History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 374,000 | +0 | 0.25% | 130,900 |
| 2025-10-13 | 2025-10-09 | 0.350 | 374,000 | +0 | 0.25% | 130,900 |
| 2025-10-10 | 2025-10-08 | 0.350 | 374,000 | +0 | 0.25% | 130,900 |
| 2025-10-09 | 2025-10-06 | 0.345 | 374,000 | +0 | 0.25% | 129,030 |
| 2025-10-08 | 2025-10-03 | 0.350 | 374,000 | +0 | 0.25% | 130,900 |
| 2025-10-06 | 2025-10-02 | 0.376 | 374,000 | +0 | 0.25% | 140,697 |
| 2025-10-03 | 2025-09-30 | 0.403 | 374,000 | +21,070 | 0.25% | 150,605 |
| 2025-10-02 | 2025-09-29 | 0.387 | 352,930 | +0 | 0.25% | 136,510 |
| 2025-09-30 | 2025-09-26 | 0.387 | 352,930 | +0 | 0.25% | 136,510 |
| 2025-09-29 | 2025-09-25 | 0.387 | 352,930 | +0 | 0.25% | 136,510 |
| 2025-09-26 | 2025-09-24 | 0.387 | 352,930 | +0 | 0.25% | 136,510 |
| 2025-09-25 | 2025-09-23 | 0.387 | 352,930 | +0 | 0.25% | 136,510 |
| 2025-09-24 | 2025-09-22 | 0.387 | 352,930 | +0 | 0.25% | 136,510 |
| 2025-09-23 | 2025-09-19 | 0.387 | 352,930 | +0 | 0.25% | 136,510 |
| 2025-09-22 | 2025-09-18 | 0.387 | 352,930 | +0 | 0.25% | 136,510 |
| 2025-09-19 | 2025-09-17 | 0.387 | 352,930 | +0 | 0.25% | 136,510 |
| 2025-09-18 | 2025-09-16 | 0.387 | 352,930 | +0 | 0.25% | 136,510 |
| 2025-09-17 | 2025-09-15 | 0.387 | 352,930 | +0 | 0.25% | 136,510 |
| 2025-09-16 | 2025-09-12 | 0.371 | 352,930 | +0 | 0.25% | 130,900 |
| 2025-09-15 | 2025-09-11 | 0.371 | 352,930 | +0 | 0.25% | 130,900 |
| 2025-09-12 | 2025-09-10 | 0.408 | 352,930 | +0 | 0.25% | 143,990 |
| 2025-09-11 | 2025-09-09 | 0.408 | 352,930 | +0 | 0.25% | 143,990 |
| 2025-09-10 | 2025-09-08 | 0.413 | 352,930 | +0 | 0.25% | 145,860 |
| 2025-09-09 | 2025-09-05 | 0.381 | 352,930 | +0 | 0.25% | 134,640 |
| 2025-09-08 | 2025-09-04 | 0.392 | 352,930 | +0 | 0.25% | 138,380 |
| 2025-09-05 | 2025-09-03 | 0.392 | 352,930 | +0 | 0.25% | 138,380 |
| 2025-09-04 | 2025-09-02 | 0.392 | 352,930 | +0 | 0.25% | 138,380 |
| 2025-09-03 | 2025-09-01 | 0.392 | 352,930 | +0 | 0.25% | 138,380 |
| 2025-09-02 | 2025-08-29 | 0.392 | 352,930 | +0 | 0.25% | 138,380 |
| 2025-09-01 | 2025-08-28 | 0.392 | 352,930 | +0 | 0.25% | 138,380 |
| 2025-08-29 | 2025-08-27 | 0.392 | 352,930 | +0 | 0.25% | 138,380 |
| 2025-08-28 | 2025-08-26 | 0.392 | 352,930 | +0 | 0.25% | 138,380 |
| 2025-08-27 | 2025-08-25 | 0.397 | 352,930 | +0 | 0.25% | 140,250 |
| 2025-08-26 | 2025-08-22 | 0.397 | 352,930 | +0 | 0.25% | 140,250 |
| 2025-08-25 | 2025-08-21 | 0.392 | 352,930 | +0 | 0.25% | 138,380 |
| 2025-08-22 | 2025-08-20 | 0.392 | 352,930 | +0 | 0.25% | 138,380 |
| 2025-08-21 | 2025-08-19 | 0.392 | 352,930 | +0 | 0.25% | 138,380 |
| 2025-08-20 | 2025-08-18 | 0.355 | 352,930 | +0 | 0.25% | 125,290 |
| 2025-08-19 | 2025-08-15 | 0.360 | 352,930 | +0 | 0.25% | 127,160 |
| 2025-08-18 | 2025-08-14 | 0.376 | 352,930 | +0 | 0.25% | 132,770 |
| 2025-08-15 | 2025-08-13 | 0.371 | 352,930 | +0 | 0.25% | 130,900 |
| 2025-08-14 | 2025-08-12 | 0.371 | 352,930 | +0 | 0.25% | 130,900 |
| 2025-08-13 | 2025-08-11 | 0.371 | 352,930 | +0 | 0.25% | 130,900 |
| 2025-08-12 | 2025-08-08 | 0.371 | 352,930 | +0 | 0.25% | 130,900 |
| 2025-08-11 | 2025-08-07 | 0.371 | 352,930 | +0 | 0.25% | 130,900 |
| 2025-08-08 | 2025-08-06 | 0.371 | 352,930 | +0 | 0.25% | 130,900 |
| 2025-08-07 | 2025-08-05 | 0.371 | 352,930 | +0 | 0.25% | 130,900 |
| 2025-08-06 | 2025-08-04 | 0.371 | 352,930 | +0 | 0.25% | 130,900 |
| 2025-08-05 | 2025-08-01 | 0.371 | 352,930 | +0 | 0.25% | 130,900 |
| 2025-08-04 | 2025-07-31 | 0.371 | 352,930 | +0 | 0.25% | 130,900 |
| 2025-08-01 | 2025-07-30 | 0.419 | 352,930 | +0 | 0.25% | 147,730 |
| 2025-07-31 | 2025-07-29 | 0.419 | 352,930 | +0 | 0.25% | 147,730 |
| 2025-07-30 | 2025-07-28 | 0.419 | 352,930 | +0 | 0.25% | 147,730 |
| 2025-07-29 | 2025-07-25 | 0.392 | 352,930 | +0 | 0.25% | 138,380 |
| 2025-07-28 | 2025-07-24 | 0.392 | 352,930 | +0 | 0.25% | 138,380 |
| 2025-07-25 | 2025-07-23 | 0.392 | 352,930 | +0 | 0.25% | 138,380 |
| 2025-07-24 | 2025-07-22 | 0.376 | 352,930 | +0 | 0.25% | 132,770 |
| 2025-07-23 | 2025-07-21 | 0.366 | 352,930 | +0 | 0.25% | 129,030 |
| 2025-07-22 | 2025-07-18 | 0.419 | 352,930 | +0 | 0.25% | 147,730 |
| 2025-07-21 | 2025-07-17 | 0.403 | 352,930 | +0 | 0.25% | 142,120 |
| 2025-07-18 | 2025-07-16 | 0.403 | 352,930 | +0 | 0.25% | 142,120 |
| 2025-07-17 | 2025-07-15 | 0.403 | 352,930 | +0 | 0.25% | 142,120 |
| 2025-07-16 | 2025-07-14 | 0.381 | 352,930 | +0 | 0.25% | 134,640 |
| 2025-07-15 | 2025-07-11 | 0.387 | 352,930 | +0 | 0.25% | 136,510 |
| 2025-07-14 | 2025-07-10 | 0.387 | 352,930 | +0 | 0.25% | 136,510 |
| 2025-07-11 | 2025-07-09 | 0.397 | 352,930 | +0 | 0.25% | 140,250 |
| 2025-07-10 | 2025-07-08 | 0.350 | 352,930 | +0 | 0.25% | 123,420 |
| 2025-07-09 | 2025-07-07 | 0.355 | 352,930 | +0 | 0.25% | 125,290 |
| 2025-07-08 | 2025-07-04 | 0.355 | 352,930 | +0 | 0.25% | 125,290 |
| 2025-07-07 | 2025-07-03 | 0.371 | 352,930 | +0 | 0.25% | 130,900 |
| 2025-07-04 | 2025-07-02 | 0.392 | 352,930 | +0 | 0.25% | 138,380 |
| 2025-07-03 | 2025-06-30 | 0.392 | 352,930 | +0 | 0.25% | 138,380 |
| 2025-07-02 | 2025-06-27 | 0.392 | 352,930 | +0 | 0.25% | 138,380 |
| 2025-06-30 | 2025-06-26 | 0.392 | 352,930 | +0 | 0.25% | 138,380 |
| 2025-06-27 | 2025-06-25 | 0.392 | 352,930 | +0 | 0.25% | 138,380 |
| 2025-06-26 | 2025-06-24 | 0.392 | 352,930 | +0 | 0.25% | 138,380 |
| 2025-06-25 | 2025-06-23 | 0.392 | 352,930 | +0 | 0.25% | 138,380 |
| 2025-06-24 | 2025-06-20 | 0.392 | 352,930 | +0 | 0.25% | 138,380 |
| 2025-06-23 | 2025-06-19 | 0.392 | 352,930 | +0 | 0.25% | 138,380 |
| 2025-06-20 | 2025-06-18 | 0.392 | 352,930 | +0 | 0.25% | 138,380 |
| 2025-06-19 | 2025-06-17 | 0.392 | 352,930 | +0 | 0.25% | 138,380 |
| 2025-06-18 | 2025-06-16 | 0.403 | 352,930 | +0 | 0.25% | 142,120 |
| 2025-06-17 | 2025-06-13 | 0.360 | 352,930 | +0 | 0.25% | 127,160 |
| 2025-06-16 | 2025-06-12 | 0.360 | 352,930 | +0 | 0.25% | 127,160 |
| 2025-06-13 | 2025-06-11 | 0.350 | 352,930 | +0 | 0.25% | 123,420 |
| 2025-06-12 | 2025-06-10 | 0.360 | 352,930 | +0 | 0.25% | 127,160 |
| 2025-06-11 | 2025-06-09 | 0.360 | 352,930 | +0 | 0.25% | 127,160 |
| 2025-06-10 | 2025-06-06 | 0.366 | 352,930 | +0 | 0.25% | 129,030 |
| 2025-06-09 | 2025-06-05 | 0.371 | 352,930 | +0 | 0.25% | 130,900 |
| 2025-06-06 | 2025-06-04 | 0.366 | 352,930 | +0 | 0.25% | 129,030 |
| 2025-06-05 | 2025-06-03 | 0.371 | 352,930 | +0 | 0.25% | 130,900 |
| 2025-06-04 | 2025-06-02 | 0.355 | 352,930 | +0 | 0.25% | 125,290 |
| 2025-06-03 | 2025-05-30 | 0.355 | 352,930 | +0 | 0.25% | 125,290 |
| 2025-06-02 | 2025-05-29 | 0.403 | 352,930 | +0 | 0.25% | 142,120 |
| 2025-05-30 | 2025-05-28 | 0.366 | 352,930 | +0 | 0.25% | 129,030 |
| 2025-05-29 | 2025-05-27 | 0.366 | 352,930 | +0 | 0.25% | 129,030 |
| 2025-05-28 | 2025-05-26 | 0.366 | 352,930 | +0 | 0.25% | 129,030 |
| 2025-05-27 | 2025-05-23 | 0.403 | 352,930 | +0 | 0.25% | 142,120 |
| 2025-05-26 | 2025-05-22 | 0.403 | 352,930 | +0 | 0.25% | 142,120 |
| 2025-05-23 | 2025-05-21 | 0.403 | 352,930 | +0 | 0.25% | 142,120 |
| 2025-05-22 | 2025-05-20 | 0.403 | 352,930 | +0 | 0.25% | 142,120 |
| 2025-05-21 | 2025-05-19 | 0.403 | 352,930 | +0 | 0.25% | 142,120 |
| 2025-05-20 | 2025-05-16 | 0.403 | 352,930 | +0 | 0.25% | 142,120 |
| 2025-05-19 | 2025-05-15 | 0.413 | 352,930 | +0 | 0.25% | 145,860 |
| 2025-05-16 | 2025-05-14 | 0.413 | 352,930 | +0 | 0.25% | 145,860 |
| 2025-05-15 | 2025-05-13 | 0.408 | 352,930 | +0 | 0.25% | 143,990 |
| 2025-05-14 | 2025-05-12 | 0.371 | 352,930 | +0 | 0.25% | 130,900 |
| 2025-05-13 | 2025-05-09 | 0.381 | 352,930 | +0 | 0.25% | 134,640 |
| 2025-05-12 | 2025-05-08 | 0.371 | 352,930 | +0 | 0.25% | 130,900 |
| 2025-05-09 | 2025-05-07 | 0.387 | 352,930 | +0 | 0.25% | 136,510 |
| 2025-05-08 | 2025-05-06 | 0.392 | 352,930 | +0 | 0.25% | 138,380 |
| 2025-05-07 | 2025-05-02 | 0.392 | 352,930 | +0 | 0.25% | 138,380 |
| 2025-05-06 | 2025-04-30 | 0.392 | 352,930 | +0 | 0.25% | 138,380 |
| 2025-05-02 | 2025-04-29 | 0.392 | 352,930 | +0 | 0.25% | 138,380 |
| 2025-04-30 | 2025-04-28 | 0.392 | 352,930 | +0 | 0.25% | 138,380 |
| 2025-04-29 | 2025-04-25 | 0.392 | 352,930 | +0 | 0.25% | 138,380 |
| 2025-04-28 | 2025-04-24 | 0.392 | 352,930 | +0 | 0.25% | 138,380 |
| 2025-04-25 | 2025-04-23 | 0.392 | 352,930 | +0 | 0.25% | 138,380 |
| 2025-04-24 | 2025-04-22 | 0.392 | 352,930 | +0 | 0.25% | 138,380 |
| 2025-04-23 | 2025-04-17 | 0.413 | 352,930 | +0 | 0.25% | 145,860 |
| 2025-04-22 | 2025-04-16 | 0.413 | 352,930 | +0 | 0.25% | 145,860 |
| 2025-04-17 | 2025-04-15 | 0.413 | 352,930 | +0 | 0.25% | 145,860 |
| 2025-04-16 | 2025-04-14 | 0.424 | 352,930 | +0 | 0.25% | 149,600 |
| 2025-04-15 | 2025-04-11 | 0.403 | 352,930 | +0 | 0.25% | 142,120 |
| 2025-04-14 | 2025-04-10 | 0.408 | 352,930 | +0 | 0.25% | 143,990 |
| 2025-04-11 | 2025-04-09 | 0.408 | 352,930 | +0 | 0.25% | 143,990 |
| 2025-04-10 | 2025-04-08 | 0.408 | 352,930 | +0 | 0.25% | 143,990 |
| 2025-04-09 | 2025-04-07 | 0.419 | 352,930 | +0 | 0.25% | 147,730 |
| 2025-04-08 | 2025-04-03 | 0.419 | 352,930 | +0 | 0.25% | 147,730 |
| 2025-04-07 | 2025-04-02 | 0.419 | 352,930 | +0 | 0.25% | 147,730 |
| 2025-04-03 | 2025-04-01 | 0.419 | 352,930 | +0 | 0.25% | 147,730 |
| 2025-04-02 | 2025-03-31 | 0.403 | 352,930 | +0 | 0.25% | 142,120 |
| 2025-04-01 | 2025-03-28 | 0.408 | 352,930 | +0 | 0.25% | 143,990 |
| 2025-03-31 | 2025-03-27 | 0.424 | 352,930 | +0 | 0.25% | 149,600 |
| 2025-03-28 | 2025-03-26 | 0.424 | 352,930 | +0 | 0.25% | 149,600 |
| 2025-03-27 | 2025-03-25 | 0.424 | 352,930 | +0 | 0.25% | 149,600 |
| 2025-03-26 | 2025-03-24 | 0.424 | 352,930 | +0 | 0.25% | 149,600 |
| 2025-03-25 | 2025-03-21 | 0.424 | 352,930 | +0 | 0.25% | 149,600 |
| 2025-03-24 | 2025-03-20 | 0.424 | 352,930 | +0 | 0.25% | 149,600 |
| 2025-03-21 | 2025-03-19 | 0.424 | 352,930 | +0 | 0.25% | 149,600 |
| 2025-03-20 | 2025-03-18 | 0.424 | 352,930 | +0 | 0.25% | 149,600 |
| 2025-03-19 | 2025-03-17 | 0.424 | 352,930 | +0 | 0.25% | 149,600 |
| 2025-03-18 | 2025-03-14 | 0.403 | 352,930 | +0 | 0.25% | 142,120 |
| 2025-03-17 | 2025-03-13 | 0.419 | 352,930 | +0 | 0.25% | 147,730 |
| 2025-03-14 | 2025-03-12 | 0.424 | 352,930 | +0 | 0.25% | 149,600 |
| 2025-03-13 | 2025-03-11 | 0.477 | 352,930 | +0 | 0.25% | 168,300 |
| 2025-03-12 | 2025-03-10 | 0.477 | 352,930 | +0 | 0.25% | 168,300 |
| 2025-03-11 | 2025-03-07 | 0.477 | 352,930 | +0 | 0.25% | 168,300 |
| 2025-03-10 | 2025-03-06 | 0.477 | 352,930 | +0 | 0.25% | 168,300 |
| 2025-03-07 | 2025-03-05 | 0.477 | 352,930 | +0 | 0.25% | 168,300 |
| 2025-03-06 | 2025-03-04 | 0.477 | 352,930 | +0 | 0.25% | 168,300 |
| 2025-03-05 | 2025-03-03 | 0.477 | 352,930 | +0 | 0.25% | 168,300 |
| 2025-03-04 | 2025-02-28 | 0.477 | 352,930 | +0 | 0.25% | 168,300 |
| 2025-03-03 | 2025-02-27 | 0.477 | 352,930 | +0 | 0.25% | 168,300 |
| 2025-02-28 | 2025-02-26 | 0.477 | 352,930 | +0 | 0.25% | 168,300 |
| 2025-02-27 | 2025-02-25 | 0.477 | 352,930 | +0 | 0.25% | 168,300 |
| 2025-02-26 | 2025-02-24 | 0.477 | 352,930 | +0 | 0.25% | 168,300 |
| 2025-02-25 | 2025-02-21 | 0.477 | 352,930 | +0 | 0.25% | 168,300 |
| 2025-02-24 | 2025-02-20 | 0.477 | 352,930 | +0 | 0.25% | 168,300 |
| 2025-02-21 | 2025-02-19 | 0.477 | 352,930 | +0 | 0.25% | 168,300 |
| 2025-02-20 | 2025-02-18 | 0.482 | 352,930 | +0 | 0.25% | 170,170 |
| 2025-02-19 | 2025-02-17 | 0.482 | 352,930 | +0 | 0.25% | 170,170 |
| 2025-02-18 | 2025-02-14 | 0.487 | 352,930 | +0 | 0.25% | 172,040 |
| 2025-02-17 | 2025-02-13 | 0.424 | 352,930 | +0 | 0.25% | 149,600 |
| 2025-02-14 | 2025-02-12 | 0.493 | 352,930 | +0 | 0.25% | 173,910 |
| 2025-02-13 | 2025-02-11 | 0.493 | 352,930 | +0 | 0.25% | 173,910 |
| 2025-02-12 | 2025-02-10 | 0.493 | 352,930 | +0 | 0.25% | 173,910 |
| 2025-02-11 | 2025-02-07 | 0.509 | 352,930 | +0 | 0.25% | 179,520 |
| 2025-02-10 | 2025-02-06 | 0.509 | 352,930 | +0 | 0.25% | 179,520 |
| 2025-02-07 | 2025-02-05 | 0.509 | 352,930 | +0 | 0.25% | 179,520 |
| 2025-02-06 | 2025-02-04 | 0.509 | 352,930 | +0 | 0.25% | 179,520 |
| 2025-02-05 | 2025-02-03 | 0.509 | 352,930 | +0 | 0.25% | 179,520 |
| 2025-02-04 | 2025-01-28 | 0.509 | 352,930 | +0 | 0.25% | 179,520 |
| 2025-02-03 | 2025-01-24 | 0.509 | 352,930 | +0 | 0.25% | 179,520 |
| 2025-01-27 | 2025-01-23 | 0.482 | 352,930 | +0 | 0.25% | 170,170 |
| 2025-01-24 | 2025-01-22 | 0.482 | 352,930 | +0 | 0.25% | 170,170 |
| 2025-01-23 | 2025-01-21 | 0.487 | 352,930 | +0 | 0.25% | 172,040 |
| 2025-01-22 | 2025-01-20 | 0.487 | 352,930 | +0 | 0.25% | 172,040 |
| 2025-01-21 | 2025-01-17 | 0.487 | 352,930 | +0 | 0.25% | 172,040 |
| 2025-01-20 | 2025-01-16 | 0.519 | 352,930 | +0 | 0.25% | 183,260 |
| 2025-01-17 | 2025-01-15 | 0.519 | 352,930 | +0 | 0.25% | 183,260 |
| 2025-01-16 | 2025-01-14 | 0.540 | 352,930 | +0 | 0.25% | 190,740 |
| 2025-01-15 | 2025-01-13 | 0.551 | 352,930 | +0 | 0.25% | 194,480 |
| 2025-01-14 | 2025-01-10 | 0.540 | 352,930 | +0 | 0.25% | 190,740 |
| 2025-01-13 | 2025-01-09 | 0.540 | 352,930 | +0 | 0.25% | 190,740 |
| 2025-01-10 | 2025-01-08 | 0.540 | 352,930 | +0 | 0.25% | 190,740 |
| 2025-01-09 | 2025-01-07 | 0.540 | 352,930 | +0 | 0.25% | 190,740 |
| 2025-01-08 | 2025-01-06 | 0.540 | 352,930 | +0 | 0.25% | 190,740 |
| 2025-01-07 | 2025-01-03 | 0.540 | 352,930 | +0 | 0.25% | 190,740 |
| 2025-01-06 | 2025-01-02 | 0.551 | 352,930 | +0 | 0.25% | 194,480 |
| 2025-01-03 | 2024-12-31 | 0.551 | 352,930 | +0 | 0.25% | 194,480 |
| 2025-01-02 | 2024-12-27 | 0.562 | 352,930 | +0 | 0.25% | 198,220 |
| 2024-12-30 | 2024-12-24 | 0.562 | 352,930 | +0 | 0.25% | 198,220 |
| 2024-12-27 | 2024-12-20 | 0.562 | 352,930 | +0 | 0.25% | 198,220 |
| 2024-12-23 | 2024-12-19 | 0.562 | 352,930 | +0 | 0.25% | 198,220 |
| 2024-12-20 | 2024-12-18 | 0.503 | 352,930 | +0 | 0.25% | 177,650 |
| 2024-12-19 | 2024-12-17 | 0.503 | 352,930 | +0 | 0.25% | 177,650 |
| 2024-12-18 | 2024-12-16 | 0.503 | 352,930 | +0 | 0.25% | 177,650 |
| 2024-12-17 | 2024-12-13 | 0.593 | 352,930 | +0 | 0.25% | 209,440 |
| 2024-12-16 | 2024-12-12 | 0.593 | 352,930 | +0 | 0.25% | 209,440 |
| 2024-12-13 | 2024-12-11 | 0.503 | 352,930 | +0 | 0.25% | 177,650 |
| 2024-12-12 | 2024-12-10 | 0.477 | 352,930 | +0 | 0.25% | 168,300 |
| 2024-12-11 | 2024-12-09 | 0.477 | 352,930 | +0 | 0.25% | 168,300 |
| 2024-12-10 | 2024-12-06 | 0.466 | 352,930 | +0 | 0.25% | 164,560 |
| 2024-12-09 | 2024-12-05 | 0.509 | 352,930 | +0 | 0.25% | 179,520 |
| 2024-12-06 | 2024-12-04 | 0.509 | 352,930 | +0 | 0.25% | 179,520 |
| 2024-12-05 | 2024-12-03 | 0.509 | 352,930 | +0 | 0.25% | 179,520 |
| 2024-12-04 | 2024-12-02 | 0.509 | 352,930 | +0 | 0.25% | 179,520 |
| 2024-12-03 | 2024-11-29 | 0.509 | 352,930 | +0 | 0.25% | 179,520 |
| 2024-12-02 | 2024-11-28 | 0.509 | 352,930 | +0 | 0.25% | 179,520 |
| 2024-11-29 | 2024-11-27 | 0.456 | 352,930 | +0 | 0.25% | 160,820 |
| 2024-11-28 | 2024-11-26 | 0.456 | 352,930 | +0 | 0.25% | 160,820 |
| 2024-11-27 | 2024-11-25 | 0.456 | 352,930 | +0 | 0.25% | 160,820 |
| 2024-11-26 | 2024-11-22 | 0.456 | 352,930 | +0 | 0.25% | 160,820 |
| 2024-11-25 | 2024-11-21 | 0.456 | 352,930 | +0 | 0.25% | 160,820 |
| 2024-11-22 | 2024-11-20 | 0.456 | 352,930 | +0 | 0.25% | 160,820 |
| 2024-11-21 | 2024-11-19 | 0.456 | 352,930 | +0 | 0.25% | 160,820 |
| 2024-11-20 | 2024-11-18 | 0.456 | 352,930 | +0 | 0.25% | 160,820 |
| 2024-11-19 | 2024-11-15 | 0.456 | 352,930 | +0 | 0.25% | 160,820 |
| 2024-11-18 | 2024-11-14 | 0.456 | 352,930 | +0 | 0.25% | 160,820 |
| 2024-11-15 | 2024-11-13 | 0.456 | 352,930 | +0 | 0.25% | 160,820 |
| 2024-11-14 | 2024-11-12 | 0.456 | 352,930 | +0 | 0.25% | 160,820 |
| 2024-11-13 | 2024-11-11 | 0.456 | 352,930 | +0 | 0.25% | 160,820 |
| 2024-11-12 | 2024-11-08 | 0.456 | 352,930 | +0 | 0.25% | 160,820 |
| 2024-11-11 | 2024-11-07 | 0.456 | 352,930 | +0 | 0.25% | 160,820 |
| 2024-11-08 | 2024-11-06 | 0.456 | 352,930 | +0 | 0.25% | 160,820 |
| 2024-11-07 | 2024-11-05 | 0.456 | 352,930 | +0 | 0.25% | 160,820 |
| 2024-11-06 | 2024-11-04 | 0.456 | 352,930 | +0 | 0.25% | 160,820 |
| 2024-11-05 | 2024-11-01 | 0.456 | 352,930 | +0 | 0.25% | 160,820 |
| 2024-11-04 | 2024-10-31 | 0.456 | 352,930 | +0 | 0.25% | 160,820 |
| 2024-11-01 | 2024-10-30 | 0.456 | 352,930 | +0 | 0.25% | 160,820 |
| 2024-10-31 | 2024-10-29 | 0.456 | 352,930 | +0 | 0.25% | 160,820 |
| 2024-10-30 | 2024-10-28 | 0.456 | 352,930 | +0 | 0.25% | 160,820 |
| 2024-10-29 | 2024-10-25 | 0.456 | 352,930 | +0 | 0.25% | 160,820 |
| 2024-10-28 | 2024-10-24 | 0.456 | 352,930 | +0 | 0.25% | 160,820 |
| 2024-10-25 | 2024-10-23 | 0.456 | 352,930 | +0 | 0.25% | 160,820 |
| 2024-10-24 | 2024-10-22 | 0.456 | 352,930 | +0 | 0.25% | 160,820 |
| 2024-10-23 | 2024-10-21 | 0.456 | 352,930 | +0 | 0.25% | 160,820 |
| 2024-10-22 | 2024-10-18 | 0.456 | 352,930 | +0 | 0.25% | 160,820 |
| 2024-10-21 | 2024-10-17 | 0.456 | 352,930 | +0 | 0.25% | 160,820 |
| 2024-10-18 | 2024-10-16 | 0.466 | 352,930 | +0 | 0.25% | 164,560 |
| 2024-10-17 | 2024-10-15 | 0.466 | 352,930 | +0 | 0.25% | 164,560 |
| 2024-10-16 | 2024-10-14 | 0.466 | 352,930 | +0 | 0.25% | 164,560 |
| 2024-10-15 | 2024-10-10 | 0.472 | 352,930 | +0 | 0.25% | 166,430 |
| 2024-10-14 | 2024-10-09 | 0.472 | 352,930 | +0 | 0.25% | 166,430 |
| 2024-10-10 | 2024-10-08 | 0.477 | 352,930 | +0 | 0.25% | 168,300 |
| 2024-10-09 | 2024-10-07 | 0.477 | 352,930 | +0 | 0.25% | 168,300 |
| 2024-10-08 | 2024-10-04 | 0.477 | 352,930 | +0 | 0.25% | 168,300 |
| 2024-10-07 | 2024-10-03 | 0.424 | 352,930 | +0 | 0.25% | 149,600 |
| 2024-10-04 | 2024-10-02 | 0.424 | 352,930 | +0 | 0.25% | 149,600 |
| 2024-10-03 | 2024-09-30 | 0.482 | 352,930 | +0 | 0.25% | 170,170 |
| 2024-10-02 | 2024-09-27 | 0.482 | 352,930 | +0 | 0.25% | 170,170 |
| 2024-09-30 | 2024-09-26 | 0.482 | 352,930 | +0 | 0.25% | 170,170 |
| 2024-09-27 | 2024-09-25 | 0.482 | 352,930 | +0 | 0.25% | 170,170 |
| 2024-09-26 | 2024-09-24 | 0.487 | 352,930 | +0 | 0.25% | 172,040 |
| 2024-09-25 | 2024-09-23 | 0.424 | 352,930 | +0 | 0.25% | 149,600 |
| 2024-09-24 | 2024-09-20 | 0.424 | 352,930 | +0 | 0.25% | 149,600 |
| 2024-09-23 | 2024-09-19 | 0.424 | 352,930 | +0 | 0.25% | 149,600 |
| 2024-09-20 | 2024-09-17 | 0.530 | 352,930 | +0 | 0.25% | 187,000 |
| 2024-09-19 | 2024-09-16 | 0.530 | 352,930 | +0 | 0.25% | 187,000 |
| 2024-09-17 | 2024-09-13 | 0.558 | 352,930 | +0 | 0.25% | 196,842 |
| 2024-09-16 | 2024-09-12 | 0.614 | 352,930 | +17,647 | 0.25% | 216,527 |
| 2024-09-13 | 2024-09-11 | 0.614 | 335,283 | +0 | 0.25% | 205,700 |
| 2024-09-12 | 2024-09-10 | 0.524 | 335,283 | +0 | 0.25% | 175,780 |
| 2024-09-11 | 2024-09-09 | 0.669 | 335,283 | +0 | 0.25% | 224,400 |
| 2024-09-10 | 2024-09-05 | 0.669 | 335,283 | +0 | 0.25% | 224,400 |
| 2024-09-09 | 2024-09-04 | 0.669 | 335,283 | +0 | 0.25% | 224,400 |
| 2024-09-05 | 2024-09-03 | 0.669 | 335,283 | +0 | 0.25% | 224,400 |
| 2024-09-04 | 2024-09-02 | 0.669 | 335,283 | +0 | 0.25% | 224,400 |
| 2024-09-03 | 2024-08-30 | 0.669 | 335,283 | +0 | 0.25% | 224,400 |
| 2024-09-02 | 2024-08-29 | 0.669 | 335,283 | +0 | 0.25% | 224,400 |
| 2024-08-30 | 2024-08-28 | 0.669 | 335,283 | +0 | 0.25% | 224,400 |
| 2024-08-29 | 2024-08-27 | 0.669 | 335,283 | +0 | 0.25% | 224,400 |
| 2024-08-28 | 2024-08-26 | 0.647 | 335,283 | +0 | 0.25% | 216,920 |
| 2024-08-27 | 2024-08-23 | 0.647 | 335,283 | +0 | 0.25% | 216,920 |
| 2024-08-26 | 2024-08-22 | 0.647 | 335,283 | +0 | 0.25% | 216,920 |
| 2024-08-23 | 2024-08-21 | 0.647 | 335,283 | +0 | 0.25% | 216,920 |
| 2024-08-22 | 2024-08-20 | 0.647 | 335,283 | +0 | 0.25% | 216,920 |
| 2024-08-21 | 2024-08-19 | 0.647 | 335,283 | +0 | 0.25% | 216,920 |
| 2024-08-20 | 2024-08-16 | 0.647 | 335,283 | +0 | 0.25% | 216,920 |
| 2024-08-19 | 2024-08-15 | 0.647 | 335,283 | +0 | 0.25% | 216,920 |
| 2024-08-16 | 2024-08-14 | 0.636 | 335,283 | +0 | 0.25% | 213,180 |
| 2024-08-15 | 2024-08-13 | 0.625 | 335,283 | +0 | 0.25% | 209,440 |
| 2024-08-14 | 2024-08-12 | 0.625 | 335,283 | +0 | 0.25% | 209,440 |
| 2024-08-13 | 2024-08-09 | 0.625 | 335,283 | +0 | 0.25% | 209,440 |
| 2024-08-12 | 2024-08-08 | 0.625 | 335,283 | +0 | 0.25% | 209,440 |
| 2024-08-09 | 2024-08-07 | 0.625 | 335,283 | +0 | 0.25% | 209,440 |
| 2024-08-08 | 2024-08-06 | 0.625 | 335,283 | +0 | 0.25% | 209,440 |
| 2024-08-07 | 2024-08-05 | 0.625 | 335,283 | +0 | 0.25% | 209,440 |
| 2024-08-06 | 2024-08-02 | 0.625 | 335,283 | +0 | 0.25% | 209,440 |
| 2024-08-05 | 2024-08-01 | 0.614 | 335,283 | +0 | 0.25% | 205,700 |
| 2024-08-02 | 2024-07-31 | 0.614 | 335,283 | +0 | 0.25% | 205,700 |
| 2024-08-01 | 2024-07-30 | 0.614 | 335,283 | +0 | 0.25% | 205,700 |
| 2024-07-31 | 2024-07-29 | 0.614 | 335,283 | +0 | 0.25% | 205,700 |
| 2024-07-30 | 2024-07-26 | 0.614 | 335,283 | +0 | 0.25% | 205,700 |
| 2024-07-29 | 2024-07-25 | 0.602 | 335,283 | +0 | 0.25% | 201,960 |
| 2024-07-26 | 2024-07-24 | 0.591 | 335,283 | +0 | 0.25% | 198,220 |
| 2024-07-25 | 2024-07-23 | 0.580 | 335,283 | +0 | 0.25% | 194,480 |
| 2024-07-24 | 2024-07-22 | 0.580 | 335,283 | +0 | 0.25% | 194,480 |
| 2024-07-23 | 2024-07-19 | 0.569 | 335,283 | +0 | 0.25% | 190,740 |
| 2024-07-22 | 2024-07-18 | 0.558 | 335,283 | +0 | 0.25% | 187,000 |
| 2024-07-19 | 2024-07-17 | 0.558 | 335,283 | +0 | 0.25% | 187,000 |
| 2024-07-18 | 2024-07-16 | 0.552 | 335,283 | +0 | 0.25% | 185,130 |
| 2024-07-17 | 2024-07-15 | 0.547 | 335,283 | +0 | 0.25% | 183,260 |
| 2024-07-16 | 2024-07-12 | 0.535 | 335,283 | +0 | 0.25% | 179,520 |
| 2024-07-15 | 2024-07-11 | 0.530 | 335,283 | +0 | 0.25% | 177,650 |
| 2024-07-12 | 2024-07-10 | 0.524 | 335,283 | +0 | 0.25% | 175,780 |
| 2024-07-11 | 2024-07-09 | 0.513 | 335,283 | +0 | 0.25% | 172,040 |
| 2024-07-10 | 2024-07-08 | 0.508 | 335,283 | +0 | 0.25% | 170,170 |
| 2024-07-09 | 2024-07-05 | 0.496 | 335,283 | +0 | 0.25% | 166,430 |
| 2024-07-08 | 2024-07-04 | 0.496 | 335,283 | +0 | 0.25% | 166,430 |
| 2024-07-05 | 2024-07-03 | 0.485 | 335,283 | +0 | 0.25% | 162,690 |
| 2024-07-04 | 2024-07-02 | 0.474 | 335,283 | +0 | 0.25% | 158,950 |
| 2024-07-03 | 2024-06-28 | 0.474 | 335,283 | +0 | 0.25% | 158,950 |
| 2024-07-02 | 2024-06-27 | 0.474 | 335,283 | +0 | 0.25% | 158,950 |
| 2024-06-28 | 2024-06-26 | 0.474 | 335,283 | +0 | 0.25% | 158,950 |
| 2024-06-27 | 2024-06-25 | 0.452 | 335,283 | +0 | 0.25% | 151,470 |
| 2024-06-26 | 2024-06-24 | 0.446 | 335,283 | +0 | 0.25% | 149,600 |
| 2024-06-25 | 2024-06-21 | 0.429 | 335,283 | +0 | 0.25% | 143,990 |
| 2024-06-24 | 2024-06-20 | 0.429 | 335,283 | +0 | 0.25% | 143,990 |
| 2024-06-21 | 2024-06-19 | 0.429 | 335,283 | +0 | 0.25% | 143,990 |
| 2024-06-20 | 2024-06-18 | 0.429 | 335,283 | +0 | 0.25% | 143,990 |
| 2024-06-19 | 2024-06-17 | 0.429 | 335,283 | +0 | 0.25% | 143,990 |
| 2024-06-18 | 2024-06-14 | 0.429 | 335,283 | +0 | 0.25% | 143,990 |
| 2024-06-17 | 2024-06-13 | 0.429 | 335,283 | +0 | 0.25% | 143,990 |
| 2024-06-14 | 2024-06-12 | 0.429 | 335,283 | +0 | 0.25% | 143,990 |
| 2024-06-13 | 2024-06-11 | 0.429 | 335,283 | +0 | 0.25% | 143,990 |
| 2024-06-12 | 2024-06-07 | 0.429 | 335,283 | +0 | 0.25% | 143,990 |
| 2024-06-11 | 2024-06-06 | 0.429 | 335,283 | +0 | 0.25% | 143,990 |
| 2024-06-07 | 2024-06-05 | 0.429 | 335,283 | +0 | 0.25% | 143,990 |
| 2024-06-06 | 2024-06-04 | 0.429 | 335,283 | +0 | 0.25% | 143,990 |
| 2024-06-05 | 2024-06-03 | 0.429 | 335,283 | +0 | 0.25% | 143,990 |
| 2024-06-04 | 2024-05-31 | 0.429 | 335,283 | +0 | 0.25% | 143,990 |
| 2024-06-03 | 2024-05-30 | 0.429 | 335,283 | +0 | 0.25% | 143,990 |
| 2024-05-31 | 2024-05-29 | 0.429 | 335,283 | +0 | 0.25% | 143,990 |
| 2024-05-30 | 2024-05-28 | 0.429 | 335,283 | +0 | 0.25% | 143,990 |
| 2024-05-29 | 2024-05-27 | 0.429 | 335,283 | +0 | 0.25% | 143,990 |
| 2024-05-28 | 2024-05-24 | 0.429 | 335,283 | +0 | 0.25% | 143,990 |
| 2024-05-27 | 2024-05-23 | 0.429 | 335,283 | +0 | 0.25% | 143,990 |
| 2024-05-24 | 2024-05-22 | 0.429 | 335,283 | +0 | 0.25% | 143,990 |
| 2024-05-23 | 2024-05-21 | 0.502 | 335,283 | +0 | 0.25% | 168,300 |
| 2024-05-22 | 2024-05-20 | 0.502 | 335,283 | +0 | 0.25% | 168,300 |
| 2024-05-21 | 2024-05-17 | 0.502 | 335,283 | +0 | 0.25% | 168,300 |
| 2024-05-20 | 2024-05-16 | 0.463 | 335,283 | +0 | 0.25% | 155,210 |
| 2024-05-17 | 2024-05-14 | 0.452 | 335,283 | +0 | 0.25% | 151,470 |
| 2024-05-16 | 2024-05-13 | 0.452 | 335,283 | +0 | 0.25% | 151,470 |
| 2024-05-14 | 2024-05-10 | 0.452 | 335,283 | +0 | 0.25% | 151,470 |
| 2024-05-13 | 2024-05-09 | 0.524 | 335,283 | +0 | 0.25% | 175,780 |
| 2024-05-10 | 2024-05-08 | 0.558 | 335,283 | +0 | 0.25% | 187,000 |
| 2024-05-09 | 2024-05-07 | 0.558 | 335,283 | +0 | 0.25% | 187,000 |
| 2024-05-08 | 2024-05-06 | 0.502 | 335,283 | +0 | 0.25% | 168,300 |
| 2024-05-07 | 2024-05-03 | 0.558 | 335,283 | +0 | 0.25% | 187,000 |
| 2024-05-06 | 2024-05-02 | 0.558 | 335,283 | +0 | 0.25% | 187,000 |
| 2024-05-03 | 2024-04-30 | 0.547 | 335,283 | +0 | 0.25% | 183,260 |
| 2024-05-02 | 2024-04-29 | 0.547 | 335,283 | +0 | 0.25% | 183,260 |
| 2024-04-30 | 2024-04-26 | 0.658 | 335,283 | +0 | 0.25% | 220,660 |
| 2024-04-29 | 2024-04-25 | 0.658 | 335,283 | +0 | 0.25% | 220,660 |
| 2024-04-26 | 2024-04-24 | 0.658 | 335,283 | +0 | 0.25% | 220,660 |
| 2024-04-25 | 2024-04-23 | 0.669 | 335,283 | +0 | 0.25% | 224,400 |
| 2024-04-24 | 2024-04-22 | 0.781 | 335,283 | +0 | 0.25% | 261,800 |
| 2024-04-23 | 2024-04-19 | 0.781 | 335,283 | +0 | 0.25% | 261,800 |
| 2024-04-22 | 2024-04-18 | 0.781 | 335,283 | +0 | 0.26% | 261,800 |
| 2024-04-19 | 2024-04-17 | 0.781 | 335,283 | +0 | 0.26% | 261,800 |
| 2024-04-18 | 2024-04-16 | 0.781 | 335,283 | +0 | 0.26% | 261,800 |
| 2024-04-17 | 2024-04-15 | 0.781 | 335,283 | +0 | 0.26% | 261,800 |
| 2024-04-16 | 2024-04-12 | 0.781 | 335,283 | +0 | 0.26% | 261,800 |
| 2024-04-15 | 2024-04-11 | 0.781 | 335,283 | +0 | 0.26% | 261,800 |
| 2024-04-12 | 2024-04-10 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-04-11 | 2024-04-09 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-04-10 | 2024-04-08 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-04-09 | 2024-04-05 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-04-08 | 2024-04-03 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-04-05 | 2024-04-02 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-04-03 | 2024-03-28 | 0.781 | 335,283 | +0 | 0.26% | 261,800 |
| 2024-04-02 | 2024-03-27 | 0.781 | 335,283 | +0 | 0.26% | 261,800 |
| 2024-03-28 | 2024-03-26 | 0.781 | 335,283 | +0 | 0.26% | 261,800 |
| 2024-03-27 | 2024-03-25 | 0.781 | 335,283 | +0 | 0.26% | 261,800 |
| 2024-03-26 | 2024-03-22 | 0.781 | 335,283 | +0 | 0.26% | 261,800 |
| 2024-03-25 | 2024-03-21 | 0.781 | 335,283 | +0 | 0.26% | 261,800 |
| 2024-03-22 | 2024-03-20 | 0.781 | 335,283 | +0 | 0.26% | 261,800 |
| 2024-03-21 | 2024-03-19 | 0.781 | 335,283 | +0 | 0.26% | 261,800 |
| 2024-03-20 | 2024-03-18 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-03-19 | 2024-03-15 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-03-18 | 2024-03-14 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-03-15 | 2024-03-13 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-03-14 | 2024-03-12 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-03-13 | 2024-03-11 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-03-12 | 2024-03-08 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-03-11 | 2024-03-07 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-03-08 | 2024-03-06 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-03-07 | 2024-03-05 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-03-06 | 2024-03-04 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-03-05 | 2024-03-01 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-03-04 | 2024-02-29 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-03-01 | 2024-02-28 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-02-29 | 2024-02-27 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-02-28 | 2024-02-26 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-02-27 | 2024-02-23 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-02-26 | 2024-02-22 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-02-23 | 2024-02-21 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-02-22 | 2024-02-20 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-02-21 | 2024-02-19 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-02-20 | 2024-02-16 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-02-19 | 2024-02-15 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-02-16 | 2024-02-14 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-02-15 | 2024-02-09 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-02-14 | 2024-02-07 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-02-08 | 2024-02-06 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-02-07 | 2024-02-05 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-02-06 | 2024-02-02 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-02-05 | 2024-02-01 | 0.792 | 335,283 | +0 | 0.26% | 265,540 |
| 2024-02-02 | 2024-01-31 | 0.837 | 335,283 | +0 | 0.26% | 280,500 |
| 2024-02-01 | 2024-01-30 | 0.825 | 335,283 | +0 | 0.26% | 276,760 |
| 2024-01-31 | 2024-01-29 | 0.825 | 335,283 | +0 | 0.26% | 276,760 |
| 2024-01-30 | 2024-01-26 | 0.825 | 335,283 | +0 | 0.26% | 276,760 |
| 2024-01-29 | 2024-01-25 | 0.825 | 335,283 | +0 | 0.26% | 276,760 |
| 2024-01-26 | 2024-01-24 | 0.825 | 335,283 | +0 | 0.26% | 276,760 |
| 2024-01-25 | 2024-01-23 | 0.825 | 335,283 | +0 | 0.26% | 276,760 |
| 2024-01-24 | 2024-01-22 | 0.825 | 335,283 | +0 | 0.26% | 276,760 |
| 2024-01-23 | 2024-01-19 | 0.825 | 335,283 | +0 | 0.26% | 276,760 |
| 2024-01-22 | 2024-01-18 | 0.825 | 335,283 | +0 | 0.26% | 276,760 |
| 2024-01-19 | 2024-01-17 | 0.825 | 335,283 | +0 | 0.26% | 276,760 |
| 2024-01-18 | 2024-01-16 | 0.837 | 335,283 | +0 | 0.26% | 280,500 |
| 2024-01-17 | 2024-01-15 | 0.837 | 335,283 | +0 | 0.26% | 280,500 |
| 2024-01-16 | 2024-01-12 | 0.837 | 335,283 | +0 | 0.26% | 280,500 |
| 2024-01-15 | 2024-01-11 | 0.837 | 335,283 | +0 | 0.26% | 280,500 |
| 2024-01-12 | 2024-01-10 | 0.837 | 335,283 | +0 | 0.26% | 280,500 |
| 2024-01-11 | 2024-01-09 | 0.837 | 335,283 | +0 | 0.26% | 280,500 |
| 2024-01-10 | 2024-01-08 | 0.837 | 335,283 | +0 | 0.26% | 280,500 |
| 2024-01-09 | 2024-01-05 | 0.837 | 335,283 | +0 | 0.26% | 280,500 |
| 2024-01-08 | 2024-01-04 | 0.837 | 335,283 | +0 | 0.26% | 280,500 |
| 2024-01-05 | 2024-01-03 | 0.837 | 335,283 | +0 | 0.26% | 280,500 |
| 2024-01-04 | 2024-01-02 | 0.837 | 335,283 | +0 | 0.26% | 280,500 |
| 2024-01-03 | 2023-12-29 | 0.837 | 335,283 | +0 | 0.26% | 280,500 |
| 2024-01-02 | 2023-12-28 | 0.803 | 335,283 | +0 | 0.26% | 269,280 |
| 2023-12-29 | 2023-12-27 | 0.803 | 335,283 | +0 | 0.26% | 269,280 |
| 2023-12-28 | 2023-12-22 | 0.803 | 335,283 | +0 | 0.26% | 269,280 |
| 2023-12-27 | 2023-12-21 | 0.803 | 335,283 | +0 | 0.26% | 269,280 |
| 2023-12-22 | 2023-12-20 | 0.803 | 335,283 | +0 | 0.26% | 269,280 |
| 2023-12-21 | 2023-12-19 | 0.803 | 335,283 | +0 | 0.26% | 269,280 |
| 2023-12-20 | 2023-12-18 | 0.803 | 335,283 | +0 | 0.26% | 269,280 |
| 2023-12-19 | 2023-12-15 | 0.803 | 335,283 | +0 | 0.26% | 269,280 |
| 2023-12-18 | 2023-12-14 | 0.803 | 335,283 | +0 | 0.26% | 269,280 |
| 2023-12-15 | 2023-12-13 | 0.803 | 335,283 | +0 | 0.26% | 269,280 |
| 2023-12-14 | 2023-12-12 | 0.803 | 335,283 | +0 | 0.26% | 269,280 |
| 2023-12-13 | 2023-12-11 | 0.803 | 335,283 | +0 | 0.26% | 269,280 |
| 2023-12-12 | 2023-12-08 | 0.803 | 335,283 | +0 | 0.26% | 269,280 |
| 2023-12-11 | 2023-12-07 | 0.803 | 335,283 | +0 | 0.26% | 269,280 |
| 2023-12-08 | 2023-12-06 | 0.803 | 335,283 | +0 | 0.26% | 269,280 |
| 2023-12-07 | 2023-12-05 | 0.803 | 335,283 | +0 | 0.26% | 269,280 |
| 2023-12-06 | 2023-12-04 | 0.803 | 335,283 | +0 | 0.26% | 269,280 |
| 2023-12-05 | 2023-12-01 | 0.803 | 335,283 | +0 | 0.26% | 269,280 |
| 2023-12-04 | 2023-11-30 | 0.803 | 335,283 | +0 | 0.26% | 269,280 |
| 2023-12-01 | 2023-11-29 | 0.803 | 335,283 | +0 | 0.26% | 269,280 |
| 2023-11-30 | 2023-11-28 | 0.803 | 335,283 | +0 | 0.26% | 269,280 |
| 2023-11-29 | 2023-11-27 | 0.803 | 335,283 | +0 | 0.26% | 269,280 |
| 2023-11-28 | 2023-11-24 | 0.803 | 335,283 | +0 | 0.26% | 269,280 |
| 2023-11-27 | 2023-11-23 | 0.803 | 335,283 | +0 | 0.26% | 269,280 |
| 2023-11-24 | 2023-11-22 | 0.803 | 335,283 | +0 | 0.26% | 269,280 |
| 2023-11-23 | 2023-11-21 | 0.803 | 335,283 | +0 | 0.26% | 269,280 |
| 2023-11-22 | 2023-11-20 | 0.803 | 335,283 | +0 | 0.26% | 269,280 |
| 2023-11-21 | 2023-11-17 | 0.803 | 335,283 | +0 | 0.26% | 269,280 |
| 2023-11-20 | 2023-11-16 | 0.759 | 335,283 | +0 | 0.26% | 254,320 |
| 2023-11-17 | 2023-11-15 | 0.759 | 335,283 | +0 | 0.26% | 254,320 |
| 2023-11-16 | 2023-11-14 | 0.759 | 335,283 | +0 | 0.26% | 254,320 |
| 2023-11-15 | 2023-11-13 | 0.725 | 335,283 | +0 | 0.26% | 243,100 |
| 2023-11-14 | 2023-11-10 | 0.658 | 335,283 | +0 | 0.26% | 220,660 |
| 2023-11-13 | 2023-11-09 | 0.736 | 335,283 | +0 | 0.26% | 246,840 |
| 2023-11-10 | 2023-11-08 | 0.736 | 335,283 | +0 | 0.26% | 246,840 |
| 2023-11-09 | 2023-11-07 | 0.736 | 335,283 | +0 | 0.26% | 246,840 |
| 2023-11-08 | 2023-11-06 | 0.736 | 335,283 | +0 | 0.26% | 246,840 |
| 2023-11-07 | 2023-11-03 | 0.736 | 335,283 | +0 | 0.26% | 246,840 |
| 2023-11-06 | 2023-11-02 | 0.736 | 335,283 | +0 | 0.26% | 246,840 |
| 2023-11-03 | 2023-11-01 | 0.736 | 335,283 | +0 | 0.26% | 246,840 |
| 2023-11-02 | 2023-10-31 | 0.736 | 335,283 | +0 | 0.26% | 246,840 |
| 2023-11-01 | 2023-10-30 | 0.736 | 335,283 | +0 | 0.26% | 246,840 |
| 2023-10-31 | 2023-10-27 | 0.948 | 335,283 | +0 | 0.26% | 317,900 |
| 2023-10-30 | 2023-10-26 | 0.948 | 335,283 | +0 | 0.26% | 317,900 |
| 2023-10-27 | 2023-10-25 | 0.948 | 335,283 | +0 | 0.26% | 317,900 |
| 2023-10-26 | 2023-10-24 | 0.948 | 335,283 | +0 | 0.26% | 317,900 |
| 2023-10-25 | 2023-10-20 | 0.948 | 335,283 | +0 | 0.26% | 317,900 |
| 2023-10-24 | 2023-10-19 | 0.948 | 335,283 | +0 | 0.26% | 317,900 |
| 2023-10-20 | 2023-10-18 | 0.948 | 335,283 | +0 | 0.26% | 317,900 |
| 2023-10-19 | 2023-10-17 | 0.948 | 335,283 | +0 | 0.26% | 317,900 |
| 2023-10-18 | 2023-10-16 | 0.948 | 335,283 | +0 | 0.26% | 317,900 |
| 2023-10-17 | 2023-10-13 | 0.948 | 335,283 | +0 | 0.26% | 317,900 |
| 2023-10-16 | 2023-10-12 | 0.948 | 335,283 | +0 | 0.26% | 317,900 |
| 2023-10-13 | 2023-10-11 | 0.948 | 335,283 | +0 | 0.26% | 317,900 |
| 2023-10-12 | 2023-10-10 | 0.948 | 335,283 | +0 | 0.26% | 317,900 |
| 2023-10-11 | 2023-10-09 | 0.948 | 335,283 | +0 | 0.26% | 317,900 |
| 2023-10-10 | 2023-10-06 | 0.948 | 335,283 | +0 | 0.26% | 317,900 |
| 2023-10-09 | 2023-10-05 | 0.948 | 335,283 | +0 | 0.26% | 317,900 |
| 2023-10-06 | 2023-10-04 | 0.948 | 335,283 | +0 | 0.26% | 317,900 |
| 2023-10-05 | 2023-10-03 | 0.948 | 335,283 | +0 | 0.26% | 317,900 |
| 2023-10-04 | 2023-09-29 | 0.948 | 335,283 | +0 | 0.26% | 317,900 |
| 2023-10-03 | 2023-09-28 | 0.948 | 335,283 | +0 | 0.26% | 317,900 |
| 2023-09-29 | 2023-09-27 | 0.959 | 335,283 | +0 | 0.26% | 321,640 |
| 2023-09-28 | 2023-09-26 | 0.959 | 335,283 | +0 | 0.26% | 321,640 |
| 2023-09-27 | 2023-09-25 | 0.959 | 335,283 | +0 | 0.26% | 321,640 |
| 2023-09-26 | 2023-09-22 | 0.959 | 335,283 | +0 | 0.26% | 321,640 |
| 2023-09-25 | 2023-09-21 | 0.959 | 335,283 | +0 | 0.26% | 321,640 |
| 2023-09-22 | 2023-09-20 | 0.959 | 335,283 | +0 | 0.26% | 321,640 |
| 2023-09-21 | 2023-09-19 | 0.931 | 335,283 | +0 | 0.26% | 312,290 |
| 2023-09-20 | 2023-09-18 | 0.988 | 335,283 | +0 | 0.26% | 331,270 |
| 2023-09-19 | 2023-09-15 | 1.011 | 335,283 | +9,747 | 0.26% | 338,974 |
| 2023-09-18 | 2023-09-14 | 1.011 | 325,536 | +0 | 0.26% | 329,119 |
| 2023-09-15 | 2023-09-13 | 0.965 | 325,536 | +0 | 0.26% | 314,160 |
| 2023-09-14 | 2023-09-12 | 0.977 | 325,536 | +0 | 0.26% | 317,900 |
| 2023-09-13 | 2023-09-11 | 0.977 | 325,536 | +0 | 0.26% | 317,900 |
| 2023-09-12 | 2023-09-07 | 0.908 | 325,536 | +0 | 0.26% | 295,460 |
| 2023-09-11 | 2023-09-06 | 0.908 | 325,536 | +0 | 0.26% | 295,460 |
| 2023-09-07 | 2023-09-05 | 0.908 | 325,536 | +0 | 0.26% | 295,460 |
| 2023-09-06 | 2023-09-04 | 0.908 | 325,536 | +0 | 0.26% | 295,460 |
| 2023-09-05 | 2023-08-31 | 0.908 | 325,536 | +0 | 0.26% | 295,460 |
| 2023-09-04 | 2023-08-30 | 0.908 | 325,536 | +0 | 0.26% | 295,460 |
| 2023-08-31 | 2023-08-29 | 0.908 | 325,536 | +0 | 0.26% | 295,460 |
| 2023-08-30 | 2023-08-28 | 0.908 | 325,536 | +0 | 0.26% | 295,460 |
| 2023-08-29 | 2023-08-25 | 0.908 | 325,536 | +0 | 0.26% | 295,460 |
| 2023-08-28 | 2023-08-24 | 0.862 | 325,536 | +0 | 0.26% | 280,500 |
| 2023-08-25 | 2023-08-23 | 0.862 | 325,536 | +0 | 0.26% | 280,500 |
| 2023-08-24 | 2023-08-22 | 0.862 | 325,536 | +0 | 0.26% | 280,500 |
| 2023-08-23 | 2023-08-21 | 0.862 | 325,536 | +0 | 0.26% | 280,500 |
| 2023-08-22 | 2023-08-18 | 0.862 | 325,536 | +0 | 0.26% | 280,500 |
| 2023-08-21 | 2023-08-17 | 0.862 | 325,536 | +0 | 0.26% | 280,500 |
| 2023-08-18 | 2023-08-16 | 0.862 | 325,536 | +0 | 0.26% | 280,500 |
| 2023-08-17 | 2023-08-15 | 0.862 | 325,536 | +0 | 0.26% | 280,500 |
| 2023-08-16 | 2023-08-14 | 0.862 | 325,536 | +0 | 0.26% | 280,500 |
| 2023-08-15 | 2023-08-11 | 0.862 | 325,536 | +0 | 0.26% | 280,500 |
| 2023-08-14 | 2023-08-10 | 0.862 | 325,536 | +0 | 0.26% | 280,500 |
| 2023-08-11 | 2023-08-09 | 0.862 | 325,536 | +0 | 0.26% | 280,500 |
| 2023-08-10 | 2023-08-08 | 0.862 | 325,536 | +0 | 0.26% | 280,500 |
| 2023-08-09 | 2023-08-07 | 0.862 | 325,536 | +0 | 0.26% | 280,500 |
| 2023-08-08 | 2023-08-04 | 0.850 | 325,536 | +0 | 0.26% | 276,760 |
| 2023-08-07 | 2023-08-03 | 0.850 | 325,536 | +0 | 0.26% | 276,760 |
| 2023-08-04 | 2023-08-02 | 0.977 | 325,536 | +0 | 0.26% | 317,900 |
| 2023-08-03 | 2023-08-01 | 0.977 | 325,536 | +0 | 0.26% | 317,900 |
| 2023-08-02 | 2023-07-31 | 0.977 | 325,536 | +0 | 0.26% | 317,900 |
| 2023-08-01 | 2023-07-28 | 0.977 | 325,536 | +0 | 0.26% | 317,900 |
| 2023-07-31 | 2023-07-27 | 0.977 | 325,536 | +0 | 0.26% | 317,900 |
| 2023-07-28 | 2023-07-26 | 0.977 | 325,536 | +0 | 0.26% | 317,900 |
| 2023-07-27 | 2023-07-25 | 0.977 | 325,536 | +0 | 0.26% | 317,900 |
| 2023-07-26 | 2023-07-24 | 0.977 | 325,536 | +0 | 0.26% | 317,900 |
| 2023-07-25 | 2023-07-21 | 0.977 | 325,536 | +0 | 0.26% | 317,900 |
| 2023-07-24 | 2023-07-20 | 0.977 | 325,536 | +0 | 0.26% | 317,900 |
| 2023-07-21 | 2023-07-19 | 0.977 | 325,536 | +0 | 0.26% | 317,900 |
| 2023-07-20 | 2023-07-18 | 0.977 | 325,536 | +0 | 0.26% | 317,900 |
| 2023-07-19 | 2023-07-14 | 0.977 | 325,536 | +0 | 0.26% | 317,900 |
| 2023-07-18 | 2023-07-13 | 1.022 | 325,536 | +0 | 0.26% | 332,859 |
| 2023-07-14 | 2023-07-12 | 1.000 | 325,536 | +0 | 0.26% | 325,380 |
| 2023-07-13 | 2023-07-11 | 1.000 | 325,536 | +0 | 0.26% | 325,380 |
| 2023-07-12 | 2023-07-10 | 1.000 | 325,536 | +0 | 0.26% | 325,380 |
| 2023-07-11 | 2023-07-07 | 1.000 | 325,536 | +0 | 0.26% | 325,380 |
| 2023-07-10 | 2023-07-06 | 1.000 | 325,536 | +0 | 0.26% | 325,380 |
| 2023-07-07 | 2023-07-05 | 1.000 | 325,536 | +0 | 0.26% | 325,380 |
| 2023-07-06 | 2023-07-04 | 1.000 | 325,536 | +0 | 0.26% | 325,380 |
| 2023-07-05 | 2023-07-03 | 1.000 | 325,536 | +0 | 0.26% | 325,380 |
| 2023-07-04 | 2023-06-30 | 0.827 | 325,536 | +0 | 0.26% | 269,280 |
| 2023-07-03 | 2023-06-29 | 0.919 | 325,536 | +0 | 0.26% | 299,200 |
| 2023-06-30 | 2023-06-28 | 0.885 | 325,536 | +0 | 0.26% | 287,980 |
| 2023-06-29 | 2023-06-27 | 0.988 | 325,536 | +0 | 0.26% | 321,640 |
| 2023-06-28 | 2023-06-26 | 0.988 | 325,536 | +0 | 0.26% | 321,640 |
| 2023-06-27 | 2023-06-23 | 0.988 | 325,536 | +0 | 0.26% | 321,640 |
| 2023-06-26 | 2023-06-21 | 0.988 | 325,536 | +0 | 0.26% | 321,640 |
| 2023-06-23 | 2023-06-20 | 0.988 | 325,536 | +0 | 0.26% | 321,640 |
| 2023-06-21 | 2023-06-19 | 0.988 | 325,536 | +0 | 0.26% | 321,640 |
| 2023-06-20 | 2023-06-16 | 0.988 | 325,536 | +0 | 0.26% | 321,640 |
| 2023-06-19 | 2023-06-15 | 0.977 | 325,536 | +0 | 0.26% | 317,900 |
| 2023-06-16 | 2023-06-14 | 0.977 | 325,536 | +0 | 0.26% | 317,900 |
| 2023-06-15 | 2023-06-13 | 0.977 | 325,536 | +0 | 0.26% | 317,900 |
| 2023-06-14 | 2023-06-12 | 0.977 | 325,536 | +0 | 0.26% | 317,900 |
| 2023-06-13 | 2023-06-09 | 0.977 | 325,536 | +0 | 0.26% | 317,900 |
| 2023-06-12 | 2023-06-08 | 0.977 | 325,536 | +0 | 0.26% | 317,900 |
| 2023-06-09 | 2023-06-07 | 0.977 | 325,536 | +0 | 0.26% | 317,900 |
| 2023-06-08 | 2023-06-06 | 0.977 | 325,536 | +0 | 0.26% | 317,900 |
| 2023-06-07 | 2023-06-05 | 0.977 | 325,536 | +0 | 0.26% | 317,900 |
| 2023-06-06 | 2023-06-02 | 0.977 | 325,536 | +0 | 0.26% | 317,900 |
| 2023-06-05 | 2023-06-01 | 1.011 | 325,536 | +0 | 0.26% | 329,119 |
| 2023-06-02 | 2023-05-31 | 1.011 | 325,536 | +0 | 0.26% | 329,119 |
| 2023-06-01 | 2023-05-30 | 1.011 | 325,536 | +0 | 0.26% | 329,119 |
| 2023-05-31 | 2023-05-29 | 1.011 | 325,536 | +0 | 0.26% | 329,119 |
| 2023-05-30 | 2023-05-25 | 1.011 | 325,536 | +0 | 0.26% | 329,119 |
| 2023-05-29 | 2023-05-24 | 1.011 | 325,536 | +0 | 0.26% | 329,119 |
| 2023-05-25 | 2023-05-23 | 1.011 | 325,536 | +0 | 0.26% | 329,119 |
| 2023-05-24 | 2023-05-22 | 1.000 | 325,536 | +0 | 0.26% | 325,380 |
| 2023-05-23 | 2023-05-19 | 1.000 | 325,536 | +0 | 0.26% | 325,380 |
| 2023-05-22 | 2023-05-18 | 1.000 | 325,536 | +0 | 0.26% | 325,380 |
| 2023-05-19 | 2023-05-17 | 1.000 | 325,536 | +0 | 0.26% | 325,380 |
| 2023-05-18 | 2023-05-16 | 1.000 | 325,536 | +0 | 0.26% | 325,380 |
| 2023-05-17 | 2023-05-15 | 1.000 | 325,536 | +0 | 0.26% | 325,380 |
| 2023-05-16 | 2023-05-12 | 1.000 | 325,536 | +0 | 0.26% | 325,380 |
| 2023-05-15 | 2023-05-11 | 1.000 | 325,536 | +0 | 0.26% | 325,380 |
| 2023-05-12 | 2023-05-10 | 1.000 | 325,536 | +0 | 0.26% | 325,380 |
| 2023-05-11 | 2023-05-09 | 1.000 | 325,536 | +0 | 0.26% | 325,380 |
| 2023-05-10 | 2023-05-08 | 1.000 | 325,536 | +0 | 0.26% | 325,380 |
| 2023-05-09 | 2023-05-05 | 1.000 | 325,536 | +0 | 0.26% | 325,380 |
| 2023-05-08 | 2023-05-04 | 1.000 | 325,536 | +0 | 0.26% | 325,380 |
| 2023-05-05 | 2023-05-03 | 1.000 | 325,536 | +0 | 0.26% | 325,380 |
| 2023-05-04 | 2023-05-02 | 1.000 | 325,536 | +0 | 0.26% | 325,380 |
| 2023-05-03 | 2023-04-28 | 1.000 | 325,536 | +0 | 0.26% | 325,380 |
| 2023-05-02 | 2023-04-27 | 1.000 | 325,536 | +0 | 0.26% | 325,380 |
| 2023-04-28 | 2023-04-26 | 1.000 | 325,536 | +0 | 0.26% | 325,380 |
| 2023-04-27 | 2023-04-25 | 1.011 | 325,536 | +0 | 0.26% | 329,119 |
| 2023-04-26 | 2023-04-24 | 1.011 | 325,536 | +0 | 0.26% | 329,119 |
| 2023-04-25 | 2023-04-21 | 1.011 | 325,536 | +0 | 0.26% | 329,119 |
| 2023-04-24 | 2023-04-20 | 1.011 | 325,536 | +0 | 0.26% | 329,119 |
| 2023-04-21 | 2023-04-19 | 1.011 | 325,536 | +0 | 0.26% | 329,119 |
| 2023-04-20 | 2023-04-18 | 1.011 | 325,536 | +0 | 0.26% | 329,119 |
| 2023-04-19 | 2023-04-17 | 1.011 | 325,536 | +0 | 0.26% | 329,119 |
| 2023-04-18 | 2023-04-14 | 1.022 | 325,536 | +0 | 0.26% | 332,859 |
| 2023-04-17 | 2023-04-13 | 0.977 | 325,536 | +0 | 0.26% | 317,900 |
| 2023-04-14 | 2023-04-12 | 0.977 | 325,536 | +0 | 0.26% | 317,900 |
| 2023-04-13 | 2023-04-11 | 0.977 | 325,536 | +0 | 0.26% | 317,900 |
| 2023-04-12 | 2023-04-06 | 0.977 | 325,536 | +0 | 0.26% | 317,900 |
| 2023-04-11 | 2023-04-04 | 0.977 | 325,536 | +0 | 0.26% | 317,900 |
| 2023-04-06 | 2023-04-03 | 0.977 | 325,536 | +0 | 0.26% | 317,900 |
| 2023-04-04 | 2023-03-31 | 0.977 | 325,536 | +0 | 0.26% | 317,900 |
| 2023-04-03 | 2023-03-30 | 0.977 | 325,536 | +0 | 0.26% | 317,900 |
| 2023-03-31 | 2023-03-29 | 0.977 | 325,536 | +325,536 | 0.26% | 317,900 |
| 2017-03-30 | 2017-03-28 | 2.636 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy