History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 420,000 | +0 | 0.29% | 147,000 |
| 2025-10-13 | 2025-10-09 | 0.350 | 420,000 | +0 | 0.29% | 147,000 |
| 2025-10-10 | 2025-10-08 | 0.350 | 420,000 | +0 | 0.29% | 147,000 |
| 2025-10-09 | 2025-10-06 | 0.345 | 420,000 | +0 | 0.29% | 144,900 |
| 2025-10-08 | 2025-10-03 | 0.350 | 420,000 | +0 | 0.29% | 147,000 |
| 2025-10-06 | 2025-10-02 | 0.376 | 420,000 | +0 | 0.29% | 158,001 |
| 2025-10-03 | 2025-09-30 | 0.403 | 420,000 | +23,662 | 0.29% | 169,128 |
| 2025-10-02 | 2025-09-29 | 0.387 | 396,338 | +0 | 0.29% | 153,300 |
| 2025-09-30 | 2025-09-26 | 0.387 | 396,338 | +0 | 0.29% | 153,300 |
| 2025-09-29 | 2025-09-25 | 0.387 | 396,338 | +0 | 0.29% | 153,300 |
| 2025-09-26 | 2025-09-24 | 0.387 | 396,338 | +0 | 0.29% | 153,300 |
| 2025-09-25 | 2025-09-23 | 0.387 | 396,338 | +0 | 0.29% | 153,300 |
| 2025-09-24 | 2025-09-22 | 0.387 | 396,338 | +0 | 0.29% | 153,300 |
| 2025-09-23 | 2025-09-19 | 0.387 | 396,338 | +0 | 0.29% | 153,300 |
| 2025-09-22 | 2025-09-18 | 0.387 | 396,338 | +0 | 0.29% | 153,300 |
| 2025-09-19 | 2025-09-17 | 0.387 | 396,338 | +0 | 0.29% | 153,300 |
| 2025-09-18 | 2025-09-16 | 0.387 | 396,338 | +0 | 0.29% | 153,300 |
| 2025-09-17 | 2025-09-15 | 0.387 | 396,338 | +0 | 0.29% | 153,300 |
| 2025-09-16 | 2025-09-12 | 0.371 | 396,338 | +0 | 0.29% | 147,000 |
| 2025-09-15 | 2025-09-11 | 0.371 | 396,338 | +0 | 0.29% | 147,000 |
| 2025-09-12 | 2025-09-10 | 0.408 | 396,338 | +0 | 0.29% | 161,700 |
| 2025-09-11 | 2025-09-09 | 0.408 | 396,338 | +0 | 0.29% | 161,700 |
| 2025-09-10 | 2025-09-08 | 0.413 | 396,338 | +0 | 0.29% | 163,800 |
| 2025-09-09 | 2025-09-05 | 0.381 | 396,338 | +0 | 0.29% | 151,200 |
| 2025-09-08 | 2025-09-04 | 0.392 | 396,338 | +0 | 0.29% | 155,400 |
| 2025-09-05 | 2025-09-03 | 0.392 | 396,338 | +0 | 0.29% | 155,400 |
| 2025-09-04 | 2025-09-02 | 0.392 | 396,338 | +0 | 0.29% | 155,400 |
| 2025-09-03 | 2025-09-01 | 0.392 | 396,338 | +0 | 0.29% | 155,400 |
| 2025-09-02 | 2025-08-29 | 0.392 | 396,338 | +0 | 0.29% | 155,400 |
| 2025-09-01 | 2025-08-28 | 0.392 | 396,338 | +0 | 0.29% | 155,400 |
| 2025-08-29 | 2025-08-27 | 0.392 | 396,338 | +0 | 0.29% | 155,400 |
| 2025-08-28 | 2025-08-26 | 0.392 | 396,338 | +0 | 0.29% | 155,400 |
| 2025-08-27 | 2025-08-25 | 0.397 | 396,338 | +0 | 0.29% | 157,500 |
| 2025-08-26 | 2025-08-22 | 0.397 | 396,338 | +0 | 0.29% | 157,500 |
| 2025-08-25 | 2025-08-21 | 0.392 | 396,338 | +0 | 0.29% | 155,400 |
| 2025-08-22 | 2025-08-20 | 0.392 | 396,338 | +0 | 0.29% | 155,400 |
| 2025-08-21 | 2025-08-19 | 0.392 | 396,338 | +0 | 0.29% | 155,400 |
| 2025-08-20 | 2025-08-18 | 0.355 | 396,338 | +0 | 0.29% | 140,700 |
| 2025-08-19 | 2025-08-15 | 0.360 | 396,338 | +0 | 0.29% | 142,800 |
| 2025-08-18 | 2025-08-14 | 0.376 | 396,338 | +0 | 0.29% | 149,100 |
| 2025-08-15 | 2025-08-13 | 0.371 | 396,338 | +0 | 0.29% | 147,000 |
| 2025-08-14 | 2025-08-12 | 0.371 | 396,338 | +0 | 0.29% | 147,000 |
| 2025-08-13 | 2025-08-11 | 0.371 | 396,338 | +0 | 0.29% | 147,000 |
| 2025-08-12 | 2025-08-08 | 0.371 | 396,338 | +0 | 0.29% | 147,000 |
| 2025-08-11 | 2025-08-07 | 0.371 | 396,338 | +0 | 0.29% | 147,000 |
| 2025-08-08 | 2025-08-06 | 0.371 | 396,338 | +0 | 0.29% | 147,000 |
| 2025-08-07 | 2025-08-05 | 0.371 | 396,338 | +0 | 0.29% | 147,000 |
| 2025-08-06 | 2025-08-04 | 0.371 | 396,338 | +0 | 0.29% | 147,000 |
| 2025-08-05 | 2025-08-01 | 0.371 | 396,338 | +0 | 0.29% | 147,000 |
| 2025-08-04 | 2025-07-31 | 0.371 | 396,338 | +0 | 0.29% | 147,000 |
| 2025-08-01 | 2025-07-30 | 0.419 | 396,338 | +0 | 0.29% | 165,900 |
| 2025-07-31 | 2025-07-29 | 0.419 | 396,338 | +0 | 0.29% | 165,900 |
| 2025-07-30 | 2025-07-28 | 0.419 | 396,338 | +0 | 0.29% | 165,900 |
| 2025-07-29 | 2025-07-25 | 0.392 | 396,338 | +0 | 0.29% | 155,400 |
| 2025-07-28 | 2025-07-24 | 0.392 | 396,338 | +0 | 0.29% | 155,400 |
| 2025-07-25 | 2025-07-23 | 0.392 | 396,338 | +0 | 0.29% | 155,400 |
| 2025-07-24 | 2025-07-22 | 0.376 | 396,338 | +0 | 0.29% | 149,100 |
| 2025-07-23 | 2025-07-21 | 0.366 | 396,338 | +0 | 0.29% | 144,900 |
| 2025-07-22 | 2025-07-18 | 0.419 | 396,338 | +0 | 0.29% | 165,900 |
| 2025-07-21 | 2025-07-17 | 0.403 | 396,338 | +0 | 0.29% | 159,600 |
| 2025-07-18 | 2025-07-16 | 0.403 | 396,338 | +0 | 0.29% | 159,600 |
| 2025-07-17 | 2025-07-15 | 0.403 | 396,338 | +0 | 0.29% | 159,600 |
| 2025-07-16 | 2025-07-14 | 0.381 | 396,338 | +0 | 0.29% | 151,200 |
| 2025-07-15 | 2025-07-11 | 0.387 | 396,338 | +0 | 0.29% | 153,300 |
| 2025-07-14 | 2025-07-10 | 0.387 | 396,338 | +0 | 0.29% | 153,300 |
| 2025-07-11 | 2025-07-09 | 0.397 | 396,338 | +0 | 0.29% | 157,500 |
| 2025-07-10 | 2025-07-08 | 0.350 | 396,338 | +0 | 0.29% | 138,600 |
| 2025-07-09 | 2025-07-07 | 0.355 | 396,338 | +0 | 0.29% | 140,700 |
| 2025-07-08 | 2025-07-04 | 0.355 | 396,338 | +0 | 0.29% | 140,700 |
| 2025-07-07 | 2025-07-03 | 0.371 | 396,338 | -3,775 | 0.29% | 147,000 |
| 2025-06-06 | 2025-06-04 | 0.366 | 400,113 | -3,774 | 0.29% | 146,280 |
| 2025-05-27 | 2025-05-23 | 0.403 | 403,887 | -52,845 | 0.29% | 162,640 |
| 2025-04-16 | 2025-04-14 | 0.424 | 456,732 | +1,887 | 0.33% | 193,600 |
| 2025-04-15 | 2025-04-11 | 0.403 | 454,845 | +22,648 | 0.33% | 183,160 |
| 2025-04-03 | 2025-04-01 | 0.419 | 432,197 | +1,887 | 0.31% | 180,910 |
| 2025-03-24 | 2025-03-20 | 0.424 | 430,310 | -73,605 | 0.31% | 182,400 |
| 2025-03-19 | 2025-03-17 | 0.424 | 503,915 | +26,422 | 0.36% | 213,600 |
| 2025-03-12 | 2025-03-10 | 0.477 | 477,493 | +9,437 | 0.34% | 227,700 |
| 2025-02-18 | 2025-02-14 | 0.487 | 468,056 | +15,098 | 0.34% | 228,160 |
| 2025-02-12 | 2025-02-10 | 0.493 | 452,958 | +16,986 | 0.33% | 223,200 |
| 2025-02-11 | 2025-02-07 | 0.509 | 435,972 | +11,324 | 0.31% | 221,760 |
| 2025-02-03 | 2025-01-24 | 0.509 | 424,648 | +16,986 | 0.31% | 216,000 |
| 2025-01-21 | 2025-01-17 | 0.487 | 407,662 | +1,887 | 0.29% | 198,720 |
| 2025-01-15 | 2025-01-13 | 0.551 | 405,775 | +1,888 | 0.29% | 223,600 |
| 2024-10-15 | 2024-10-10 | 0.472 | 403,887 | -284,986 | 0.29% | 190,460 |
| 2024-09-26 | 2024-09-24 | 0.487 | 688,873 | +94,366 | 0.50% | 335,800 |
| 2024-09-23 | 2024-09-19 | 0.424 | 594,507 | +190,620 | 0.43% | 252,000 |
| 2024-09-16 | 2024-09-12 | 0.614 | 403,887 | +20,194 | 0.29% | 247,789 |
| 2024-09-02 | 2024-08-29 | 0.669 | 383,693 | -7,172 | 0.29% | 256,800 |
| 2024-08-29 | 2024-08-27 | 0.669 | 390,865 | +7,172 | 0.30% | 261,600 |
| 2024-08-06 | 2024-08-02 | 0.625 | 383,693 | -87,855 | 0.29% | 239,680 |
| 2024-07-30 | 2024-07-26 | 0.614 | 471,548 | +44,824 | 0.36% | 289,300 |
| 2024-07-29 | 2024-07-25 | 0.602 | 426,724 | +12,551 | 0.32% | 257,040 |
| 2024-07-24 | 2024-07-22 | 0.580 | 414,173 | +3,586 | 0.31% | 240,240 |
| 2024-07-11 | 2024-07-09 | 0.513 | 410,587 | +1,793 | 0.31% | 210,680 |
| 2024-07-10 | 2024-07-08 | 0.508 | 408,794 | +19,722 | 0.31% | 207,480 |
| 2024-07-09 | 2024-07-05 | 0.496 | 389,072 | +5,379 | 0.29% | 193,130 |
| 2024-07-08 | 2024-07-04 | 0.496 | 383,693 | -19,722 | 0.29% | 190,460 |
| 2024-07-05 | 2024-07-03 | 0.485 | 403,415 | +10,757 | 0.31% | 195,750 |
| 2024-07-03 | 2024-06-28 | 0.474 | 392,658 | +1,793 | 0.30% | 186,150 |
| 2024-06-27 | 2024-06-25 | 0.452 | 390,865 | +7,172 | 0.30% | 176,580 |
| 2024-05-20 | 2024-05-16 | 0.463 | 383,693 | -51,996 | 0.29% | 177,620 |
| 2023-09-19 | 2023-09-15 | 1.011 | 435,689 | +12,666 | 0.34% | 440,485 |
| 2023-07-26 | 2023-07-24 | 0.977 | 423,023 | -104,451 | 0.34% | 413,100 |
| 2023-07-19 | 2023-07-14 | 0.977 | 527,474 | +29,595 | 0.42% | 515,100 |
| 2023-07-18 | 2023-07-13 | 1.022 | 497,879 | +27,853 | 0.40% | 509,080 |
| 2023-07-06 | 2023-07-04 | 1.000 | 470,026 | -1,741 | 0.38% | 469,800 |
| 2023-07-05 | 2023-07-03 | 1.000 | 471,767 | +13,927 | 0.38% | 471,540 |
| 2023-07-04 | 2023-06-30 | 0.827 | 457,840 | +10,445 | 0.37% | 378,720 |
| 2023-07-03 | 2023-06-29 | 0.919 | 447,395 | +22,631 | 0.36% | 411,200 |
| 2023-04-24 | 2023-04-20 | 1.011 | 424,764 | -83,560 | 0.34% | 429,440 |
| 2023-04-18 | 2023-04-14 | 1.022 | 508,324 | +1,740 | 0.41% | 519,760 |
| 2023-03-23 | 2023-03-21 | 0.919 | 506,584 | +1,741 | 0.41% | 465,600 |
| 2023-03-22 | 2023-03-20 | 0.908 | 504,843 | +36,558 | 0.40% | 458,200 |
| 2023-03-16 | 2023-03-14 | 0.827 | 468,285 | +40,039 | 0.38% | 387,360 |
| 2023-03-14 | 2023-03-10 | 0.988 | 428,246 | +1,741 | 0.34% | 423,120 |
| 2023-03-10 | 2023-03-08 | 0.965 | 426,505 | +1,741 | 0.34% | 411,600 |
| 2022-08-26 | 2022-08-24 | 1.500 | 424,764 | +8,296 | 0.34% | 637,083 |
| 2021-09-13 | 2021-09-09 | 1.803 | 416,468 | +10,550 | 0.34% | 751,026 |
| 2020-12-07 | 2020-12-03 | 1.803 | 405,918 | -1,663 | 0.34% | 732,001 |
| 2020-09-11 | 2020-09-09 | 1.930 | 407,581 | +6,449 | 0.35% | 786,647 |
| 2020-07-10 | 2020-07-08 | 1.698 | 401,132 | -1,637 | 0.35% | 681,100 |
| 2019-11-06 | 2019-11-04 | 1.527 | 402,769 | -3,275 | 0.35% | 615,000 |
| 2019-11-04 | 2019-10-31 | 1.527 | 406,044 | +1,637 | 0.35% | 620,000 |
| 2019-11-01 | 2019-10-30 | 1.502 | 404,407 | +3,275 | 0.35% | 607,621 |
| 2019-10-31 | 2019-10-29 | 1.441 | 401,132 | +16,373 | 0.35% | 578,200 |
| 2019-09-17 | 2019-09-13 | 2.262 | 384,759 | +10,687 | 0.33% | 870,171 |
| 2019-09-02 | 2019-08-29 | 1.759 | 374,072 | +1,592 | 0.33% | 658,001 |
| 2019-08-12 | 2019-08-08 | 2.425 | 372,480 | +1,592 | 0.33% | 903,241 |
| 2019-08-01 | 2019-07-30 | 2.236 | 370,888 | +1,592 | 0.33% | 829,480 |
| 2019-07-19 | 2019-07-17 | 2.010 | 369,296 | +1,592 | 0.33% | 742,400 |
| 2019-05-31 | 2019-05-29 | 2.262 | 367,704 | +1,591 | 0.33% | 831,599 |
| 2019-05-29 | 2019-05-27 | 2.199 | 366,113 | +1,592 | 0.33% | 805,001 |
| 2019-05-08 | 2019-05-06 | 1.998 | 364,521 | +1,592 | 0.32% | 728,220 |
| 2019-04-03 | 2019-04-01 | 1.759 | 362,929 | +3,184 | 0.32% | 638,400 |
| 2019-02-08 | 2019-01-31 | 1.822 | 359,745 | +3,183 | 0.32% | 655,399 |
| 2018-12-11 | 2018-12-07 | 1.696 | 356,562 | +6,367 | 0.32% | 604,800 |
| 2018-12-05 | 2018-12-03 | 1.759 | 350,195 | +4,776 | 0.32% | 616,001 |
| 2018-11-12 | 2018-11-08 | 1.797 | 345,419 | -1,592 | 0.31% | 620,620 |
| 2018-09-24 | 2018-09-20 | 2.136 | 347,011 | +19,101 | 0.31% | 741,200 |
| 2018-09-12 | 2018-09-10 | 2.495 | 327,910 | +5,916 | 0.30% | 818,162 |
| 2018-09-04 | 2018-08-31 | 2.431 | 321,994 | -9,378 | 0.30% | 782,801 |
| 2018-08-31 | 2018-08-29 | 1.932 | 331,372 | +9,378 | 0.30% | 640,240 |
| 2018-08-24 | 2018-08-22 | 2.303 | 321,994 | +9,379 | 0.30% | 741,601 |
| 2018-08-16 | 2018-08-14 | 2.303 | 312,615 | -3,126 | 0.29% | 720,000 |
| 2018-07-31 | 2018-07-27 | 2.303 | 315,741 | -1,563 | 0.29% | 727,199 |
| 2018-07-30 | 2018-07-26 | 2.252 | 317,304 | -1,563 | 0.29% | 714,559 |
| 2018-07-16 | 2018-07-12 | 1.958 | 318,867 | +6,252 | 0.29% | 624,239 |
| 2018-07-04 | 2018-06-29 | 2.175 | 312,615 | +1,563 | 0.29% | 680,000 |
| 2018-04-25 | 2018-04-23 | 2.482 | 311,052 | +1,563 | 0.29% | 772,120 |
| 2018-04-17 | 2018-04-13 | 2.457 | 309,489 | +1,563 | 0.29% | 760,320 |
| 2018-03-02 | 2018-02-28 | 2.418 | 307,926 | +15,631 | 0.28% | 744,660 |
| 2018-01-04 | 2018-01-02 | 2.469 | 292,295 | -1,563 | 0.27% | 721,820 |
| 2017-12-07 | 2017-12-05 | 2.508 | 293,858 | -6,253 | 0.27% | 736,959 |
| 2017-11-22 | 2017-11-20 | 2.444 | 300,111 | -1,563 | 0.28% | 733,441 |
| 2017-11-07 | 2017-11-03 | 2.585 | 301,674 | -60,960 | 0.28% | 779,721 |
| 2017-11-03 | 2017-11-01 | 2.559 | 362,634 | -35,950 | 0.33% | 928,001 |
| 2017-11-02 | 2017-10-31 | 2.559 | 398,584 | -6,253 | 0.37% | 1,019,999 |
| 2017-10-13 | 2017-10-11 | 2.585 | 404,837 | -1,563 | 0.37% | 1,046,361 |
| 2017-10-12 | 2017-10-10 | 2.559 | 406,400 | -7,815 | 0.38% | 1,040,001 |
| 2017-10-10 | 2017-10-06 | 2.431 | 414,215 | +7,815 | 0.38% | 1,007,000 |
| 2017-10-06 | 2017-10-03 | 2.495 | 406,400 | -23,446 | 0.38% | 1,014,001 |
| 2017-09-29 | 2017-09-27 | 2.469 | 429,846 | +17,194 | 0.40% | 1,061,500 |
| 2017-09-25 | 2017-09-21 | 2.482 | 412,652 | -1,563 | 0.38% | 1,024,320 |
| 2017-09-22 | 2017-09-20 | 2.482 | 414,215 | +3,126 | 0.38% | 1,028,200 |
| 2017-09-21 | 2017-09-19 | 2.508 | 411,089 | +31,262 | 0.38% | 1,030,960 |
| 2017-09-20 | 2017-09-18 | 2.572 | 379,827 | +37,513 | 0.35% | 976,859 |
| 2017-09-18 | 2017-09-14 | 2.533 | 342,314 | +40,640 | 0.32% | 867,241 |
| 2017-09-15 | 2017-09-13 | 2.482 | 301,674 | -35,950 | 0.28% | 748,841 |
| 2017-09-14 | 2017-09-12 | 2.469 | 337,624 | +31,261 | 0.31% | 833,759 |
| 2017-09-13 | 2017-09-11 | 2.469 | 306,363 | -85,969 | 0.28% | 756,560 |
| 2017-09-12 | 2017-09-08 | 2.508 | 392,332 | -50,018 | 0.36% | 983,920 |
| 2017-09-11 | 2017-09-07 | 2.508 | 442,350 | +54,707 | 0.41% | 1,109,359 |
| 2017-09-08 | 2017-09-06 | 2.533 | 387,643 | +70,339 | 0.36% | 982,080 |
| 2017-09-05 | 2017-09-01 | 2.533 | 317,304 | -15,631 | 0.29% | 803,879 |
| 2017-08-28 | 2017-08-24 | 2.546 | 332,935 | +15,631 | 0.31% | 847,740 |
| 2017-08-24 | 2017-08-21 | 2.521 | 317,304 | -15,631 | 0.29% | 799,819 |
| 2017-08-22 | 2017-08-18 | 2.457 | 332,935 | +15,631 | 0.31% | 817,920 |
| 2017-08-15 | 2017-08-11 | 2.559 | 317,304 | -10,942 | 0.29% | 811,999 |
| 2017-08-11 | 2017-08-09 | 2.457 | 328,246 | +10,942 | 0.30% | 806,400 |
| 2017-07-27 | 2017-07-25 | 2.533 | 317,304 | -15,631 | 0.29% | 803,879 |
| 2017-07-24 | 2017-07-20 | 2.482 | 332,935 | +14,068 | 0.31% | 826,440 |
| 2017-07-07 | 2017-07-05 | 2.431 | 318,867 | -10,942 | 0.30% | 775,199 |
| 2017-07-06 | 2017-07-04 | 2.342 | 329,809 | +10,942 | 0.31% | 772,260 |
| 2017-07-04 | 2017-06-30 | 2.406 | 318,867 | -14,068 | 0.30% | 767,039 |
| 2017-06-30 | 2017-06-28 | 2.290 | 332,935 | +10,941 | 0.31% | 762,540 |
| 2017-06-29 | 2017-06-27 | 2.329 | 321,994 | +14,068 | 0.30% | 749,841 |
| 2017-06-22 | 2017-06-20 | 2.559 | 307,926 | +3,126 | 0.29% | 788,000 |
| 2017-06-19 | 2017-06-15 | 2.508 | 304,800 | +4,689 | 0.29% | 764,401 |
| 2017-06-16 | 2017-06-14 | 2.585 | 300,111 | -12,504 | 0.28% | 775,681 |
| 2017-06-14 | 2017-06-12 | 2.444 | 312,615 | -3,126 | 0.29% | 764,000 |
| 2017-06-02 | 2017-05-31 | 2.661 | 315,741 | -6,253 | 0.30% | 840,319 |
| 2017-06-01 | 2017-05-29 | 2.623 | 321,994 | -14,067 | 0.30% | 844,601 |
| 2017-05-26 | 2017-05-24 | 2.636 | 336,061 | -6,253 | 0.32% | 885,799 |
| 2017-05-23 | 2017-05-19 | 2.636 | 342,314 | -7,815 | 0.32% | 902,281 |
| 2017-05-22 | 2017-05-18 | 2.636 | 350,129 | +12,505 | 0.33% | 922,880 |
| 2017-05-19 | 2017-05-17 | 2.649 | 337,624 | -12,505 | 0.32% | 894,239 |
| 2017-05-16 | 2017-05-12 | 2.546 | 350,129 | -6,252 | 0.33% | 891,520 |
| 2017-05-15 | 2017-05-11 | 2.521 | 356,381 | +3,126 | 0.34% | 898,319 |
| 2017-05-12 | 2017-05-10 | 2.559 | 353,255 | -6,252 | 0.33% | 904,000 |
| 2017-05-11 | 2017-05-09 | 2.559 | 359,507 | -4,690 | 0.34% | 919,999 |
| 2017-05-10 | 2017-05-08 | 2.585 | 364,197 | -7,815 | 0.34% | 941,321 |
| 2017-05-02 | 2017-04-27 | 2.431 | 372,012 | +3,126 | 0.35% | 904,400 |
| 2017-04-24 | 2017-04-20 | 2.585 | 368,886 | +3,126 | 0.35% | 953,440 |
| 2017-04-21 | 2017-04-19 | 2.623 | 365,760 | -4,689 | 0.35% | 959,401 |
| 2017-04-18 | 2017-04-12 | 2.457 | 370,449 | -14,068 | 0.35% | 910,080 |
| 2017-04-13 | 2017-04-11 | 2.367 | 384,517 | -53,144 | 0.36% | 910,201 |
| 2017-04-12 | 2017-04-10 | 2.239 | 437,661 | +1,563 | 0.41% | 979,999 |
| 2017-04-11 | 2017-04-07 | 2.278 | 436,098 | -68,775 | 0.41% | 993,240 |
| 2017-04-10 | 2017-04-06 | 2.329 | 504,873 | -220,394 | 0.48% | 1,175,719 |
| 2017-04-07 | 2017-04-05 | 2.393 | 725,267 | -65,649 | 0.69% | 1,735,360 |
| 2017-04-06 | 2017-04-03 | 2.354 | 790,916 | -17,194 | 0.75% | 1,862,079 |
| 2017-04-05 | 2017-03-31 | 2.393 | 808,110 | -25,009 | 0.77% | 1,933,580 |
| 2017-04-03 | 2017-03-30 | 2.495 | 833,119 | -25,010 | 0.79% | 2,078,699 |
| 2017-03-31 | 2017-03-29 | 2.636 | 858,129 | -164,123 | 0.81% | 2,261,881 |
| 2017-03-30 | 2017-03-28 | 2.636 | 1,022,252 | 0.97% | 2,694,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy