History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 1,317,416 | +0 | 0.90% | 461,096 |
| 2025-10-13 | 2025-10-09 | 0.350 | 1,317,416 | +0 | 0.90% | 461,096 |
| 2025-10-10 | 2025-10-08 | 0.350 | 1,317,416 | +0 | 0.90% | 461,096 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,317,416 | +0 | 0.90% | 454,509 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,317,416 | +0 | 0.90% | 461,096 |
| 2025-10-06 | 2025-10-02 | 0.376 | 1,317,416 | +0 | 0.90% | 495,604 |
| 2025-10-03 | 2025-09-30 | 0.403 | 1,317,416 | +74,221 | 0.90% | 530,506 |
| 2025-10-02 | 2025-09-29 | 0.387 | 1,243,195 | +0 | 0.90% | 480,857 |
| 2025-09-30 | 2025-09-26 | 0.387 | 1,243,195 | +0 | 0.90% | 480,857 |
| 2025-09-29 | 2025-09-25 | 0.387 | 1,243,195 | +0 | 0.90% | 480,857 |
| 2025-09-26 | 2025-09-24 | 0.387 | 1,243,195 | +0 | 0.90% | 480,857 |
| 2025-09-25 | 2025-09-23 | 0.387 | 1,243,195 | +0 | 0.90% | 480,857 |
| 2025-09-24 | 2025-09-22 | 0.387 | 1,243,195 | +0 | 0.90% | 480,857 |
| 2025-09-23 | 2025-09-19 | 0.387 | 1,243,195 | +0 | 0.90% | 480,857 |
| 2025-09-22 | 2025-09-18 | 0.387 | 1,243,195 | +0 | 0.90% | 480,857 |
| 2025-09-19 | 2025-09-17 | 0.387 | 1,243,195 | +0 | 0.90% | 480,857 |
| 2025-09-18 | 2025-09-16 | 0.387 | 1,243,195 | +0 | 0.90% | 480,857 |
| 2025-09-17 | 2025-09-15 | 0.387 | 1,243,195 | +0 | 0.90% | 480,857 |
| 2025-09-16 | 2025-09-12 | 0.371 | 1,243,195 | +0 | 0.90% | 461,095 |
| 2025-09-15 | 2025-09-11 | 0.371 | 1,243,195 | +0 | 0.90% | 461,095 |
| 2025-09-12 | 2025-09-10 | 0.408 | 1,243,195 | +0 | 0.90% | 507,205 |
| 2025-09-11 | 2025-09-09 | 0.408 | 1,243,195 | +0 | 0.90% | 507,205 |
| 2025-09-10 | 2025-09-08 | 0.413 | 1,243,195 | +0 | 0.90% | 513,792 |
| 2025-09-09 | 2025-09-05 | 0.381 | 1,243,195 | +0 | 0.90% | 474,270 |
| 2025-09-08 | 2025-09-04 | 0.392 | 1,243,195 | +0 | 0.90% | 487,444 |
| 2025-09-05 | 2025-09-03 | 0.392 | 1,243,195 | +0 | 0.90% | 487,444 |
| 2025-09-04 | 2025-09-02 | 0.392 | 1,243,195 | +0 | 0.90% | 487,444 |
| 2025-09-03 | 2025-09-01 | 0.392 | 1,243,195 | +0 | 0.90% | 487,444 |
| 2025-09-02 | 2025-08-29 | 0.392 | 1,243,195 | +0 | 0.90% | 487,444 |
| 2025-09-01 | 2025-08-28 | 0.392 | 1,243,195 | +0 | 0.90% | 487,444 |
| 2025-08-29 | 2025-08-27 | 0.392 | 1,243,195 | +0 | 0.90% | 487,444 |
| 2025-08-28 | 2025-08-26 | 0.392 | 1,243,195 | +0 | 0.90% | 487,444 |
| 2025-08-27 | 2025-08-25 | 0.397 | 1,243,195 | +0 | 0.90% | 494,031 |
| 2025-08-26 | 2025-08-22 | 0.397 | 1,243,195 | +0 | 0.90% | 494,031 |
| 2025-08-25 | 2025-08-21 | 0.392 | 1,243,195 | +0 | 0.90% | 487,444 |
| 2025-08-22 | 2025-08-20 | 0.392 | 1,243,195 | +0 | 0.90% | 487,444 |
| 2025-08-21 | 2025-08-19 | 0.392 | 1,243,195 | +0 | 0.90% | 487,444 |
| 2025-08-20 | 2025-08-18 | 0.355 | 1,243,195 | +0 | 0.90% | 441,334 |
| 2025-08-19 | 2025-08-15 | 0.360 | 1,243,195 | +0 | 0.90% | 447,921 |
| 2025-08-18 | 2025-08-14 | 0.376 | 1,243,195 | +0 | 0.90% | 467,683 |
| 2025-08-15 | 2025-08-13 | 0.371 | 1,243,195 | +0 | 0.90% | 461,095 |
| 2025-08-14 | 2025-08-12 | 0.371 | 1,243,195 | +0 | 0.90% | 461,095 |
| 2025-08-13 | 2025-08-11 | 0.371 | 1,243,195 | +0 | 0.90% | 461,095 |
| 2025-08-12 | 2025-08-08 | 0.371 | 1,243,195 | +0 | 0.90% | 461,095 |
| 2025-08-11 | 2025-08-07 | 0.371 | 1,243,195 | +0 | 0.90% | 461,095 |
| 2025-08-08 | 2025-08-06 | 0.371 | 1,243,195 | +0 | 0.90% | 461,095 |
| 2025-08-07 | 2025-08-05 | 0.371 | 1,243,195 | +0 | 0.90% | 461,095 |
| 2025-08-06 | 2025-08-04 | 0.371 | 1,243,195 | +0 | 0.90% | 461,095 |
| 2025-08-05 | 2025-08-01 | 0.371 | 1,243,195 | +0 | 0.90% | 461,095 |
| 2025-08-04 | 2025-07-31 | 0.371 | 1,243,195 | +0 | 0.90% | 461,095 |
| 2025-08-01 | 2025-07-30 | 0.419 | 1,243,195 | +0 | 0.90% | 520,379 |
| 2025-07-31 | 2025-07-29 | 0.419 | 1,243,195 | +0 | 0.90% | 520,379 |
| 2025-07-30 | 2025-07-28 | 0.419 | 1,243,195 | +0 | 0.90% | 520,379 |
| 2025-07-29 | 2025-07-25 | 0.392 | 1,243,195 | +0 | 0.90% | 487,444 |
| 2025-07-28 | 2025-07-24 | 0.392 | 1,243,195 | +0 | 0.90% | 487,444 |
| 2025-07-25 | 2025-07-23 | 0.392 | 1,243,195 | +0 | 0.90% | 487,444 |
| 2025-07-24 | 2025-07-22 | 0.376 | 1,243,195 | +0 | 0.90% | 467,683 |
| 2025-07-23 | 2025-07-21 | 0.366 | 1,243,195 | +0 | 0.90% | 454,508 |
| 2025-07-22 | 2025-07-18 | 0.419 | 1,243,195 | +0 | 0.90% | 520,379 |
| 2025-07-21 | 2025-07-17 | 0.403 | 1,243,195 | +0 | 0.90% | 500,618 |
| 2025-07-18 | 2025-07-16 | 0.403 | 1,243,195 | +0 | 0.90% | 500,618 |
| 2025-07-17 | 2025-07-15 | 0.403 | 1,243,195 | +0 | 0.90% | 500,618 |
| 2025-07-16 | 2025-07-14 | 0.381 | 1,243,195 | +0 | 0.90% | 474,270 |
| 2025-07-15 | 2025-07-11 | 0.387 | 1,243,195 | +0 | 0.90% | 480,857 |
| 2025-07-14 | 2025-07-10 | 0.387 | 1,243,195 | +0 | 0.90% | 480,857 |
| 2025-07-11 | 2025-07-09 | 0.397 | 1,243,195 | +0 | 0.90% | 494,031 |
| 2025-07-10 | 2025-07-08 | 0.350 | 1,243,195 | +0 | 0.90% | 434,747 |
| 2025-07-09 | 2025-07-07 | 0.355 | 1,243,195 | +0 | 0.90% | 441,334 |
| 2025-07-08 | 2025-07-04 | 0.355 | 1,243,195 | +0 | 0.90% | 441,334 |
| 2025-07-07 | 2025-07-03 | 0.371 | 1,243,195 | +0 | 0.90% | 461,095 |
| 2025-07-04 | 2025-07-02 | 0.392 | 1,243,195 | +0 | 0.90% | 487,444 |
| 2025-07-03 | 2025-06-30 | 0.392 | 1,243,195 | +0 | 0.90% | 487,444 |
| 2025-07-02 | 2025-06-27 | 0.392 | 1,243,195 | +0 | 0.90% | 487,444 |
| 2025-06-30 | 2025-06-26 | 0.392 | 1,243,195 | +0 | 0.90% | 487,444 |
| 2025-06-27 | 2025-06-25 | 0.392 | 1,243,195 | +0 | 0.90% | 487,444 |
| 2025-06-26 | 2025-06-24 | 0.392 | 1,243,195 | +0 | 0.90% | 487,444 |
| 2025-06-25 | 2025-06-23 | 0.392 | 1,243,195 | +0 | 0.90% | 487,444 |
| 2025-06-24 | 2025-06-20 | 0.392 | 1,243,195 | +0 | 0.90% | 487,444 |
| 2025-06-23 | 2025-06-19 | 0.392 | 1,243,195 | +0 | 0.90% | 487,444 |
| 2025-06-20 | 2025-06-18 | 0.392 | 1,243,195 | +0 | 0.90% | 487,444 |
| 2025-06-19 | 2025-06-17 | 0.392 | 1,243,195 | +0 | 0.90% | 487,444 |
| 2025-06-18 | 2025-06-16 | 0.403 | 1,243,195 | +0 | 0.90% | 500,618 |
| 2025-06-17 | 2025-06-13 | 0.360 | 1,243,195 | +0 | 0.90% | 447,921 |
| 2025-06-16 | 2025-06-12 | 0.360 | 1,243,195 | +0 | 0.90% | 447,921 |
| 2025-06-13 | 2025-06-11 | 0.350 | 1,243,195 | +0 | 0.90% | 434,747 |
| 2025-06-12 | 2025-06-10 | 0.360 | 1,243,195 | +0 | 0.90% | 447,921 |
| 2025-06-11 | 2025-06-09 | 0.360 | 1,243,195 | +0 | 0.90% | 447,921 |
| 2025-06-10 | 2025-06-06 | 0.366 | 1,243,195 | +0 | 0.90% | 454,508 |
| 2025-06-09 | 2025-06-05 | 0.371 | 1,243,195 | +0 | 0.90% | 461,095 |
| 2025-06-06 | 2025-06-04 | 0.366 | 1,243,195 | +0 | 0.90% | 454,508 |
| 2025-06-05 | 2025-06-03 | 0.371 | 1,243,195 | +0 | 0.90% | 461,095 |
| 2025-06-04 | 2025-06-02 | 0.355 | 1,243,195 | +0 | 0.90% | 441,334 |
| 2025-06-03 | 2025-05-30 | 0.355 | 1,243,195 | +0 | 0.90% | 441,334 |
| 2025-06-02 | 2025-05-29 | 0.403 | 1,243,195 | +0 | 0.90% | 500,618 |
| 2025-05-30 | 2025-05-28 | 0.366 | 1,243,195 | +0 | 0.90% | 454,508 |
| 2025-05-29 | 2025-05-27 | 0.366 | 1,243,195 | +0 | 0.90% | 454,508 |
| 2025-05-28 | 2025-05-26 | 0.366 | 1,243,195 | +0 | 0.90% | 454,508 |
| 2025-05-27 | 2025-05-23 | 0.403 | 1,243,195 | +0 | 0.90% | 500,618 |
| 2025-05-26 | 2025-05-22 | 0.403 | 1,243,195 | +0 | 0.90% | 500,618 |
| 2025-05-23 | 2025-05-21 | 0.403 | 1,243,195 | +0 | 0.90% | 500,618 |
| 2025-05-22 | 2025-05-20 | 0.403 | 1,243,195 | +0 | 0.90% | 500,618 |
| 2025-05-21 | 2025-05-19 | 0.403 | 1,243,195 | +0 | 0.90% | 500,618 |
| 2025-05-20 | 2025-05-16 | 0.403 | 1,243,195 | +0 | 0.90% | 500,618 |
| 2025-05-19 | 2025-05-15 | 0.413 | 1,243,195 | +0 | 0.90% | 513,792 |
| 2025-05-16 | 2025-05-14 | 0.413 | 1,243,195 | +0 | 0.90% | 513,792 |
| 2025-05-15 | 2025-05-13 | 0.408 | 1,243,195 | +0 | 0.90% | 507,205 |
| 2025-05-14 | 2025-05-12 | 0.371 | 1,243,195 | +0 | 0.90% | 461,095 |
| 2025-05-13 | 2025-05-09 | 0.381 | 1,243,195 | +0 | 0.90% | 474,270 |
| 2025-05-12 | 2025-05-08 | 0.371 | 1,243,195 | +0 | 0.90% | 461,095 |
| 2025-05-09 | 2025-05-07 | 0.387 | 1,243,195 | +0 | 0.90% | 480,857 |
| 2025-05-08 | 2025-05-06 | 0.392 | 1,243,195 | +0 | 0.90% | 487,444 |
| 2025-05-07 | 2025-05-02 | 0.392 | 1,243,195 | +0 | 0.90% | 487,444 |
| 2025-05-06 | 2025-04-30 | 0.392 | 1,243,195 | +0 | 0.90% | 487,444 |
| 2025-05-02 | 2025-04-29 | 0.392 | 1,243,195 | +0 | 0.90% | 487,444 |
| 2025-04-30 | 2025-04-28 | 0.392 | 1,243,195 | +0 | 0.90% | 487,444 |
| 2025-04-29 | 2025-04-25 | 0.392 | 1,243,195 | +0 | 0.90% | 487,444 |
| 2025-04-28 | 2025-04-24 | 0.392 | 1,243,195 | +0 | 0.90% | 487,444 |
| 2025-04-25 | 2025-04-23 | 0.392 | 1,243,195 | +0 | 0.90% | 487,444 |
| 2025-04-24 | 2025-04-22 | 0.392 | 1,243,195 | +0 | 0.90% | 487,444 |
| 2025-04-23 | 2025-04-17 | 0.413 | 1,243,195 | +0 | 0.90% | 513,792 |
| 2025-04-22 | 2025-04-16 | 0.413 | 1,243,195 | +0 | 0.90% | 513,792 |
| 2025-04-17 | 2025-04-15 | 0.413 | 1,243,195 | +0 | 0.90% | 513,792 |
| 2025-04-16 | 2025-04-14 | 0.424 | 1,243,195 | +0 | 0.90% | 526,966 |
| 2025-04-15 | 2025-04-11 | 0.403 | 1,243,195 | +0 | 0.90% | 500,618 |
| 2025-04-14 | 2025-04-10 | 0.408 | 1,243,195 | +0 | 0.90% | 507,205 |
| 2025-04-11 | 2025-04-09 | 0.408 | 1,243,195 | +0 | 0.90% | 507,205 |
| 2025-04-10 | 2025-04-08 | 0.408 | 1,243,195 | +0 | 0.90% | 507,205 |
| 2025-04-09 | 2025-04-07 | 0.419 | 1,243,195 | +0 | 0.90% | 520,379 |
| 2025-04-08 | 2025-04-03 | 0.419 | 1,243,195 | +0 | 0.90% | 520,379 |
| 2025-04-07 | 2025-04-02 | 0.419 | 1,243,195 | +0 | 0.90% | 520,379 |
| 2025-04-03 | 2025-04-01 | 0.419 | 1,243,195 | +0 | 0.90% | 520,379 |
| 2025-04-02 | 2025-03-31 | 0.403 | 1,243,195 | +0 | 0.90% | 500,618 |
| 2025-04-01 | 2025-03-28 | 0.408 | 1,243,195 | +0 | 0.90% | 507,205 |
| 2025-03-31 | 2025-03-27 | 0.424 | 1,243,195 | +0 | 0.90% | 526,966 |
| 2025-03-28 | 2025-03-26 | 0.424 | 1,243,195 | +0 | 0.90% | 526,966 |
| 2025-03-27 | 2025-03-25 | 0.424 | 1,243,195 | +0 | 0.90% | 526,966 |
| 2025-03-26 | 2025-03-24 | 0.424 | 1,243,195 | +0 | 0.90% | 526,966 |
| 2025-03-25 | 2025-03-21 | 0.424 | 1,243,195 | +0 | 0.90% | 526,966 |
| 2025-03-24 | 2025-03-20 | 0.424 | 1,243,195 | +0 | 0.90% | 526,966 |
| 2025-03-21 | 2025-03-19 | 0.424 | 1,243,195 | +0 | 0.90% | 526,966 |
| 2025-03-20 | 2025-03-18 | 0.424 | 1,243,195 | +0 | 0.90% | 526,966 |
| 2025-03-19 | 2025-03-17 | 0.424 | 1,243,195 | +0 | 0.90% | 526,966 |
| 2025-03-18 | 2025-03-14 | 0.403 | 1,243,195 | +0 | 0.90% | 500,618 |
| 2025-03-17 | 2025-03-13 | 0.419 | 1,243,195 | +0 | 0.90% | 520,379 |
| 2025-03-14 | 2025-03-12 | 0.424 | 1,243,195 | +0 | 0.90% | 526,966 |
| 2025-03-13 | 2025-03-11 | 0.477 | 1,243,195 | +0 | 0.90% | 592,837 |
| 2025-03-12 | 2025-03-10 | 0.477 | 1,243,195 | +0 | 0.90% | 592,837 |
| 2025-03-11 | 2025-03-07 | 0.477 | 1,243,195 | +0 | 0.90% | 592,837 |
| 2025-03-10 | 2025-03-06 | 0.477 | 1,243,195 | +0 | 0.90% | 592,837 |
| 2025-03-07 | 2025-03-05 | 0.477 | 1,243,195 | +0 | 0.90% | 592,837 |
| 2025-03-06 | 2025-03-04 | 0.477 | 1,243,195 | +0 | 0.90% | 592,837 |
| 2025-03-05 | 2025-03-03 | 0.477 | 1,243,195 | +0 | 0.90% | 592,837 |
| 2025-03-04 | 2025-02-28 | 0.477 | 1,243,195 | +0 | 0.90% | 592,837 |
| 2025-03-03 | 2025-02-27 | 0.477 | 1,243,195 | +0 | 0.90% | 592,837 |
| 2025-02-28 | 2025-02-26 | 0.477 | 1,243,195 | +0 | 0.90% | 592,837 |
| 2025-02-27 | 2025-02-25 | 0.477 | 1,243,195 | +0 | 0.90% | 592,837 |
| 2025-02-26 | 2025-02-24 | 0.477 | 1,243,195 | +0 | 0.90% | 592,837 |
| 2025-02-25 | 2025-02-21 | 0.477 | 1,243,195 | +0 | 0.90% | 592,837 |
| 2025-02-24 | 2025-02-20 | 0.477 | 1,243,195 | +0 | 0.90% | 592,837 |
| 2025-02-21 | 2025-02-19 | 0.477 | 1,243,195 | +0 | 0.90% | 592,837 |
| 2025-02-20 | 2025-02-18 | 0.482 | 1,243,195 | +0 | 0.90% | 599,424 |
| 2025-02-19 | 2025-02-17 | 0.482 | 1,243,195 | +0 | 0.90% | 599,424 |
| 2025-02-18 | 2025-02-14 | 0.487 | 1,243,195 | +0 | 0.90% | 606,011 |
| 2025-02-17 | 2025-02-13 | 0.424 | 1,243,195 | +0 | 0.90% | 526,966 |
| 2025-02-14 | 2025-02-12 | 0.493 | 1,243,195 | +0 | 0.90% | 612,598 |
| 2025-02-13 | 2025-02-11 | 0.493 | 1,243,195 | +0 | 0.90% | 612,598 |
| 2025-02-12 | 2025-02-10 | 0.493 | 1,243,195 | +0 | 0.90% | 612,598 |
| 2025-02-11 | 2025-02-07 | 0.509 | 1,243,195 | +0 | 0.90% | 632,359 |
| 2025-02-10 | 2025-02-06 | 0.509 | 1,243,195 | +0 | 0.90% | 632,359 |
| 2025-02-07 | 2025-02-05 | 0.509 | 1,243,195 | +0 | 0.90% | 632,359 |
| 2025-02-06 | 2025-02-04 | 0.509 | 1,243,195 | +0 | 0.90% | 632,359 |
| 2025-02-05 | 2025-02-03 | 0.509 | 1,243,195 | +0 | 0.90% | 632,359 |
| 2025-02-04 | 2025-01-28 | 0.509 | 1,243,195 | +0 | 0.90% | 632,359 |
| 2025-02-03 | 2025-01-24 | 0.509 | 1,243,195 | +0 | 0.90% | 632,359 |
| 2025-01-27 | 2025-01-23 | 0.482 | 1,243,195 | +0 | 0.90% | 599,424 |
| 2025-01-24 | 2025-01-22 | 0.482 | 1,243,195 | +0 | 0.90% | 599,424 |
| 2025-01-23 | 2025-01-21 | 0.487 | 1,243,195 | +0 | 0.90% | 606,011 |
| 2025-01-22 | 2025-01-20 | 0.487 | 1,243,195 | +0 | 0.90% | 606,011 |
| 2025-01-21 | 2025-01-17 | 0.487 | 1,243,195 | +0 | 0.90% | 606,011 |
| 2025-01-20 | 2025-01-16 | 0.519 | 1,243,195 | +0 | 0.90% | 645,534 |
| 2025-01-17 | 2025-01-15 | 0.519 | 1,243,195 | +0 | 0.90% | 645,534 |
| 2025-01-16 | 2025-01-14 | 0.540 | 1,243,195 | +0 | 0.90% | 671,882 |
| 2025-01-15 | 2025-01-13 | 0.551 | 1,243,195 | +0 | 0.90% | 685,056 |
| 2025-01-14 | 2025-01-10 | 0.540 | 1,243,195 | +0 | 0.90% | 671,882 |
| 2025-01-13 | 2025-01-09 | 0.540 | 1,243,195 | +0 | 0.90% | 671,882 |
| 2025-01-10 | 2025-01-08 | 0.540 | 1,243,195 | +0 | 0.90% | 671,882 |
| 2025-01-09 | 2025-01-07 | 0.540 | 1,243,195 | +0 | 0.90% | 671,882 |
| 2025-01-08 | 2025-01-06 | 0.540 | 1,243,195 | +0 | 0.90% | 671,882 |
| 2025-01-07 | 2025-01-03 | 0.540 | 1,243,195 | +0 | 0.90% | 671,882 |
| 2025-01-06 | 2025-01-02 | 0.551 | 1,243,195 | +0 | 0.90% | 685,056 |
| 2025-01-03 | 2024-12-31 | 0.551 | 1,243,195 | +0 | 0.90% | 685,056 |
| 2025-01-02 | 2024-12-27 | 0.562 | 1,243,195 | +0 | 0.90% | 698,230 |
| 2024-12-30 | 2024-12-24 | 0.562 | 1,243,195 | +0 | 0.90% | 698,230 |
| 2024-12-27 | 2024-12-20 | 0.562 | 1,243,195 | +0 | 0.90% | 698,230 |
| 2024-12-23 | 2024-12-19 | 0.562 | 1,243,195 | +0 | 0.90% | 698,230 |
| 2024-12-20 | 2024-12-18 | 0.503 | 1,243,195 | +0 | 0.90% | 625,772 |
| 2024-12-19 | 2024-12-17 | 0.503 | 1,243,195 | +0 | 0.90% | 625,772 |
| 2024-12-18 | 2024-12-16 | 0.503 | 1,243,195 | +0 | 0.90% | 625,772 |
| 2024-12-17 | 2024-12-13 | 0.593 | 1,243,195 | +0 | 0.90% | 737,753 |
| 2024-12-16 | 2024-12-12 | 0.593 | 1,243,195 | +0 | 0.90% | 737,753 |
| 2024-12-13 | 2024-12-11 | 0.503 | 1,243,195 | +0 | 0.90% | 625,772 |
| 2024-12-12 | 2024-12-10 | 0.477 | 1,243,195 | +0 | 0.90% | 592,837 |
| 2024-12-11 | 2024-12-09 | 0.477 | 1,243,195 | +0 | 0.90% | 592,837 |
| 2024-12-10 | 2024-12-06 | 0.466 | 1,243,195 | +0 | 0.90% | 579,663 |
| 2024-12-09 | 2024-12-05 | 0.509 | 1,243,195 | +0 | 0.90% | 632,359 |
| 2024-12-06 | 2024-12-04 | 0.509 | 1,243,195 | +0 | 0.90% | 632,359 |
| 2024-12-05 | 2024-12-03 | 0.509 | 1,243,195 | +0 | 0.90% | 632,359 |
| 2024-12-04 | 2024-12-02 | 0.509 | 1,243,195 | +0 | 0.90% | 632,359 |
| 2024-12-03 | 2024-11-29 | 0.509 | 1,243,195 | +0 | 0.90% | 632,359 |
| 2024-12-02 | 2024-11-28 | 0.509 | 1,243,195 | +0 | 0.90% | 632,359 |
| 2024-11-29 | 2024-11-27 | 0.456 | 1,243,195 | +0 | 0.90% | 566,489 |
| 2024-11-28 | 2024-11-26 | 0.456 | 1,243,195 | +0 | 0.90% | 566,489 |
| 2024-11-27 | 2024-11-25 | 0.456 | 1,243,195 | +0 | 0.90% | 566,489 |
| 2024-11-26 | 2024-11-22 | 0.456 | 1,243,195 | +0 | 0.90% | 566,489 |
| 2024-11-25 | 2024-11-21 | 0.456 | 1,243,195 | +0 | 0.90% | 566,489 |
| 2024-11-22 | 2024-11-20 | 0.456 | 1,243,195 | +0 | 0.90% | 566,489 |
| 2024-11-21 | 2024-11-19 | 0.456 | 1,243,195 | +0 | 0.90% | 566,489 |
| 2024-11-20 | 2024-11-18 | 0.456 | 1,243,195 | +0 | 0.90% | 566,489 |
| 2024-11-19 | 2024-11-15 | 0.456 | 1,243,195 | +0 | 0.90% | 566,489 |
| 2024-11-18 | 2024-11-14 | 0.456 | 1,243,195 | +0 | 0.90% | 566,489 |
| 2024-11-15 | 2024-11-13 | 0.456 | 1,243,195 | +0 | 0.90% | 566,489 |
| 2024-11-14 | 2024-11-12 | 0.456 | 1,243,195 | +0 | 0.90% | 566,489 |
| 2024-11-13 | 2024-11-11 | 0.456 | 1,243,195 | +0 | 0.90% | 566,489 |
| 2024-11-12 | 2024-11-08 | 0.456 | 1,243,195 | +0 | 0.90% | 566,489 |
| 2024-11-11 | 2024-11-07 | 0.456 | 1,243,195 | +0 | 0.90% | 566,489 |
| 2024-11-08 | 2024-11-06 | 0.456 | 1,243,195 | +0 | 0.90% | 566,489 |
| 2024-11-07 | 2024-11-05 | 0.456 | 1,243,195 | +0 | 0.90% | 566,489 |
| 2024-11-06 | 2024-11-04 | 0.456 | 1,243,195 | +0 | 0.90% | 566,489 |
| 2024-11-05 | 2024-11-01 | 0.456 | 1,243,195 | +0 | 0.90% | 566,489 |
| 2024-11-04 | 2024-10-31 | 0.456 | 1,243,195 | +0 | 0.90% | 566,489 |
| 2024-11-01 | 2024-10-30 | 0.456 | 1,243,195 | +0 | 0.90% | 566,489 |
| 2024-10-31 | 2024-10-29 | 0.456 | 1,243,195 | +0 | 0.90% | 566,489 |
| 2024-10-30 | 2024-10-28 | 0.456 | 1,243,195 | +0 | 0.90% | 566,489 |
| 2024-10-29 | 2024-10-25 | 0.456 | 1,243,195 | +0 | 0.90% | 566,489 |
| 2024-10-28 | 2024-10-24 | 0.456 | 1,243,195 | +0 | 0.90% | 566,489 |
| 2024-10-25 | 2024-10-23 | 0.456 | 1,243,195 | +0 | 0.90% | 566,489 |
| 2024-10-24 | 2024-10-22 | 0.456 | 1,243,195 | +0 | 0.90% | 566,489 |
| 2024-10-23 | 2024-10-21 | 0.456 | 1,243,195 | +0 | 0.90% | 566,489 |
| 2024-10-22 | 2024-10-18 | 0.456 | 1,243,195 | +0 | 0.90% | 566,489 |
| 2024-10-21 | 2024-10-17 | 0.456 | 1,243,195 | +0 | 0.90% | 566,489 |
| 2024-10-18 | 2024-10-16 | 0.466 | 1,243,195 | +0 | 0.90% | 579,663 |
| 2024-10-17 | 2024-10-15 | 0.466 | 1,243,195 | +0 | 0.90% | 579,663 |
| 2024-10-16 | 2024-10-14 | 0.466 | 1,243,195 | +0 | 0.90% | 579,663 |
| 2024-10-15 | 2024-10-10 | 0.472 | 1,243,195 | +0 | 0.90% | 586,250 |
| 2024-10-14 | 2024-10-09 | 0.472 | 1,243,195 | +0 | 0.90% | 586,250 |
| 2024-10-10 | 2024-10-08 | 0.477 | 1,243,195 | +0 | 0.90% | 592,837 |
| 2024-10-09 | 2024-10-07 | 0.477 | 1,243,195 | +0 | 0.90% | 592,837 |
| 2024-10-08 | 2024-10-04 | 0.477 | 1,243,195 | +0 | 0.90% | 592,837 |
| 2024-10-07 | 2024-10-03 | 0.424 | 1,243,195 | +0 | 0.90% | 526,966 |
| 2024-10-04 | 2024-10-02 | 0.424 | 1,243,195 | +0 | 0.90% | 526,966 |
| 2024-10-03 | 2024-09-30 | 0.482 | 1,243,195 | +0 | 0.90% | 599,424 |
| 2024-10-02 | 2024-09-27 | 0.482 | 1,243,195 | +0 | 0.90% | 599,424 |
| 2024-09-30 | 2024-09-26 | 0.482 | 1,243,195 | +0 | 0.90% | 599,424 |
| 2024-09-27 | 2024-09-25 | 0.482 | 1,243,195 | +0 | 0.90% | 599,424 |
| 2024-09-26 | 2024-09-24 | 0.487 | 1,243,195 | +0 | 0.90% | 606,011 |
| 2024-09-25 | 2024-09-23 | 0.424 | 1,243,195 | +0 | 0.90% | 526,966 |
| 2024-09-24 | 2024-09-20 | 0.424 | 1,243,195 | +0 | 0.90% | 526,966 |
| 2024-09-23 | 2024-09-19 | 0.424 | 1,243,195 | +0 | 0.90% | 526,966 |
| 2024-09-20 | 2024-09-17 | 0.530 | 1,243,195 | +0 | 0.90% | 658,708 |
| 2024-09-19 | 2024-09-16 | 0.530 | 1,243,195 | +0 | 0.90% | 658,708 |
| 2024-09-17 | 2024-09-13 | 0.558 | 1,243,195 | +0 | 0.90% | 693,377 |
| 2024-09-16 | 2024-09-12 | 0.614 | 1,243,195 | +62,159 | 0.90% | 762,714 |
| 2024-09-13 | 2024-09-11 | 0.614 | 1,181,036 | +0 | 0.90% | 724,579 |
| 2024-09-12 | 2024-09-10 | 0.524 | 1,181,036 | +0 | 0.90% | 619,186 |
| 2024-09-11 | 2024-09-09 | 0.669 | 1,181,036 | +0 | 0.90% | 790,450 |
| 2024-09-10 | 2024-09-05 | 0.669 | 1,181,036 | +0 | 0.90% | 790,450 |
| 2024-09-09 | 2024-09-04 | 0.669 | 1,181,036 | +0 | 0.90% | 790,450 |
| 2024-09-05 | 2024-09-03 | 0.669 | 1,181,036 | +0 | 0.90% | 790,450 |
| 2024-09-04 | 2024-09-02 | 0.669 | 1,181,036 | +0 | 0.90% | 790,450 |
| 2024-09-03 | 2024-08-30 | 0.669 | 1,181,036 | +0 | 0.90% | 790,450 |
| 2024-09-02 | 2024-08-29 | 0.669 | 1,181,036 | +0 | 0.90% | 790,450 |
| 2024-08-30 | 2024-08-28 | 0.669 | 1,181,036 | +0 | 0.90% | 790,450 |
| 2024-08-29 | 2024-08-27 | 0.669 | 1,181,036 | +0 | 0.90% | 790,450 |
| 2024-08-28 | 2024-08-26 | 0.647 | 1,181,036 | +0 | 0.90% | 764,102 |
| 2024-08-27 | 2024-08-23 | 0.647 | 1,181,036 | +0 | 0.90% | 764,102 |
| 2024-08-26 | 2024-08-22 | 0.647 | 1,181,036 | +0 | 0.90% | 764,102 |
| 2024-08-23 | 2024-08-21 | 0.647 | 1,181,036 | +0 | 0.90% | 764,102 |
| 2024-08-22 | 2024-08-20 | 0.647 | 1,181,036 | +0 | 0.90% | 764,102 |
| 2024-08-21 | 2024-08-19 | 0.647 | 1,181,036 | +0 | 0.90% | 764,102 |
| 2024-08-20 | 2024-08-16 | 0.647 | 1,181,036 | +0 | 0.90% | 764,102 |
| 2024-08-19 | 2024-08-15 | 0.647 | 1,181,036 | +0 | 0.90% | 764,102 |
| 2024-08-16 | 2024-08-14 | 0.636 | 1,181,036 | +0 | 0.90% | 750,927 |
| 2024-08-15 | 2024-08-13 | 0.625 | 1,181,036 | +0 | 0.90% | 737,753 |
| 2024-08-14 | 2024-08-12 | 0.625 | 1,181,036 | +0 | 0.90% | 737,753 |
| 2024-08-13 | 2024-08-09 | 0.625 | 1,181,036 | +0 | 0.90% | 737,753 |
| 2024-08-12 | 2024-08-08 | 0.625 | 1,181,036 | +0 | 0.90% | 737,753 |
| 2024-08-09 | 2024-08-07 | 0.625 | 1,181,036 | +0 | 0.90% | 737,753 |
| 2024-08-08 | 2024-08-06 | 0.625 | 1,181,036 | +0 | 0.89% | 737,753 |
| 2024-08-07 | 2024-08-05 | 0.625 | 1,181,036 | +0 | 0.89% | 737,753 |
| 2024-08-06 | 2024-08-02 | 0.625 | 1,181,036 | +0 | 0.89% | 737,753 |
| 2024-08-05 | 2024-08-01 | 0.614 | 1,181,036 | +0 | 0.89% | 724,579 |
| 2024-08-02 | 2024-07-31 | 0.614 | 1,181,036 | +0 | 0.89% | 724,579 |
| 2024-08-01 | 2024-07-30 | 0.614 | 1,181,036 | +0 | 0.89% | 724,579 |
| 2024-07-31 | 2024-07-29 | 0.614 | 1,181,036 | +0 | 0.89% | 724,579 |
| 2024-07-30 | 2024-07-26 | 0.614 | 1,181,036 | +0 | 0.89% | 724,579 |
| 2024-07-29 | 2024-07-25 | 0.602 | 1,181,036 | +0 | 0.89% | 711,405 |
| 2024-07-26 | 2024-07-24 | 0.591 | 1,181,036 | +0 | 0.89% | 698,231 |
| 2024-07-25 | 2024-07-23 | 0.580 | 1,181,036 | +0 | 0.89% | 685,057 |
| 2024-07-24 | 2024-07-22 | 0.580 | 1,181,036 | +0 | 0.89% | 685,057 |
| 2024-07-23 | 2024-07-19 | 0.569 | 1,181,036 | +0 | 0.89% | 671,882 |
| 2024-07-22 | 2024-07-18 | 0.558 | 1,181,036 | +0 | 0.89% | 658,708 |
| 2024-07-19 | 2024-07-17 | 0.558 | 1,181,036 | +0 | 0.89% | 658,708 |
| 2024-07-18 | 2024-07-16 | 0.552 | 1,181,036 | +0 | 0.89% | 652,121 |
| 2024-07-17 | 2024-07-15 | 0.547 | 1,181,036 | +0 | 0.89% | 645,534 |
| 2024-07-16 | 2024-07-12 | 0.535 | 1,181,036 | +0 | 0.89% | 632,360 |
| 2024-07-15 | 2024-07-11 | 0.530 | 1,181,036 | +0 | 0.89% | 625,773 |
| 2024-07-12 | 2024-07-10 | 0.524 | 1,181,036 | +0 | 0.89% | 619,186 |
| 2024-07-11 | 2024-07-09 | 0.513 | 1,181,036 | +0 | 0.89% | 606,012 |
| 2024-07-10 | 2024-07-08 | 0.508 | 1,181,036 | +0 | 0.89% | 599,424 |
| 2024-07-09 | 2024-07-05 | 0.496 | 1,181,036 | +0 | 0.89% | 586,250 |
| 2024-07-08 | 2024-07-04 | 0.496 | 1,181,036 | +0 | 0.89% | 586,250 |
| 2024-07-05 | 2024-07-03 | 0.485 | 1,181,036 | +0 | 0.89% | 573,076 |
| 2024-07-04 | 2024-07-02 | 0.474 | 1,181,036 | +0 | 0.89% | 559,902 |
| 2024-07-03 | 2024-06-28 | 0.474 | 1,181,036 | +0 | 0.89% | 559,902 |
| 2024-07-02 | 2024-06-27 | 0.474 | 1,181,036 | +0 | 0.89% | 559,902 |
| 2024-06-28 | 2024-06-26 | 0.474 | 1,181,036 | +336,553 | 0.89% | 559,902 |
| 2023-09-19 | 2023-09-15 | 1.011 | 844,483 | +24,549 | 0.66% | 853,779 |
| 2022-08-26 | 2022-08-24 | 1.500 | 819,934 | +16,014 | 0.66% | 1,229,779 |
| 2021-09-13 | 2021-09-09 | 1.803 | 803,920 | +20,366 | 0.66% | 1,449,727 |
| 2020-09-11 | 2020-09-09 | 1.930 | 783,554 | +12,398 | 0.66% | 1,512,289 |
| 2019-09-17 | 2019-09-13 | 2.262 | 771,156 | +21,421 | 0.67% | 1,744,046 |
| 2018-12-20 | 2018-12-18 | 1.646 | 749,735 | +749,735 | 0.67% | 1,234,020 |
| 2017-03-30 | 2017-03-28 | 2.636 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy