18 | 0.355 | 152,873 | +0 | 0.11% | 54,270 |
| 2025-08-19 | 2025-08-15 | 0.360 | 152,873 | +0 | 0.11% | 55,080 |
| 2025-08-18 | 2025-08-14 | 0.376 | 152,873 | +0 | 0.11% | 57,510 |
| 2025-08-15 | 2025-08-13 | 0.371 | 152,873 | +0 | 0.11% | 56,700 |
| 2025-08-14 | 2025-08-12 | 0.371 | 152,873 | +0 | 0.11% | 56,700 |
| 2025-08-13 | 2025-08-11 | 0.371 | 152,873 | +0 | 0.11% | 56,700 |
| 2025-08-12 | 2025-08-08 | 0.371 | 152,873 | +0 | 0.11% | 56,700 |
| 2025-08-11 | 2025-08-07 | 0.371 | 152,873 | +0 | 0.11% | 56,700 |
| 2025-08-08 | 2025-08-06 | 0.371 | 152,873 | +0 | 0.11% | 56,700 |
| 2025-08-07 | 2025-08-05 | 0.371 | 152,873 | +0 | 0.11% | 56,700 |
| 2025-08-06 | 2025-08-04 | 0.371 | 152,873 | +0 | 0.11% | 56,700 |
| 2025-08-05 | 2025-08-01 | 0.371 | 152,873 | +0 | 0.11% | 56,700 |
| 2025-08-04 | 2025-07-31 | 0.371 | 152,873 | +0 | 0.11% | 56,700 |
| 2025-08-01 | 2025-07-30 | 0.419 | 152,873 | +0 | 0.11% | 63,990 |
| 2025-07-31 | 2025-07-29 | 0.419 | 152,873 | +0 | 0.11% | 63,990 |
| 2025-07-30 | 2025-07-28 | 0.419 | 152,873 | +0 | 0.11% | 63,990 |
| 2025-07-29 | 2025-07-25 | 0.392 | 152,873 | +0 | 0.11% | 59,940 |
| 2025-07-28 | 2025-07-24 | 0.392 | 152,873 | +0 | 0.11% | 59,940 |
| 2025-07-25 | 2025-07-23 | 0.392 | 152,873 | +0 | 0.11% | 59,940 |
| 2025-07-24 | 2025-07-22 | 0.376 | 152,873 | +0 | 0.11% | 57,510 |
| 2025-07-23 | 2025-07-21 | 0.366 | 152,873 | +0 | 0.11% | 55,890 |
| 2025-07-22 | 2025-07-18 | 0.419 | 152,873 | +0 | 0.11% | 63,990 |
| 2025-07-21 | 2025-07-17 | 0.403 | 152,873 | +0 | 0.11% | 61,560 |
| 2025-07-18 | 2025-07-16 | 0.403 | 152,873 | +0 | 0.11% | 61,560 |
| 2025-07-17 | 2025-07-15 | 0.403 | 152,873 | +0 | 0.11% | 61,560 |
| 2025-07-16 | 2025-07-14 | 0.381 | 152,873 | +0 | 0.11% | 58,320 |
| 2025-07-15 | 2025-07-11 | 0.387 | 152,873 | +0 | 0.11% | 59,130 |
| 2025-07-14 | 2025-07-10 | 0.387 | 152,873 | +0 | 0.11% | 59,130 |
| 2025-07-11 | 2025-07-09 | 0.397 | 152,873 | +0 | 0.11% | 60,750 |
| 2025-07-10 | 2025-07-08 | 0.350 | 152,873 | +0 | 0.11% | 53,460 |
| 2025-07-09 | 2025-07-07 | 0.355 | 152,873 | +0 | 0.11% | 54,270 |
| 2025-07-08 | 2025-07-04 | 0.355 | 152,873 | +0 | 0.11% | 54,270 |
| 2025-07-07 | 2025-07-03 | 0.371 | 152,873 | +0 | 0.11% | 56,700 |
| 2025-07-04 | 2025-07-02 | 0.392 | 152,873 | +0 | 0.11% | 59,940 |
| 2025-07-03 | 2025-06-30 | 0.392 | 152,873 | +0 | 0.11% | 59,940 |
| 2025-07-02 | 2025-06-27 | 0.392 | 152,873 | +0 | 0.11% | 59,940 |
| 2025-06-30 | 2025-06-26 | 0.392 | 152,873 | +0 | 0.11% | 59,940 |
| 2025-06-27 | 2025-06-25 | 0.392 | 152,873 | +0 | 0.11% | 59,940 |
| 2025-06-26 | 2025-06-24 | 0.392 | 152,873 | +0 | 0.11% | 59,940 |
| 2025-06-25 | 2025-06-23 | 0.392 | 152,873 | +0 | 0.11% | 59,940 |
| 2025-06-24 | 2025-06-20 | 0.392 | 152,873 | +0 | 0.11% | 59,940 |
| 2025-06-23 | 2025-06-19 | 0.392 | 152,873 | +0 | 0.11% | 59,940 |
| 2025-06-20 | 2025-06-18 | 0.392 | 152,873 | +0 | 0.11% | 59,940 |
| 2025-06-19 | 2025-06-17 | 0.392 | 152,873 | +0 | 0.11% | 59,940 |
| 2025-06-18 | 2025-06-16 | 0.403 | 152,873 | +0 | 0.11% | 61,560 |
| 2025-06-17 | 2025-06-13 | 0.360 | 152,873 | +0 | 0.11% | 55,080 |
| 2025-06-16 | 2025-06-12 | 0.360 | 152,873 | +0 | 0.11% | 55,080 |
| 2025-06-13 | 2025-06-11 | 0.350 | 152,873 | +0 | 0.11% | 53,460 |
| 2025-06-12 | 2025-06-10 | 0.360 | 152,873 | +0 | 0.11% | 55,080 |
| 2025-06-11 | 2025-06-09 | 0.360 | 152,873 | +0 | 0.11% | 55,080 |
| 2025-06-10 | 2025-06-06 | 0.366 | 152,873 | +0 | 0.11% | 55,890 |
| 2025-06-09 | 2025-06-05 | 0.371 | 152,873 | +0 | 0.11% | 56,700 |
| 2025-06-06 | 2025-06-04 | 0.366 | 152,873 | +0 | 0.11% | 55,890 |
| 2025-06-05 | 2025-06-03 | 0.371 | 152,873 | +0 | 0.11% | 56,700 |
| 2025-06-04 | 2025-06-02 | 0.355 | 152,873 | +0 | 0.11% | 54,270 |
| 2025-06-03 | 2025-05-30 | 0.355 | 152,873 | +0 | 0.11% | 54,270 |
| 2025-06-02 | 2025-05-29 | 0.403 | 152,873 | +0 | 0.11% | 61,560 |
| 2025-05-30 | 2025-05-28 | 0.366 | 152,873 | +0 | 0.11% | 55,890 |
| 2025-05-29 | 2025-05-27 | 0.366 | 152,873 | +0 | 0.11% | 55,890 |
| 2025-05-28 | 2025-05-26 | 0.366 | 152,873 | +0 | 0.11% | 55,890 |
| 2025-05-27 | 2025-05-23 | 0.403 | 152,873 | +0 | 0.11% | 61,560 |
| 2025-05-26 | 2025-05-22 | 0.403 | 152,873 | +0 | 0.11% | 61,560 |
| 2025-05-23 | 2025-05-21 | 0.403 | 152,873 | +0 | 0.11% | 61,560 |
| 2025-05-22 | 2025-05-20 | 0.403 | 152,873 | +0 | 0.11% | 61,560 |
| 2025-05-21 | 2025-05-19 | 0.403 | 152,873 | +0 | 0.11% | 61,560 |
| 2025-05-20 | 2025-05-16 | 0.403 | 152,873 | +0 | 0.11% | 61,560 |
| 2025-05-19 | 2025-05-15 | 0.413 | 152,873 | +0 | 0.11% | 63,180 |
| 2025-05-16 | 2025-05-14 | 0.413 | 152,873 | +0 | 0.11% | 63,180 |
| 2025-05-15 | 2025-05-13 | 0.408 | 152,873 | +0 | 0.11% | 62,370 |
| 2025-05-14 | 2025-05-12 | 0.371 | 152,873 | +0 | 0.11% | 56,700 |
| 2025-05-13 | 2025-05-09 | 0.381 | 152,873 | +0 | 0.11% | 58,320 |
| 2025-05-12 | 2025-05-08 | 0.371 | 152,873 | +0 | 0.11% | 56,700 |
| 2025-05-09 | 2025-05-07 | 0.387 | 152,873 | +0 | 0.11% | 59,130 |
| 2025-05-08 | 2025-05-06 | 0.392 | 152,873 | +0 | 0.11% | 59,940 |
| 2025-05-07 | 2025-05-02 | 0.392 | 152,873 | +0 | 0.11% | 59,940 |
| 2025-05-06 | 2025-04-30 | 0.392 | 152,873 | +0 | 0.11% | 59,940 |
| 2025-05-02 | 2025-04-29 | 0.392 | 152,873 | +0 | 0.11% | 59,940 |
| 2025-04-30 | 2025-04-28 | 0.392 | 152,873 | +0 | 0.11% | 59,940 |
| 2025-04-29 | 2025-04-25 | 0.392 | 152,873 | +0 | 0.11% | 59,940 |
| 2025-04-28 | 2025-04-24 | 0.392 | 152,873 | +0 | 0.11% | 59,940 |
| 2025-04-25 | 2025-04-23 | 0.392 | 152,873 | +0 | 0.11% | 59,940 |
| 2025-04-24 | 2025-04-22 | 0.392 | 152,873 | +0 | 0.11% | 59,940 |
| 2025-04-23 | 2025-04-17 | 0.413 | 152,873 | +0 | 0.11% | 63,180 |
| 2025-04-22 | 2025-04-16 | 0.413 | 152,873 | +0 | 0.11% | 63,180 |
| 2025-04-17 | 2025-04-15 | 0.413 | 152,873 | +0 | 0.11% | 63,180 |
| 2025-04-16 | 2025-04-14 | 0.424 | 152,873 | +0 | 0.11% | 64,800 |
| 2025-04-15 | 2025-04-11 | 0.403 | 152,873 | +0 | 0.11% | 61,560 |
| 2025-04-14 | 2025-04-10 | 0.408 | 152,873 | +0 | 0.11% | 62,370 |
| 2025-04-11 | 2025-04-09 | 0.408 | 152,873 | +0 | 0.11% | 62,370 |
| 2025-04-10 | 2025-04-08 | 0.408 | 152,873 | +0 | 0.11% | 62,370 |
| 2025-04-09 | 2025-04-07 | 0.419 | 152,873 | +0 | 0.11% | 63,990 |
| 2025-04-08 | 2025-04-03 | 0.419 | 152,873 | +0 | 0.11% | 63,990 |
| 2025-04-07 | 2025-04-02 | 0.419 | 152,873 | +0 | 0.11% | 63,990 |
| 2025-04-03 | 2025-04-01 | 0.419 | 152,873 | +0 | 0.11% | 63,990 |
| 2025-04-02 | 2025-03-31 | 0.403 | 152,873 | +0 | 0.11% | 61,560 |
| 2025-04-01 | 2025-03-28 | 0.408 | 152,873 | +0 | 0.11% | 62,370 |
| 2025-03-31 | 2025-03-27 | 0.424 | 152,873 | +0 | 0.11% | 64,800 |
| 2025-03-28 | 2025-03-26 | 0.424 | 152,873 | +0 | 0.11% | 64,800 |
| 2025-03-27 | 2025-03-25 | 0.424 | 152,873 | +0 | 0.11% | 64,800 |
| 2025-03-26 | 2025-03-24 | 0.424 | 152,873 | +0 | 0.11% | 64,800 |
| 2025-03-25 | 2025-03-21 | 0.424 | 152,873 | +0 | 0.11% | 64,800 |
| 2025-03-24 | 2025-03-20 | 0.424 | 152,873 | +0 | 0.11% | 64,800 |
| 2025-03-21 | 2025-03-19 | 0.424 | 152,873 | +0 | 0.11% | 64,800 |
| 2025-03-20 | 2025-03-18 | 0.424 | 152,873 | +0 | 0.11% | 64,800 |
| 2025-03-19 | 2025-03-17 | 0.424 | 152,873 | +0 | 0.11% | 64,800 |
| 2025-03-18 | 2025-03-14 | 0.403 | 152,873 | +0 | 0.11% | 61,560 |
| 2025-03-17 | 2025-03-13 | 0.419 | 152,873 | +0 | 0.11% | 63,990 |
| 2025-03-14 | 2025-03-12 | 0.424 | 152,873 | +0 | 0.11% | 64,800 |
| 2025-03-13 | 2025-03-11 | 0.477 | 152,873 | +0 | 0.11% | 72,900 |
| 2025-03-12 | 2025-03-10 | 0.477 | 152,873 | +0 | 0.11% | 72,900 |
| 2025-03-11 | 2025-03-07 | 0.477 | 152,873 | +0 | 0.11% | 72,900 |
| 2025-03-10 | 2025-03-06 | 0.477 | 152,873 | +0 | 0.11% | 72,900 |
| 2025-03-07 | 2025-03-05 | 0.477 | 152,873 | +0 | 0.11% | 72,900 |
| 2025-03-06 | 2025-03-04 | 0.477 | 152,873 | +0 | 0.11% | 72,900 |
| 2025-03-05 | 2025-03-03 | 0.477 | 152,873 | +0 | 0.11% | 72,900 |
| 2025-03-04 | 2025-02-28 | 0.477 | 152,873 | +0 | 0.11% | 72,900 |
| 2025-03-03 | 2025-02-27 | 0.477 | 152,873 | +0 | 0.11% | 72,900 |
| 2025-02-28 | 2025-02-26 | 0.477 | 152,873 | +0 | 0.11% | 72,900 |
| 2025-02-27 | 2025-02-25 | 0.477 | 152,873 | +0 | 0.11% | 72,900 |
| 2025-02-26 | 2025-02-24 | 0.477 | 152,873 | +0 | 0.11% | 72,900 |
| 2025-02-25 | 2025-02-21 | 0.477 | 152,873 | +0 | 0.11% | 72,900 |
| 2025-02-24 | 2025-02-20 | 0.477 | 152,873 | +0 | 0.11% | 72,900 |
| 2025-02-21 | 2025-02-19 | 0.477 | 152,873 | +0 | 0.11% | 72,900 |
| 2025-02-20 | 2025-02-18 | 0.482 | 152,873 | +0 | 0.11% | 73,710 |
| 2025-02-19 | 2025-02-17 | 0.482 | 152,873 | +0 | 0.11% | 73,710 |
| 2025-02-18 | 2025-02-14 | 0.487 | 152,873 | +0 | 0.11% | 74,520 |
| 2025-02-17 | 2025-02-13 | 0.424 | 152,873 | +0 | 0.11% | 64,800 |
| 2025-02-14 | 2025-02-12 | 0.493 | 152,873 | +0 | 0.11% | 75,330 |
| 2025-02-13 | 2025-02-11 | 0.493 | 152,873 | +0 | 0.11% | 75,330 |
| 2025-02-12 | 2025-02-10 | 0.493 | 152,873 | +0 | 0.11% | 75,330 |
| 2025-02-11 | 2025-02-07 | 0.509 | 152,873 | +0 | 0.11% | 77,760 |
| 2025-02-10 | 2025-02-06 | 0.509 | 152,873 | +0 | 0.11% | 77,760 |
| 2025-02-07 | 2025-02-05 | 0.509 | 152,873 | +0 | 0.11% | 77,760 |
| 2025-02-06 | 2025-02-04 | 0.509 | 152,873 | +0 | 0.11% | 77,760 |
| 2025-02-05 | 2025-02-03 | 0.509 | 152,873 | +0 | 0.11% | 77,760 |
| 2025-02-04 | 2025-01-28 | 0.509 | 152,873 | +0 | 0.11% | 77,760 |
| 2025-02-03 | 2025-01-24 | 0.509 | 152,873 | +0 | 0.11% | 77,760 |
| 2025-01-27 | 2025-01-23 | 0.482 | 152,873 | +0 | 0.11% | 73,710 |
| 2025-01-24 | 2025-01-22 | 0.482 | 152,873 | +0 | 0.11% | 73,710 |
| 2025-01-23 | 2025-01-21 | 0.487 | 152,873 | +0 | 0.11% | 74,520 |
| 2025-01-22 | 2025-01-20 | 0.487 | 152,873 | +0 | 0.11% | 74,520 |
| 2025-01-21 | 2025-01-17 | 0.487 | 152,873 | +0 | 0.11% | 74,520 |
| 2025-01-20 | 2025-01-16 | 0.519 | 152,873 | +0 | 0.11% | 79,380 |
| 2025-01-17 | 2025-01-15 | 0.519 | 152,873 | +0 | 0.11% | 79,380 |
| 2025-01-16 | 2025-01-14 | 0.540 | 152,873 | +0 | 0.11% | 82,620 |
| 2025-01-15 | 2025-01-13 | 0.551 | 152,873 | +0 | 0.11% | 84,240 |
| 2025-01-14 | 2025-01-10 | 0.540 | 152,873 | +0 | 0.11% | 82,620 |
| 2025-01-13 | 2025-01-09 | 0.540 | 152,873 | +0 | 0.11% | 82,620 |
| 2025-01-10 | 2025-01-08 | 0.540 | 152,873 | +0 | 0.11% | 82,620 |
| 2025-01-09 | 2025-01-07 | 0.540 | 152,873 | +0 | 0.11% | 82,620 |
| 2025-01-08 | 2025-01-06 | 0.540 | 152,873 | +0 | 0.11% | 82,620 |
| 2025-01-07 | 2025-01-03 | 0.540 | 152,873 | +0 | 0.11% | 82,620 |
| 2025-01-06 | 2025-01-02 | 0.551 | 152,873 | +0 | 0.11% | 84,240 |
| 2025-01-03 | 2024-12-31 | 0.551 | 152,873 | +0 | 0.11% | 84,240 |
| 2025-01-02 | 2024-12-27 | 0.562 | 152,873 | +0 | 0.11% | 85,860 |
| 2024-12-30 | 2024-12-24 | 0.562 | 152,873 | +0 | 0.11% | 85,860 |
| 2024-12-27 | 2024-12-20 | 0.562 | 152,873 | +0 | 0.11% | 85,860 |
| 2024-12-23 | 2024-12-19 | 0.562 | 152,873 | +0 | 0.11% | 85,860 |
| 2024-12-20 | 2024-12-18 | 0.503 | 152,873 | +0 | 0.11% | 76,950 |
| 2024-12-19 | 2024-12-17 | 0.503 | 152,873 | +0 | 0.11% | 76,950 |
| 2024-12-18 | 2024-12-16 | 0.503 | 152,873 | +0 | 0.11% | 76,950 |
| 2024-12-17 | 2024-12-13 | 0.593 | 152,873 | +0 | 0.11% | 90,720 |
| 2024-12-16 | 2024-12-12 | 0.593 | 152,873 | +0 | 0.11% | 90,720 |
| 2024-12-13 | 2024-12-11 | 0.503 | 152,873 | +0 | 0.11% | 76,950 |
| 2024-12-12 | 2024-12-10 | 0.477 | 152,873 | +0 | 0.11% | 72,900 |
| 2024-12-11 | 2024-12-09 | 0.477 | 152,873 | +0 | 0.11% | 72,900 |
| 2024-12-10 | 2024-12-06 | 0.466 | 152,873 | +0 | 0.11% | 71,280 |
| 2024-12-09 | 2024-12-05 | 0.509 | 152,873 | +0 | 0.11% | 77,760 |
| 2024-12-06 | 2024-12-04 | 0.509 | 152,873 | +0 | 0.11% | 77,760 |
| 2024-12-05 | 2024-12-03 | 0.509 | 152,873 | +0 | 0.11% | 77,760 |
| 2024-12-04 | 2024-12-02 | 0.509 | 152,873 | +0 | 0.11% | 77,760 |
| 2024-12-03 | 2024-11-29 | 0.509 | 152,873 | +0 | 0.11% | 77,760 |
| 2024-12-02 | 2024-11-28 | 0.509 | 152,873 | +0 | 0.11% | 77,760 |
| 2024-11-29 | 2024-11-27 | 0.456 | 152,873 | +0 | 0.11% | 69,660 |
| 2024-11-28 | 2024-11-26 | 0.456 | 152,873 | +0 | 0.11% | 69,660 |
| 2024-11-27 | 2024-11-25 | 0.456 | 152,873 | +0 | 0.11% | 69,660 |
| 2024-11-26 | 2024-11-22 | 0.456 | 152,873 | +0 | 0.11% | 69,660 |
| 2024-11-25 | 2024-11-21 | 0.456 | 152,873 | +0 | 0.11% | 69,660 |
| 2024-11-22 | 2024-11-20 | 0.456 | 152,873 | +0 | 0.11% | 69,660 |
| 2024-11-21 | 2024-11-19 | 0.456 | 152,873 | +0 | 0.11% | 69,660 |
| 2024-11-20 | 2024-11-18 | 0.456 | 152,873 | +0 | 0.11% | 69,660 |
| 2024-11-19 | 2024-11-15 | 0.456 | 152,873 | +0 | 0.11% | 69,660 |
| 2024-11-18 | 2024-11-14 | 0.456 | 152,873 | +0 | 0.11% | 69,660 |
| 2024-11-15 | 2024-11-13 | 0.456 | 152,873 | +0 | 0.11% | 69,660 |
| 2024-11-14 | 2024-11-12 | 0.456 | 152,873 | +0 | 0.11% | 69,660 |
| 2024-11-13 | 2024-11-11 | 0.456 | 152,873 | +0 | 0.11% | 69,660 |
| 2024-11-12 | 2024-11-08 | 0.456 | 152,873 | +0 | 0.11% | 69,660 |
| 2024-11-11 | 2024-11-07 | 0.456 | 152,873 | +0 | 0.11% | 69,660 |
| 2024-11-08 | 2024-11-06 | 0.456 | 152,873 | +0 | 0.11% | 69,660 |
| 2024-11-07 | 2024-11-05 | 0.456 | 152,873 | +0 | 0.11% | 69,660 |
| 2024-11-06 | 2024-11-04 | 0.456 | 152,873 | +0 | 0.11% | 69,660 |
| 2024-11-05 | 2024-11-01 | 0.456 | 152,873 | +0 | 0.11% | 69,660 |
| 2024-11-04 | 2024-10-31 | 0.456 | 152,873 | +0 | 0.11% | 69,660 |
| 2024-11-01 | 2024-10-30 | 0.456 | 152,873 | +0 | 0.11% | 69,660 |
| 2024-10-31 | 2024-10-29 | 0.456 | 152,873 | +0 | 0.11% | 69,660 |
| 2024-10-30 | 2024-10-28 | 0.456 | 152,873 | +0 | 0.11% | 69,660 |
| 2024-10-29 | 2024-10-25 | 0.456 | 152,873 | +0 | 0.11% | 69,660 |
| 2024-10-28 | 2024-10-24 | 0.456 | 152,873 | +0 | 0.11% | 69,660 |
| 2024-10-25 | 2024-10-23 | 0.456 | 152,873 | +0 | 0.11% | 69,660 |
| 2024-10-24 | 2024-10-22 | 0.456 | 152,873 | +0 | 0.11% | 69,660 |
| 2024-10-23 | 2024-10-21 | 0.456 | 152,873 | +0 | 0.11% | 69,660 |
| 2024-10-22 | 2024-10-18 | 0.456 | 152,873 | +0 | 0.11% | 69,660 |
| 2024-10-21 | 2024-10-17 | 0.456 | 152,873 | +0 | 0.11% | 69,660 |
| 2024-10-18 | 2024-10-16 | 0.466 | 152,873 | +0 | 0.11% | 71,280 |
| 2024-10-17 | 2024-10-15 | 0.466 | 152,873 | +0 | 0.11% | 71,280 |
| 2024-10-16 | 2024-10-14 | 0.466 | 152,873 | +0 | 0.11% | 71,280 |
| 2024-10-15 | 2024-10-10 | 0.472 | 152,873 | +0 | 0.11% | 72,090 |
| 2024-10-14 | 2024-10-09 | 0.472 | 152,873 | +0 | 0.11% | 72,090 |
| 2024-10-10 | 2024-10-08 | 0.477 | 152,873 | +0 | 0.11% | 72,900 |
| 2024-10-09 | 2024-10-07 | 0.477 | 152,873 | +0 | 0.11% | 72,900 |
| 2024-10-08 | 2024-10-04 | 0.477 | 152,873 | +0 | 0.11% | 72,900 |
| 2024-10-07 | 2024-10-03 | 0.424 | 152,873 | +0 | 0.11% | 64,800 |
| 2024-10-04 | 2024-10-02 | 0.424 | 152,873 | +35,859 | 0.11% | 64,800 |
| 2024-09-16 | 2024-09-12 | 0.614 | 117,014 | +5,851 | 0.08% | 71,789 |
| 2023-09-19 | 2023-09-15 | 1.011 | 111,163 | +3,231 | 0.09% | 112,387 |
| 2022-08-26 | 2022-08-24 | 1.500 | 107,932 | +2,108 | 0.09% | 161,882 |
| 2021-09-13 | 2021-09-09 | 1.803 | 105,824 | +2,681 | 0.09% | 190,835 |
| 2021-09-09 | 2021-09-07 | 1.803 | 103,143 | -9,982 | 0.09% | 186,000 |
| 2020-12-22 | 2020-12-18 | 1.779 | 113,125 | -1,663 | 0.10% | 201,281 |
| 2020-09-11 | 2020-09-09 | 1.930 | 114,788 | +1,816 | 0.10% | 221,545 |
| 2020-06-08 | 2020-06-04 | 1.222 | 112,972 | +8,186 | 0.10% | 138,000 |
| 2019-09-17 | 2019-09-13 | 2.262 | 104,786 | +2,911 | 0.09% | 236,984 |
| 2019-03-13 | 2019-03-11 | 2.111 | 101,875 | -3,183 | 0.09% | 215,040 |
| 2018-09-12 | 2018-09-10 | 2.495 | 105,058 | +1,895 | 0.09% | 262,128 |
| 2017-11-14 | 2017-11-10 | 2.546 | 103,163 | -1,563 | 0.10% | 262,680 |
| 2017-10-23 | 2017-10-19 | 2.559 | 104,726 | -37,514 | 0.10% | 268,000 |
| 2017-10-18 | 2017-10-16 | 2.585 | 142,240 | -15,631 | 0.13% | 367,640 |
| 2017-06-13 | 2017-06-09 | 2.546 | 157,871 | -35,950 | 0.15% | 401,981 |
| 2017-05-26 | 2017-05-24 | 2.636 | 193,821 | -35,951 | 0.18% | 510,879 |
| 2017-05-19 | 2017-05-17 | 2.649 | 229,772 | -14,068 | 0.22% | 608,580 |
| 2017-05-15 | 2017-05-11 | 2.521 | 243,840 | +35,951 | 0.23% | 614,640 |
| 2017-04-24 | 2017-04-20 | 2.585 | 207,889 | -1,563 | 0.20% | 537,320 |
| 2017-04-19 | 2017-04-13 | 2.521 | 209,452 | -1,563 | 0.20% | 527,960 |
| 2017-04-18 | 2017-04-12 | 2.457 | 211,015 | -28,136 | 0.20% | 518,399 |
| 2017-04-12 | 2017-04-10 | 2.239 | 239,151 | -1,563 | 0.23% | 535,501 |
| 2017-04-11 | 2017-04-07 | 2.278 | 240,714 | +4,690 | 0.23% | 548,241 |
| 2017-04-07 | 2017-04-05 | 2.393 | 236,024 | -3,127 | 0.22% | 564,739 |
| 2017-04-05 | 2017-03-31 | 2.393 | 239,151 | -25,009 | 0.23% | 572,221 |
| 2017-03-31 | 2017-03-29 | 2.636 | 264,160 | -7,815 | 0.25% | 696,280 |
| 2017-03-30 | 2017-03-28 | 2.636 | 271,975 | 0.26% | 716,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy