History of CCASS shareholding
Participant: GRAND CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 1,988,000 | +0 | 1.36% | 695,800 |
| 2025-10-13 | 2025-10-09 | 0.350 | 1,988,000 | +0 | 1.36% | 695,800 |
| 2025-10-10 | 2025-10-08 | 0.350 | 1,988,000 | +0 | 1.36% | 695,800 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,988,000 | +0 | 1.36% | 685,860 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,988,000 | +0 | 1.36% | 695,800 |
| 2025-10-06 | 2025-10-02 | 0.376 | 1,988,000 | +0 | 1.36% | 747,874 |
| 2025-10-03 | 2025-09-30 | 0.403 | 1,988,000 | +112,000 | 1.36% | 800,541 |
| 2025-10-02 | 2025-09-29 | 0.387 | 1,876,000 | +0 | 1.36% | 725,620 |
| 2025-09-30 | 2025-09-26 | 0.387 | 1,876,000 | +0 | 1.36% | 725,620 |
| 2025-09-29 | 2025-09-25 | 0.387 | 1,876,000 | +0 | 1.36% | 725,620 |
| 2025-09-26 | 2025-09-24 | 0.387 | 1,876,000 | +0 | 1.36% | 725,620 |
| 2025-09-25 | 2025-09-23 | 0.387 | 1,876,000 | +0 | 1.36% | 725,620 |
| 2025-09-24 | 2025-09-22 | 0.387 | 1,876,000 | +0 | 1.36% | 725,620 |
| 2025-09-23 | 2025-09-19 | 0.387 | 1,876,000 | +0 | 1.36% | 725,620 |
| 2025-09-22 | 2025-09-18 | 0.387 | 1,876,000 | +0 | 1.36% | 725,620 |
| 2025-09-19 | 2025-09-17 | 0.387 | 1,876,000 | +0 | 1.36% | 725,620 |
| 2025-09-18 | 2025-09-16 | 0.387 | 1,876,000 | +0 | 1.36% | 725,620 |
| 2025-09-17 | 2025-09-15 | 0.387 | 1,876,000 | +0 | 1.36% | 725,620 |
| 2025-09-16 | 2025-09-12 | 0.371 | 1,876,000 | +0 | 1.36% | 695,800 |
| 2025-09-15 | 2025-09-11 | 0.371 | 1,876,000 | +0 | 1.36% | 695,800 |
| 2025-09-12 | 2025-09-10 | 0.408 | 1,876,000 | +0 | 1.36% | 765,380 |
| 2025-09-11 | 2025-09-09 | 0.408 | 1,876,000 | +0 | 1.36% | 765,380 |
| 2025-09-10 | 2025-09-08 | 0.413 | 1,876,000 | +0 | 1.36% | 775,320 |
| 2025-09-09 | 2025-09-05 | 0.381 | 1,876,000 | +0 | 1.36% | 715,680 |
| 2025-09-08 | 2025-09-04 | 0.392 | 1,876,000 | +0 | 1.36% | 735,560 |
| 2025-09-05 | 2025-09-03 | 0.392 | 1,876,000 | +0 | 1.36% | 735,560 |
| 2025-09-04 | 2025-09-02 | 0.392 | 1,876,000 | +0 | 1.36% | 735,560 |
| 2025-09-03 | 2025-09-01 | 0.392 | 1,876,000 | +0 | 1.36% | 735,560 |
| 2025-09-02 | 2025-08-29 | 0.392 | 1,876,000 | +0 | 1.36% | 735,560 |
| 2025-09-01 | 2025-08-28 | 0.392 | 1,876,000 | +0 | 1.36% | 735,560 |
| 2025-08-29 | 2025-08-27 | 0.392 | 1,876,000 | +0 | 1.36% | 735,560 |
| 2025-08-28 | 2025-08-26 | 0.392 | 1,876,000 | +0 | 1.36% | 735,560 |
| 2025-08-27 | 2025-08-25 | 0.397 | 1,876,000 | +0 | 1.36% | 745,500 |
| 2025-08-26 | 2025-08-22 | 0.397 | 1,876,000 | +0 | 1.36% | 745,500 |
| 2025-08-25 | 2025-08-21 | 0.392 | 1,876,000 | +0 | 1.36% | 735,560 |
| 2025-08-22 | 2025-08-20 | 0.392 | 1,876,000 | +0 | 1.36% | 735,560 |
| 2025-08-21 | 2025-08-19 | 0.392 | 1,876,000 | +0 | 1.36% | 735,560 |
| 2025-08-20 | 2025-08-18 | 0.355 | 1,876,000 | +0 | 1.36% | 665,980 |
| 2025-08-19 | 2025-08-15 | 0.360 | 1,876,000 | +0 | 1.36% | 675,920 |
| 2025-08-18 | 2025-08-14 | 0.376 | 1,876,000 | +0 | 1.36% | 705,740 |
| 2025-08-15 | 2025-08-13 | 0.371 | 1,876,000 | +0 | 1.36% | 695,800 |
| 2025-08-14 | 2025-08-12 | 0.371 | 1,876,000 | +0 | 1.36% | 695,800 |
| 2025-08-13 | 2025-08-11 | 0.371 | 1,876,000 | +0 | 1.36% | 695,800 |
| 2025-08-12 | 2025-08-08 | 0.371 | 1,876,000 | +0 | 1.36% | 695,800 |
| 2025-08-11 | 2025-08-07 | 0.371 | 1,876,000 | +0 | 1.36% | 695,800 |
| 2025-08-08 | 2025-08-06 | 0.371 | 1,876,000 | +0 | 1.36% | 695,800 |
| 2025-08-07 | 2025-08-05 | 0.371 | 1,876,000 | +0 | 1.36% | 695,800 |
| 2025-08-06 | 2025-08-04 | 0.371 | 1,876,000 | +0 | 1.36% | 695,800 |
| 2025-08-05 | 2025-08-01 | 0.371 | 1,876,000 | +0 | 1.36% | 695,800 |
| 2025-08-04 | 2025-07-31 | 0.371 | 1,876,000 | +0 | 1.36% | 695,800 |
| 2025-08-01 | 2025-07-30 | 0.419 | 1,876,000 | +0 | 1.36% | 785,260 |
| 2025-07-31 | 2025-07-29 | 0.419 | 1,876,000 | +0 | 1.36% | 785,260 |
| 2025-07-30 | 2025-07-28 | 0.419 | 1,876,000 | +0 | 1.36% | 785,260 |
| 2025-07-29 | 2025-07-25 | 0.392 | 1,876,000 | +0 | 1.36% | 735,560 |
| 2025-07-28 | 2025-07-24 | 0.392 | 1,876,000 | +0 | 1.36% | 735,560 |
| 2025-07-25 | 2025-07-23 | 0.392 | 1,876,000 | +0 | 1.36% | 735,560 |
| 2025-07-24 | 2025-07-22 | 0.376 | 1,876,000 | +0 | 1.36% | 705,740 |
| 2025-07-23 | 2025-07-21 | 0.366 | 1,876,000 | +0 | 1.36% | 685,860 |
| 2025-07-22 | 2025-07-18 | 0.419 | 1,876,000 | +0 | 1.36% | 785,260 |
| 2025-07-21 | 2025-07-17 | 0.403 | 1,876,000 | +0 | 1.36% | 755,440 |
| 2025-07-18 | 2025-07-16 | 0.403 | 1,876,000 | +0 | 1.36% | 755,440 |
| 2025-07-17 | 2025-07-15 | 0.403 | 1,876,000 | +0 | 1.36% | 755,440 |
| 2025-07-16 | 2025-07-14 | 0.381 | 1,876,000 | +0 | 1.36% | 715,680 |
| 2025-07-15 | 2025-07-11 | 0.387 | 1,876,000 | +0 | 1.36% | 725,620 |
| 2025-07-14 | 2025-07-10 | 0.387 | 1,876,000 | +0 | 1.36% | 725,620 |
| 2025-07-11 | 2025-07-09 | 0.397 | 1,876,000 | +0 | 1.36% | 745,500 |
| 2025-07-10 | 2025-07-08 | 0.350 | 1,876,000 | +0 | 1.36% | 656,040 |
| 2025-07-09 | 2025-07-07 | 0.355 | 1,876,000 | +0 | 1.36% | 665,980 |
| 2025-07-08 | 2025-07-04 | 0.355 | 1,876,000 | +0 | 1.36% | 665,980 |
| 2025-07-07 | 2025-07-03 | 0.371 | 1,876,000 | +0 | 1.36% | 695,800 |
| 2025-07-04 | 2025-07-02 | 0.392 | 1,876,000 | +0 | 1.36% | 735,560 |
| 2025-07-03 | 2025-06-30 | 0.392 | 1,876,000 | +0 | 1.36% | 735,560 |
| 2025-07-02 | 2025-06-27 | 0.392 | 1,876,000 | +0 | 1.36% | 735,560 |
| 2025-06-30 | 2025-06-26 | 0.392 | 1,876,000 | +0 | 1.36% | 735,560 |
| 2025-06-27 | 2025-06-25 | 0.392 | 1,876,000 | +0 | 1.36% | 735,560 |
| 2025-06-26 | 2025-06-24 | 0.392 | 1,876,000 | +0 | 1.36% | 735,560 |
| 2025-06-25 | 2025-06-23 | 0.392 | 1,876,000 | +0 | 1.36% | 735,560 |
| 2025-06-24 | 2025-06-20 | 0.392 | 1,876,000 | +0 | 1.36% | 735,560 |
| 2025-06-23 | 2025-06-19 | 0.392 | 1,876,000 | +0 | 1.36% | 735,560 |
| 2025-06-20 | 2025-06-18 | 0.392 | 1,876,000 | +0 | 1.36% | 735,560 |
| 2025-06-19 | 2025-06-17 | 0.392 | 1,876,000 | +0 | 1.35% | 735,560 |
| 2025-06-18 | 2025-06-16 | 0.403 | 1,876,000 | +0 | 1.35% | 755,440 |
| 2025-06-17 | 2025-06-13 | 0.360 | 1,876,000 | +0 | 1.35% | 675,920 |
| 2025-06-16 | 2025-06-12 | 0.360 | 1,876,000 | +0 | 1.35% | 675,920 |
| 2025-06-13 | 2025-06-11 | 0.350 | 1,876,000 | +0 | 1.35% | 656,040 |
| 2025-06-12 | 2025-06-10 | 0.360 | 1,876,000 | +0 | 1.35% | 675,920 |
| 2025-06-11 | 2025-06-09 | 0.360 | 1,876,000 | +0 | 1.35% | 675,920 |
| 2025-06-10 | 2025-06-06 | 0.366 | 1,876,000 | +0 | 1.35% | 685,860 |
| 2025-06-09 | 2025-06-05 | 0.371 | 1,876,000 | +0 | 1.35% | 695,800 |
| 2025-06-06 | 2025-06-04 | 0.366 | 1,876,000 | +0 | 1.35% | 685,860 |
| 2025-06-05 | 2025-06-03 | 0.371 | 1,876,000 | +0 | 1.35% | 695,800 |
| 2025-06-04 | 2025-06-02 | 0.355 | 1,876,000 | +0 | 1.35% | 665,980 |
| 2025-06-03 | 2025-05-30 | 0.355 | 1,876,000 | +0 | 1.35% | 665,980 |
| 2025-06-02 | 2025-05-29 | 0.403 | 1,876,000 | +0 | 1.35% | 755,440 |
| 2025-05-30 | 2025-05-28 | 0.366 | 1,876,000 | +0 | 1.35% | 685,860 |
| 2025-05-29 | 2025-05-27 | 0.366 | 1,876,000 | +0 | 1.35% | 685,860 |
| 2025-05-28 | 2025-05-26 | 0.366 | 1,876,000 | +0 | 1.35% | 685,860 |
| 2025-05-27 | 2025-05-23 | 0.403 | 1,876,000 | +0 | 1.35% | 755,440 |
| 2025-05-26 | 2025-05-22 | 0.403 | 1,876,000 | +0 | 1.35% | 755,440 |
| 2025-05-23 | 2025-05-21 | 0.403 | 1,876,000 | +0 | 1.35% | 755,440 |
| 2025-05-22 | 2025-05-20 | 0.403 | 1,876,000 | +0 | 1.35% | 755,440 |
| 2025-05-21 | 2025-05-19 | 0.403 | 1,876,000 | +0 | 1.35% | 755,440 |
| 2025-05-20 | 2025-05-16 | 0.403 | 1,876,000 | +0 | 1.35% | 755,440 |
| 2025-05-19 | 2025-05-15 | 0.413 | 1,876,000 | +0 | 1.35% | 775,320 |
| 2025-05-16 | 2025-05-14 | 0.413 | 1,876,000 | +0 | 1.35% | 775,320 |
| 2025-05-15 | 2025-05-13 | 0.408 | 1,876,000 | +0 | 1.35% | 765,380 |
| 2025-05-14 | 2025-05-12 | 0.371 | 1,876,000 | +0 | 1.35% | 695,800 |
| 2025-05-13 | 2025-05-09 | 0.381 | 1,876,000 | +0 | 1.35% | 715,680 |
| 2025-05-12 | 2025-05-08 | 0.371 | 1,876,000 | +0 | 1.35% | 695,800 |
| 2025-05-09 | 2025-05-07 | 0.387 | 1,876,000 | +0 | 1.35% | 725,620 |
| 2025-05-08 | 2025-05-06 | 0.392 | 1,876,000 | +0 | 1.35% | 735,560 |
| 2025-05-07 | 2025-05-02 | 0.392 | 1,876,000 | +0 | 1.35% | 735,560 |
| 2025-05-06 | 2025-04-30 | 0.392 | 1,876,000 | +0 | 1.35% | 735,560 |
| 2025-05-02 | 2025-04-29 | 0.392 | 1,876,000 | +0 | 1.35% | 735,560 |
| 2025-04-30 | 2025-04-28 | 0.392 | 1,876,000 | +0 | 1.35% | 735,560 |
| 2025-04-29 | 2025-04-25 | 0.392 | 1,876,000 | +0 | 1.35% | 735,560 |
| 2025-04-28 | 2025-04-24 | 0.392 | 1,876,000 | +0 | 1.35% | 735,560 |
| 2025-04-25 | 2025-04-23 | 0.392 | 1,876,000 | +0 | 1.35% | 735,560 |
| 2025-04-24 | 2025-04-22 | 0.392 | 1,876,000 | +0 | 1.35% | 735,560 |
| 2025-04-23 | 2025-04-17 | 0.413 | 1,876,000 | +0 | 1.35% | 775,320 |
| 2025-04-22 | 2025-04-16 | 0.413 | 1,876,000 | +0 | 1.35% | 775,320 |
| 2025-04-17 | 2025-04-15 | 0.413 | 1,876,000 | +0 | 1.35% | 775,320 |
| 2025-04-16 | 2025-04-14 | 0.424 | 1,876,000 | +0 | 1.35% | 795,200 |
| 2025-04-15 | 2025-04-11 | 0.403 | 1,876,000 | +0 | 1.35% | 755,440 |
| 2025-04-14 | 2025-04-10 | 0.408 | 1,876,000 | +0 | 1.35% | 765,380 |
| 2025-04-11 | 2025-04-09 | 0.408 | 1,876,000 | +0 | 1.35% | 765,380 |
| 2025-04-10 | 2025-04-08 | 0.408 | 1,876,000 | +0 | 1.35% | 765,380 |
| 2025-04-09 | 2025-04-07 | 0.419 | 1,876,000 | +0 | 1.35% | 785,260 |
| 2025-04-08 | 2025-04-03 | 0.419 | 1,876,000 | +0 | 1.35% | 785,260 |
| 2025-04-07 | 2025-04-02 | 0.419 | 1,876,000 | +0 | 1.35% | 785,260 |
| 2025-04-03 | 2025-04-01 | 0.419 | 1,876,000 | +0 | 1.35% | 785,260 |
| 2025-04-02 | 2025-03-31 | 0.403 | 1,876,000 | +0 | 1.35% | 755,440 |
| 2025-04-01 | 2025-03-28 | 0.408 | 1,876,000 | +0 | 1.35% | 765,380 |
| 2025-03-31 | 2025-03-27 | 0.424 | 1,876,000 | +0 | 1.35% | 795,200 |
| 2025-03-28 | 2025-03-26 | 0.424 | 1,876,000 | +0 | 1.35% | 795,200 |
| 2025-03-27 | 2025-03-25 | 0.424 | 1,876,000 | +0 | 1.35% | 795,200 |
| 2025-03-26 | 2025-03-24 | 0.424 | 1,876,000 | +0 | 1.35% | 795,200 |
| 2025-03-25 | 2025-03-21 | 0.424 | 1,876,000 | +0 | 1.35% | 795,200 |
| 2025-03-24 | 2025-03-20 | 0.424 | 1,876,000 | +0 | 1.35% | 795,200 |
| 2025-03-21 | 2025-03-19 | 0.424 | 1,876,000 | +0 | 1.35% | 795,200 |
| 2025-03-20 | 2025-03-18 | 0.424 | 1,876,000 | +0 | 1.35% | 795,200 |
| 2025-03-19 | 2025-03-17 | 0.424 | 1,876,000 | +0 | 1.35% | 795,200 |
| 2025-03-18 | 2025-03-14 | 0.403 | 1,876,000 | +0 | 1.35% | 755,440 |
| 2025-03-17 | 2025-03-13 | 0.419 | 1,876,000 | +0 | 1.35% | 785,260 |
| 2025-03-14 | 2025-03-12 | 0.424 | 1,876,000 | +0 | 1.35% | 795,200 |
| 2025-03-13 | 2025-03-11 | 0.477 | 1,876,000 | +0 | 1.35% | 894,600 |
| 2025-03-12 | 2025-03-10 | 0.477 | 1,876,000 | +0 | 1.35% | 894,600 |
| 2025-03-11 | 2025-03-07 | 0.477 | 1,876,000 | +0 | 1.35% | 894,600 |
| 2025-03-10 | 2025-03-06 | 0.477 | 1,876,000 | +0 | 1.35% | 894,600 |
| 2025-03-07 | 2025-03-05 | 0.477 | 1,876,000 | +0 | 1.35% | 894,600 |
| 2025-03-06 | 2025-03-04 | 0.477 | 1,876,000 | +0 | 1.35% | 894,600 |
| 2025-03-05 | 2025-03-03 | 0.477 | 1,876,000 | +0 | 1.35% | 894,600 |
| 2025-03-04 | 2025-02-28 | 0.477 | 1,876,000 | +0 | 1.35% | 894,600 |
| 2025-03-03 | 2025-02-27 | 0.477 | 1,876,000 | +0 | 1.35% | 894,600 |
| 2025-02-28 | 2025-02-26 | 0.477 | 1,876,000 | +0 | 1.35% | 894,600 |
| 2025-02-27 | 2025-02-25 | 0.477 | 1,876,000 | +0 | 1.35% | 894,600 |
| 2025-02-26 | 2025-02-24 | 0.477 | 1,876,000 | +0 | 1.35% | 894,600 |
| 2025-02-25 | 2025-02-21 | 0.477 | 1,876,000 | +0 | 1.35% | 894,600 |
| 2025-02-24 | 2025-02-20 | 0.477 | 1,876,000 | +0 | 1.35% | 894,600 |
| 2025-02-21 | 2025-02-19 | 0.477 | 1,876,000 | +0 | 1.35% | 894,600 |
| 2025-02-20 | 2025-02-18 | 0.482 | 1,876,000 | +0 | 1.35% | 904,540 |
| 2025-02-19 | 2025-02-17 | 0.482 | 1,876,000 | +0 | 1.35% | 904,540 |
| 2025-02-18 | 2025-02-14 | 0.487 | 1,876,000 | +0 | 1.35% | 914,480 |
| 2025-02-17 | 2025-02-13 | 0.424 | 1,876,000 | +0 | 1.35% | 795,200 |
| 2025-02-14 | 2025-02-12 | 0.493 | 1,876,000 | +0 | 1.35% | 924,420 |
| 2025-02-13 | 2025-02-11 | 0.493 | 1,876,000 | +0 | 1.35% | 924,420 |
| 2025-02-12 | 2025-02-10 | 0.493 | 1,876,000 | +0 | 1.35% | 924,420 |
| 2025-02-11 | 2025-02-07 | 0.509 | 1,876,000 | +0 | 1.35% | 954,240 |
| 2025-02-10 | 2025-02-06 | 0.509 | 1,876,000 | +0 | 1.35% | 954,240 |
| 2025-02-07 | 2025-02-05 | 0.509 | 1,876,000 | +0 | 1.35% | 954,240 |
| 2025-02-06 | 2025-02-04 | 0.509 | 1,876,000 | +0 | 1.35% | 954,240 |
| 2025-02-05 | 2025-02-03 | 0.509 | 1,876,000 | +0 | 1.35% | 954,240 |
| 2025-02-04 | 2025-01-28 | 0.509 | 1,876,000 | +0 | 1.35% | 954,240 |
| 2025-02-03 | 2025-01-24 | 0.509 | 1,876,000 | +0 | 1.35% | 954,240 |
| 2025-01-27 | 2025-01-23 | 0.482 | 1,876,000 | +0 | 1.35% | 904,540 |
| 2025-01-24 | 2025-01-22 | 0.482 | 1,876,000 | +0 | 1.35% | 904,540 |
| 2025-01-23 | 2025-01-21 | 0.487 | 1,876,000 | +0 | 1.35% | 914,480 |
| 2025-01-22 | 2025-01-20 | 0.487 | 1,876,000 | +0 | 1.35% | 914,480 |
| 2025-01-21 | 2025-01-17 | 0.487 | 1,876,000 | +0 | 1.35% | 914,480 |
| 2025-01-20 | 2025-01-16 | 0.519 | 1,876,000 | +0 | 1.35% | 974,120 |
| 2025-01-17 | 2025-01-15 | 0.519 | 1,876,000 | +0 | 1.35% | 974,120 |
| 2025-01-16 | 2025-01-14 | 0.540 | 1,876,000 | +0 | 1.35% | 1,013,880 |
| 2025-01-15 | 2025-01-13 | 0.551 | 1,876,000 | +0 | 1.35% | 1,033,760 |
| 2025-01-14 | 2025-01-10 | 0.540 | 1,876,000 | +0 | 1.35% | 1,013,880 |
| 2025-01-13 | 2025-01-09 | 0.540 | 1,876,000 | +0 | 1.35% | 1,013,880 |
| 2025-01-10 | 2025-01-08 | 0.540 | 1,876,000 | +0 | 1.35% | 1,013,880 |
| 2025-01-09 | 2025-01-07 | 0.540 | 1,876,000 | +0 | 1.35% | 1,013,880 |
| 2025-01-08 | 2025-01-06 | 0.540 | 1,876,000 | +0 | 1.35% | 1,013,880 |
| 2025-01-07 | 2025-01-03 | 0.540 | 1,876,000 | +0 | 1.35% | 1,013,880 |
| 2025-01-06 | 2025-01-02 | 0.551 | 1,876,000 | +0 | 1.35% | 1,033,760 |
| 2025-01-03 | 2024-12-31 | 0.551 | 1,876,000 | +0 | 1.35% | 1,033,760 |
| 2025-01-02 | 2024-12-27 | 0.562 | 1,876,000 | +0 | 1.35% | 1,053,640 |
| 2024-12-30 | 2024-12-24 | 0.562 | 1,876,000 | +0 | 1.35% | 1,053,640 |
| 2024-12-27 | 2024-12-20 | 0.562 | 1,876,000 | +0 | 1.35% | 1,053,640 |
| 2024-12-23 | 2024-12-19 | 0.562 | 1,876,000 | +0 | 1.35% | 1,053,640 |
| 2024-12-20 | 2024-12-18 | 0.503 | 1,876,000 | +0 | 1.35% | 944,300 |
| 2024-12-19 | 2024-12-17 | 0.503 | 1,876,000 | +0 | 1.35% | 944,300 |
| 2024-12-18 | 2024-12-16 | 0.503 | 1,876,000 | +0 | 1.35% | 944,300 |
| 2024-12-17 | 2024-12-13 | 0.593 | 1,876,000 | +0 | 1.35% | 1,113,280 |
| 2024-12-16 | 2024-12-12 | 0.593 | 1,876,000 | +0 | 1.35% | 1,113,280 |
| 2024-12-13 | 2024-12-11 | 0.503 | 1,876,000 | +0 | 1.35% | 944,300 |
| 2024-12-12 | 2024-12-10 | 0.477 | 1,876,000 | +0 | 1.35% | 894,600 |
| 2024-12-11 | 2024-12-09 | 0.477 | 1,876,000 | +0 | 1.35% | 894,600 |
| 2024-12-10 | 2024-12-06 | 0.466 | 1,876,000 | +0 | 1.35% | 874,720 |
| 2024-12-09 | 2024-12-05 | 0.509 | 1,876,000 | +0 | 1.35% | 954,240 |
| 2024-12-06 | 2024-12-04 | 0.509 | 1,876,000 | +0 | 1.35% | 954,240 |
| 2024-12-05 | 2024-12-03 | 0.509 | 1,876,000 | +0 | 1.35% | 954,240 |
| 2024-12-04 | 2024-12-02 | 0.509 | 1,876,000 | +0 | 1.35% | 954,240 |
| 2024-12-03 | 2024-11-29 | 0.509 | 1,876,000 | +0 | 1.35% | 954,240 |
| 2024-12-02 | 2024-11-28 | 0.509 | 1,876,000 | +0 | 1.35% | 954,240 |
| 2024-11-29 | 2024-11-27 | 0.456 | 1,876,000 | +0 | 1.35% | 854,840 |
| 2024-11-28 | 2024-11-26 | 0.456 | 1,876,000 | +0 | 1.35% | 854,840 |
| 2024-11-27 | 2024-11-25 | 0.456 | 1,876,000 | +0 | 1.35% | 854,840 |
| 2024-11-26 | 2024-11-22 | 0.456 | 1,876,000 | +0 | 1.35% | 854,840 |
| 2024-11-25 | 2024-11-21 | 0.456 | 1,876,000 | +0 | 1.35% | 854,840 |
| 2024-11-22 | 2024-11-20 | 0.456 | 1,876,000 | +0 | 1.35% | 854,840 |
| 2024-11-21 | 2024-11-19 | 0.456 | 1,876,000 | +0 | 1.35% | 854,840 |
| 2024-11-20 | 2024-11-18 | 0.456 | 1,876,000 | +0 | 1.35% | 854,840 |
| 2024-11-19 | 2024-11-15 | 0.456 | 1,876,000 | +0 | 1.35% | 854,840 |
| 2024-11-18 | 2024-11-14 | 0.456 | 1,876,000 | +0 | 1.35% | 854,840 |
| 2024-11-15 | 2024-11-13 | 0.456 | 1,876,000 | +0 | 1.35% | 854,840 |
| 2024-11-14 | 2024-11-12 | 0.456 | 1,876,000 | +0 | 1.35% | 854,840 |
| 2024-11-13 | 2024-11-11 | 0.456 | 1,876,000 | +0 | 1.35% | 854,840 |
| 2024-11-12 | 2024-11-08 | 0.456 | 1,876,000 | +0 | 1.35% | 854,840 |
| 2024-11-11 | 2024-11-07 | 0.456 | 1,876,000 | +0 | 1.35% | 854,840 |
| 2024-11-08 | 2024-11-06 | 0.456 | 1,876,000 | +0 | 1.35% | 854,840 |
| 2024-11-07 | 2024-11-05 | 0.456 | 1,876,000 | +0 | 1.35% | 854,840 |
| 2024-11-06 | 2024-11-04 | 0.456 | 1,876,000 | +0 | 1.35% | 854,840 |
| 2024-11-05 | 2024-11-01 | 0.456 | 1,876,000 | +0 | 1.35% | 854,840 |
| 2024-11-04 | 2024-10-31 | 0.456 | 1,876,000 | +0 | 1.35% | 854,840 |
| 2024-11-01 | 2024-10-30 | 0.456 | 1,876,000 | +0 | 1.35% | 854,840 |
| 2024-10-31 | 2024-10-29 | 0.456 | 1,876,000 | +0 | 1.35% | 854,840 |
| 2024-10-30 | 2024-10-28 | 0.456 | 1,876,000 | +0 | 1.35% | 854,840 |
| 2024-10-29 | 2024-10-25 | 0.456 | 1,876,000 | +0 | 1.35% | 854,840 |
| 2024-10-28 | 2024-10-24 | 0.456 | 1,876,000 | +0 | 1.35% | 854,840 |
| 2024-10-25 | 2024-10-23 | 0.456 | 1,876,000 | +0 | 1.35% | 854,840 |
| 2024-10-24 | 2024-10-22 | 0.456 | 1,876,000 | +0 | 1.35% | 854,840 |
| 2024-10-23 | 2024-10-21 | 0.456 | 1,876,000 | +0 | 1.35% | 854,840 |
| 2024-10-22 | 2024-10-18 | 0.456 | 1,876,000 | +0 | 1.35% | 854,840 |
| 2024-10-21 | 2024-10-17 | 0.456 | 1,876,000 | +0 | 1.35% | 854,840 |
| 2024-10-18 | 2024-10-16 | 0.466 | 1,876,000 | +0 | 1.35% | 874,720 |
| 2024-10-17 | 2024-10-15 | 0.466 | 1,876,000 | +0 | 1.35% | 874,720 |
| 2024-10-16 | 2024-10-14 | 0.466 | 1,876,000 | +0 | 1.35% | 874,720 |
| 2024-10-15 | 2024-10-10 | 0.472 | 1,876,000 | +0 | 1.35% | 884,660 |
| 2024-10-14 | 2024-10-09 | 0.472 | 1,876,000 | +0 | 1.35% | 884,660 |
| 2024-10-10 | 2024-10-08 | 0.477 | 1,876,000 | +0 | 1.35% | 894,600 |
| 2024-10-09 | 2024-10-07 | 0.477 | 1,876,000 | +0 | 1.35% | 894,600 |
| 2024-10-08 | 2024-10-04 | 0.477 | 1,876,000 | +0 | 1.35% | 894,600 |
| 2024-10-07 | 2024-10-03 | 0.424 | 1,876,000 | +0 | 1.35% | 795,200 |
| 2024-10-04 | 2024-10-02 | 0.424 | 1,876,000 | +0 | 1.35% | 795,200 |
| 2024-10-03 | 2024-09-30 | 0.482 | 1,876,000 | +0 | 1.35% | 904,540 |
| 2024-10-02 | 2024-09-27 | 0.482 | 1,876,000 | +0 | 1.35% | 904,540 |
| 2024-09-30 | 2024-09-26 | 0.482 | 1,876,000 | +0 | 1.35% | 904,540 |
| 2024-09-27 | 2024-09-25 | 0.482 | 1,876,000 | +0 | 1.35% | 904,540 |
| 2024-09-26 | 2024-09-24 | 0.487 | 1,876,000 | +0 | 1.35% | 914,480 |
| 2024-09-25 | 2024-09-23 | 0.424 | 1,876,000 | +0 | 1.35% | 795,200 |
| 2024-09-24 | 2024-09-20 | 0.424 | 1,876,000 | +0 | 1.35% | 795,200 |
| 2024-09-23 | 2024-09-19 | 0.424 | 1,876,000 | +0 | 1.35% | 795,200 |
| 2024-09-20 | 2024-09-17 | 0.530 | 1,876,000 | +0 | 1.35% | 994,000 |
| 2024-09-19 | 2024-09-16 | 0.530 | 1,876,000 | +0 | 1.35% | 994,000 |
| 2024-09-17 | 2024-09-13 | 0.558 | 1,876,000 | +0 | 1.35% | 1,046,316 |
| 2024-09-16 | 2024-09-12 | 0.614 | 1,876,000 | +93,800 | 1.35% | 1,150,947 |
| 2024-09-13 | 2024-09-11 | 0.614 | 1,782,200 | +0 | 1.35% | 1,093,400 |
| 2024-09-12 | 2024-09-10 | 0.524 | 1,782,200 | +0 | 1.35% | 934,360 |
| 2024-09-11 | 2024-09-09 | 0.669 | 1,782,200 | +0 | 1.35% | 1,192,800 |
| 2024-09-10 | 2024-09-05 | 0.669 | 1,782,200 | +0 | 1.35% | 1,192,800 |
| 2024-09-09 | 2024-09-04 | 0.669 | 1,782,200 | +0 | 1.35% | 1,192,800 |
| 2024-09-05 | 2024-09-03 | 0.669 | 1,782,200 | +0 | 1.35% | 1,192,800 |
| 2024-09-04 | 2024-09-02 | 0.669 | 1,782,200 | +0 | 1.35% | 1,192,800 |
| 2024-09-03 | 2024-08-30 | 0.669 | 1,782,200 | +0 | 1.35% | 1,192,800 |
| 2024-09-02 | 2024-08-29 | 0.669 | 1,782,200 | +0 | 1.35% | 1,192,800 |
| 2024-08-30 | 2024-08-28 | 0.669 | 1,782,200 | +0 | 1.35% | 1,192,800 |
| 2024-08-29 | 2024-08-27 | 0.669 | 1,782,200 | +0 | 1.35% | 1,192,800 |
| 2024-08-28 | 2024-08-26 | 0.647 | 1,782,200 | +0 | 1.35% | 1,153,040 |
| 2024-08-27 | 2024-08-23 | 0.647 | 1,782,200 | +0 | 1.35% | 1,153,040 |
| 2024-08-26 | 2024-08-22 | 0.647 | 1,782,200 | +0 | 1.35% | 1,153,040 |
| 2024-08-23 | 2024-08-21 | 0.647 | 1,782,200 | +0 | 1.35% | 1,153,040 |
| 2024-08-22 | 2024-08-20 | 0.647 | 1,782,200 | +0 | 1.35% | 1,153,040 |
| 2024-08-21 | 2024-08-19 | 0.647 | 1,782,200 | +0 | 1.35% | 1,153,040 |
| 2024-08-20 | 2024-08-16 | 0.647 | 1,782,200 | +0 | 1.35% | 1,153,040 |
| 2024-08-19 | 2024-08-15 | 0.647 | 1,782,200 | +0 | 1.35% | 1,153,040 |
| 2024-08-16 | 2024-08-14 | 0.636 | 1,782,200 | +0 | 1.35% | 1,133,160 |
| 2024-08-15 | 2024-08-13 | 0.625 | 1,782,200 | +0 | 1.35% | 1,113,280 |
| 2024-08-14 | 2024-08-12 | 0.625 | 1,782,200 | +0 | 1.35% | 1,113,280 |
| 2024-08-13 | 2024-08-09 | 0.625 | 1,782,200 | +0 | 1.35% | 1,113,280 |
| 2024-08-12 | 2024-08-08 | 0.625 | 1,782,200 | +0 | 1.35% | 1,113,280 |
| 2024-08-09 | 2024-08-07 | 0.625 | 1,782,200 | +0 | 1.35% | 1,113,280 |
| 2024-08-08 | 2024-08-06 | 0.625 | 1,782,200 | +0 | 1.35% | 1,113,280 |
| 2024-08-07 | 2024-08-05 | 0.625 | 1,782,200 | +0 | 1.35% | 1,113,280 |
| 2024-08-06 | 2024-08-02 | 0.625 | 1,782,200 | +0 | 1.35% | 1,113,280 |
| 2024-08-05 | 2024-08-01 | 0.614 | 1,782,200 | +0 | 1.35% | 1,093,400 |
| 2024-08-02 | 2024-07-31 | 0.614 | 1,782,200 | +0 | 1.35% | 1,093,400 |
| 2024-08-01 | 2024-07-30 | 0.614 | 1,782,200 | +0 | 1.35% | 1,093,400 |
| 2024-07-31 | 2024-07-29 | 0.614 | 1,782,200 | +0 | 1.35% | 1,093,400 |
| 2024-07-30 | 2024-07-26 | 0.614 | 1,782,200 | +0 | 1.35% | 1,093,400 |
| 2024-07-29 | 2024-07-25 | 0.602 | 1,782,200 | +0 | 1.35% | 1,073,520 |
| 2024-07-26 | 2024-07-24 | 0.591 | 1,782,200 | +0 | 1.35% | 1,053,640 |
| 2024-07-25 | 2024-07-23 | 0.580 | 1,782,200 | +0 | 1.35% | 1,033,760 |
| 2024-07-24 | 2024-07-22 | 0.580 | 1,782,200 | +0 | 1.35% | 1,033,760 |
| 2024-07-23 | 2024-07-19 | 0.569 | 1,782,200 | +0 | 1.35% | 1,013,880 |
| 2024-07-22 | 2024-07-18 | 0.558 | 1,782,200 | +0 | 1.35% | 994,000 |
| 2024-07-19 | 2024-07-17 | 0.558 | 1,782,200 | +0 | 1.35% | 994,000 |
| 2024-07-18 | 2024-07-16 | 0.552 | 1,782,200 | +0 | 1.35% | 984,060 |
| 2024-07-17 | 2024-07-15 | 0.547 | 1,782,200 | +0 | 1.35% | 974,120 |
| 2024-07-16 | 2024-07-12 | 0.535 | 1,782,200 | +0 | 1.35% | 954,240 |
| 2024-07-15 | 2024-07-11 | 0.530 | 1,782,200 | +0 | 1.35% | 944,300 |
| 2024-07-12 | 2024-07-10 | 0.524 | 1,782,200 | +0 | 1.35% | 934,360 |
| 2024-07-11 | 2024-07-09 | 0.513 | 1,782,200 | +0 | 1.35% | 914,480 |
| 2024-07-10 | 2024-07-08 | 0.508 | 1,782,200 | +0 | 1.35% | 904,540 |
| 2024-07-09 | 2024-07-05 | 0.496 | 1,782,200 | +0 | 1.35% | 884,660 |
| 2024-07-08 | 2024-07-04 | 0.496 | 1,782,200 | +0 | 1.35% | 884,660 |
| 2024-07-05 | 2024-07-03 | 0.485 | 1,782,200 | +0 | 1.35% | 864,780 |
| 2024-07-04 | 2024-07-02 | 0.474 | 1,782,200 | +0 | 1.35% | 844,900 |
| 2024-07-03 | 2024-06-28 | 0.474 | 1,782,200 | +0 | 1.35% | 844,900 |
| 2024-07-02 | 2024-06-27 | 0.474 | 1,782,200 | +0 | 1.35% | 844,900 |
| 2024-06-28 | 2024-06-26 | 0.474 | 1,782,200 | +0 | 1.35% | 844,900 |
| 2024-06-27 | 2024-06-25 | 0.452 | 1,782,200 | +0 | 1.35% | 805,140 |
| 2024-06-26 | 2024-06-24 | 0.446 | 1,782,200 | +0 | 1.35% | 795,200 |
| 2024-06-25 | 2024-06-21 | 0.429 | 1,782,200 | +0 | 1.35% | 765,380 |
| 2024-06-24 | 2024-06-20 | 0.429 | 1,782,200 | +0 | 1.35% | 765,380 |
| 2024-06-21 | 2024-06-19 | 0.429 | 1,782,200 | +0 | 1.35% | 765,380 |
| 2024-06-20 | 2024-06-18 | 0.429 | 1,782,200 | +0 | 1.35% | 765,380 |
| 2024-06-19 | 2024-06-17 | 0.429 | 1,782,200 | +0 | 1.35% | 765,380 |
| 2024-06-18 | 2024-06-14 | 0.429 | 1,782,200 | +0 | 1.35% | 765,380 |
| 2024-06-17 | 2024-06-13 | 0.429 | 1,782,200 | +0 | 1.35% | 765,380 |
| 2024-06-14 | 2024-06-12 | 0.429 | 1,782,200 | +0 | 1.35% | 765,380 |
| 2024-06-13 | 2024-06-11 | 0.429 | 1,782,200 | +0 | 1.35% | 765,380 |
| 2024-06-12 | 2024-06-07 | 0.429 | 1,782,200 | +0 | 1.35% | 765,380 |
| 2024-06-11 | 2024-06-06 | 0.429 | 1,782,200 | +0 | 1.35% | 765,380 |
| 2024-06-07 | 2024-06-05 | 0.429 | 1,782,200 | +0 | 1.35% | 765,380 |
| 2024-06-06 | 2024-06-04 | 0.429 | 1,782,200 | +0 | 1.35% | 765,380 |
| 2024-06-05 | 2024-06-03 | 0.429 | 1,782,200 | +0 | 1.35% | 765,380 |
| 2024-06-04 | 2024-05-31 | 0.429 | 1,782,200 | +0 | 1.35% | 765,380 |
| 2024-06-03 | 2024-05-30 | 0.429 | 1,782,200 | +0 | 1.35% | 765,380 |
| 2024-05-31 | 2024-05-29 | 0.429 | 1,782,200 | +0 | 1.35% | 765,380 |
| 2024-05-30 | 2024-05-28 | 0.429 | 1,782,200 | +0 | 1.35% | 765,380 |
| 2024-05-29 | 2024-05-27 | 0.429 | 1,782,200 | +0 | 1.35% | 765,380 |
| 2024-05-28 | 2024-05-24 | 0.429 | 1,782,200 | +0 | 1.35% | 765,380 |
| 2024-05-27 | 2024-05-23 | 0.429 | 1,782,200 | +0 | 1.35% | 765,380 |
| 2024-05-24 | 2024-05-22 | 0.429 | 1,782,200 | +0 | 1.35% | 765,380 |
| 2024-05-23 | 2024-05-21 | 0.502 | 1,782,200 | +0 | 1.35% | 894,600 |
| 2024-05-22 | 2024-05-20 | 0.502 | 1,782,200 | +0 | 1.35% | 894,600 |
| 2024-05-21 | 2024-05-17 | 0.502 | 1,782,200 | +0 | 1.35% | 894,600 |
| 2024-05-20 | 2024-05-16 | 0.463 | 1,782,200 | +0 | 1.35% | 825,020 |
| 2024-05-17 | 2024-05-14 | 0.452 | 1,782,200 | +0 | 1.35% | 805,140 |
| 2024-05-16 | 2024-05-13 | 0.452 | 1,782,200 | +0 | 1.35% | 805,140 |
| 2024-05-14 | 2024-05-10 | 0.452 | 1,782,200 | +0 | 1.35% | 805,140 |
| 2024-05-13 | 2024-05-09 | 0.524 | 1,782,200 | +0 | 1.35% | 934,360 |
| 2024-05-10 | 2024-05-08 | 0.558 | 1,782,200 | +0 | 1.35% | 994,000 |
| 2024-05-09 | 2024-05-07 | 0.558 | 1,782,200 | +0 | 1.35% | 994,000 |
| 2024-05-08 | 2024-05-06 | 0.502 | 1,782,200 | +0 | 1.35% | 894,600 |
| 2024-05-07 | 2024-05-03 | 0.558 | 1,782,200 | +0 | 1.35% | 994,000 |
| 2024-05-06 | 2024-05-02 | 0.558 | 1,782,200 | +0 | 1.35% | 994,000 |
| 2024-05-03 | 2024-04-30 | 0.547 | 1,782,200 | +0 | 1.35% | 974,120 |
| 2024-05-02 | 2024-04-29 | 0.547 | 1,782,200 | +0 | 1.35% | 974,120 |
| 2024-04-30 | 2024-04-26 | 0.658 | 1,782,200 | +0 | 1.35% | 1,172,920 |
| 2024-04-29 | 2024-04-25 | 0.658 | 1,782,200 | +0 | 1.35% | 1,172,920 |
| 2024-04-26 | 2024-04-24 | 0.658 | 1,782,200 | +0 | 1.35% | 1,172,920 |
| 2024-04-25 | 2024-04-23 | 0.669 | 1,782,200 | +0 | 1.35% | 1,192,800 |
| 2024-04-24 | 2024-04-22 | 0.781 | 1,782,200 | +0 | 1.35% | 1,391,600 |
| 2024-04-23 | 2024-04-19 | 0.781 | 1,782,200 | +0 | 1.35% | 1,391,600 |
| 2024-04-22 | 2024-04-18 | 0.781 | 1,782,200 | +0 | 1.37% | 1,391,600 |
| 2024-04-19 | 2024-04-17 | 0.781 | 1,782,200 | +0 | 1.37% | 1,391,600 |
| 2024-04-18 | 2024-04-16 | 0.781 | 1,782,200 | +0 | 1.37% | 1,391,600 |
| 2024-04-17 | 2024-04-15 | 0.781 | 1,782,200 | +0 | 1.37% | 1,391,600 |
| 2024-04-16 | 2024-04-12 | 0.781 | 1,782,200 | +0 | 1.37% | 1,391,600 |
| 2024-04-15 | 2024-04-11 | 0.781 | 1,782,200 | +0 | 1.37% | 1,391,600 |
| 2024-04-12 | 2024-04-10 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-04-11 | 2024-04-09 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-04-10 | 2024-04-08 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-04-09 | 2024-04-05 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-04-08 | 2024-04-03 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-04-05 | 2024-04-02 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-04-03 | 2024-03-28 | 0.781 | 1,782,200 | +0 | 1.37% | 1,391,600 |
| 2024-04-02 | 2024-03-27 | 0.781 | 1,782,200 | +0 | 1.37% | 1,391,600 |
| 2024-03-28 | 2024-03-26 | 0.781 | 1,782,200 | +0 | 1.37% | 1,391,600 |
| 2024-03-27 | 2024-03-25 | 0.781 | 1,782,200 | +0 | 1.37% | 1,391,600 |
| 2024-03-26 | 2024-03-22 | 0.781 | 1,782,200 | +0 | 1.37% | 1,391,600 |
| 2024-03-25 | 2024-03-21 | 0.781 | 1,782,200 | +0 | 1.37% | 1,391,600 |
| 2024-03-22 | 2024-03-20 | 0.781 | 1,782,200 | +0 | 1.37% | 1,391,600 |
| 2024-03-21 | 2024-03-19 | 0.781 | 1,782,200 | +0 | 1.37% | 1,391,600 |
| 2024-03-20 | 2024-03-18 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-03-19 | 2024-03-15 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-03-18 | 2024-03-14 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-03-15 | 2024-03-13 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-03-14 | 2024-03-12 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-03-13 | 2024-03-11 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-03-12 | 2024-03-08 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-03-11 | 2024-03-07 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-03-08 | 2024-03-06 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-03-07 | 2024-03-05 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-03-06 | 2024-03-04 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-03-05 | 2024-03-01 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-03-04 | 2024-02-29 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-03-01 | 2024-02-28 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-02-29 | 2024-02-27 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-02-28 | 2024-02-26 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-02-27 | 2024-02-23 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-02-26 | 2024-02-22 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-02-23 | 2024-02-21 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-02-22 | 2024-02-20 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-02-21 | 2024-02-19 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-02-20 | 2024-02-16 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-02-19 | 2024-02-15 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-02-16 | 2024-02-14 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-02-15 | 2024-02-09 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-02-14 | 2024-02-07 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-02-08 | 2024-02-06 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-02-07 | 2024-02-05 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-02-06 | 2024-02-02 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-02-05 | 2024-02-01 | 0.792 | 1,782,200 | +0 | 1.37% | 1,411,480 |
| 2024-02-02 | 2024-01-31 | 0.837 | 1,782,200 | +0 | 1.37% | 1,491,000 |
| 2024-02-01 | 2024-01-30 | 0.825 | 1,782,200 | +0 | 1.37% | 1,471,120 |
| 2024-01-31 | 2024-01-29 | 0.825 | 1,782,200 | +0 | 1.37% | 1,471,120 |
| 2024-01-30 | 2024-01-26 | 0.825 | 1,782,200 | +0 | 1.37% | 1,471,120 |
| 2024-01-29 | 2024-01-25 | 0.825 | 1,782,200 | +0 | 1.37% | 1,471,120 |
| 2024-01-26 | 2024-01-24 | 0.825 | 1,782,200 | +0 | 1.37% | 1,471,120 |
| 2024-01-25 | 2024-01-23 | 0.825 | 1,782,200 | +0 | 1.37% | 1,471,120 |
| 2024-01-24 | 2024-01-22 | 0.825 | 1,782,200 | +0 | 1.37% | 1,471,120 |
| 2024-01-23 | 2024-01-19 | 0.825 | 1,782,200 | +0 | 1.37% | 1,471,120 |
| 2024-01-22 | 2024-01-18 | 0.825 | 1,782,200 | +0 | 1.37% | 1,471,120 |
| 2024-01-19 | 2024-01-17 | 0.825 | 1,782,200 | +0 | 1.37% | 1,471,120 |
| 2024-01-18 | 2024-01-16 | 0.837 | 1,782,200 | +0 | 1.37% | 1,491,000 |
| 2024-01-17 | 2024-01-15 | 0.837 | 1,782,200 | +0 | 1.37% | 1,491,000 |
| 2024-01-16 | 2024-01-12 | 0.837 | 1,782,200 | +0 | 1.37% | 1,491,000 |
| 2024-01-15 | 2024-01-11 | 0.837 | 1,782,200 | +0 | 1.37% | 1,491,000 |
| 2024-01-12 | 2024-01-10 | 0.837 | 1,782,200 | +0 | 1.37% | 1,491,000 |
| 2024-01-11 | 2024-01-09 | 0.837 | 1,782,200 | +0 | 1.37% | 1,491,000 |
| 2024-01-10 | 2024-01-08 | 0.837 | 1,782,200 | +0 | 1.37% | 1,491,000 |
| 2024-01-09 | 2024-01-05 | 0.837 | 1,782,200 | +0 | 1.37% | 1,491,000 |
| 2024-01-08 | 2024-01-04 | 0.837 | 1,782,200 | +0 | 1.37% | 1,491,000 |
| 2024-01-05 | 2024-01-03 | 0.837 | 1,782,200 | +0 | 1.37% | 1,491,000 |
| 2024-01-04 | 2024-01-02 | 0.837 | 1,782,200 | +0 | 1.37% | 1,491,000 |
| 2024-01-03 | 2023-12-29 | 0.837 | 1,782,200 | +0 | 1.37% | 1,491,000 |
| 2024-01-02 | 2023-12-28 | 0.803 | 1,782,200 | +0 | 1.37% | 1,431,360 |
| 2023-12-29 | 2023-12-27 | 0.803 | 1,782,200 | +0 | 1.37% | 1,431,360 |
| 2023-12-28 | 2023-12-22 | 0.803 | 1,782,200 | +0 | 1.37% | 1,431,360 |
| 2023-12-27 | 2023-12-21 | 0.803 | 1,782,200 | +0 | 1.37% | 1,431,360 |
| 2023-12-22 | 2023-12-20 | 0.803 | 1,782,200 | +0 | 1.37% | 1,431,360 |
| 2023-12-21 | 2023-12-19 | 0.803 | 1,782,200 | +0 | 1.37% | 1,431,360 |
| 2023-12-20 | 2023-12-18 | 0.803 | 1,782,200 | +0 | 1.37% | 1,431,360 |
| 2023-12-19 | 2023-12-15 | 0.803 | 1,782,200 | +0 | 1.37% | 1,431,360 |
| 2023-12-18 | 2023-12-14 | 0.803 | 1,782,200 | +0 | 1.37% | 1,431,360 |
| 2023-12-15 | 2023-12-13 | 0.803 | 1,782,200 | +0 | 1.37% | 1,431,360 |
| 2023-12-14 | 2023-12-12 | 0.803 | 1,782,200 | +0 | 1.37% | 1,431,360 |
| 2023-12-13 | 2023-12-11 | 0.803 | 1,782,200 | +0 | 1.37% | 1,431,360 |
| 2023-12-12 | 2023-12-08 | 0.803 | 1,782,200 | +0 | 1.37% | 1,431,360 |
| 2023-12-11 | 2023-12-07 | 0.803 | 1,782,200 | +0 | 1.37% | 1,431,360 |
| 2023-12-08 | 2023-12-06 | 0.803 | 1,782,200 | +0 | 1.37% | 1,431,360 |
| 2023-12-07 | 2023-12-05 | 0.803 | 1,782,200 | +0 | 1.37% | 1,431,360 |
| 2023-12-06 | 2023-12-04 | 0.803 | 1,782,200 | +0 | 1.37% | 1,431,360 |
| 2023-12-05 | 2023-12-01 | 0.803 | 1,782,200 | +0 | 1.37% | 1,431,360 |
| 2023-12-04 | 2023-11-30 | 0.803 | 1,782,200 | +0 | 1.37% | 1,431,360 |
| 2023-12-01 | 2023-11-29 | 0.803 | 1,782,200 | +0 | 1.37% | 1,431,360 |
| 2023-11-30 | 2023-11-28 | 0.803 | 1,782,200 | +0 | 1.37% | 1,431,360 |
| 2023-11-29 | 2023-11-27 | 0.803 | 1,782,200 | +0 | 1.38% | 1,431,360 |
| 2023-11-28 | 2023-11-24 | 0.803 | 1,782,200 | +0 | 1.38% | 1,431,360 |
| 2023-11-27 | 2023-11-23 | 0.803 | 1,782,200 | +0 | 1.38% | 1,431,360 |
| 2023-11-24 | 2023-11-22 | 0.803 | 1,782,200 | +0 | 1.38% | 1,431,360 |
| 2023-11-23 | 2023-11-21 | 0.803 | 1,782,200 | +0 | 1.38% | 1,431,360 |
| 2023-11-22 | 2023-11-20 | 0.803 | 1,782,200 | +0 | 1.38% | 1,431,360 |
| 2023-11-21 | 2023-11-17 | 0.803 | 1,782,200 | +0 | 1.38% | 1,431,360 |
| 2023-11-20 | 2023-11-16 | 0.759 | 1,782,200 | +0 | 1.38% | 1,351,840 |
| 2023-11-17 | 2023-11-15 | 0.759 | 1,782,200 | +0 | 1.38% | 1,351,840 |
| 2023-11-16 | 2023-11-14 | 0.759 | 1,782,200 | +0 | 1.38% | 1,351,840 |
| 2023-11-15 | 2023-11-13 | 0.725 | 1,782,200 | +0 | 1.38% | 1,292,200 |
| 2023-11-14 | 2023-11-10 | 0.658 | 1,782,200 | +0 | 1.38% | 1,172,920 |
| 2023-11-13 | 2023-11-09 | 0.736 | 1,782,200 | +0 | 1.38% | 1,312,080 |
| 2023-11-10 | 2023-11-08 | 0.736 | 1,782,200 | +0 | 1.38% | 1,312,080 |
| 2023-11-09 | 2023-11-07 | 0.736 | 1,782,200 | +0 | 1.38% | 1,312,080 |
| 2023-11-08 | 2023-11-06 | 0.736 | 1,782,200 | +0 | 1.38% | 1,312,080 |
| 2023-11-07 | 2023-11-03 | 0.736 | 1,782,200 | +0 | 1.38% | 1,312,080 |
| 2023-11-06 | 2023-11-02 | 0.736 | 1,782,200 | +0 | 1.38% | 1,312,080 |
| 2023-11-03 | 2023-11-01 | 0.736 | 1,782,200 | +0 | 1.38% | 1,312,080 |
| 2023-11-02 | 2023-10-31 | 0.736 | 1,782,200 | +0 | 1.38% | 1,312,080 |
| 2023-11-01 | 2023-10-30 | 0.736 | 1,782,200 | +0 | 1.39% | 1,312,080 |
| 2023-10-31 | 2023-10-27 | 0.948 | 1,782,200 | +0 | 1.39% | 1,689,800 |
| 2023-10-30 | 2023-10-26 | 0.948 | 1,782,200 | +0 | 1.39% | 1,689,800 |
| 2023-10-27 | 2023-10-25 | 0.948 | 1,782,200 | +0 | 1.39% | 1,689,800 |
| 2023-10-26 | 2023-10-24 | 0.948 | 1,782,200 | +0 | 1.39% | 1,689,800 |
| 2023-10-25 | 2023-10-20 | 0.948 | 1,782,200 | +0 | 1.39% | 1,689,800 |
| 2023-10-24 | 2023-10-19 | 0.948 | 1,782,200 | +0 | 1.39% | 1,689,800 |
| 2023-10-20 | 2023-10-18 | 0.948 | 1,782,200 | +0 | 1.39% | 1,689,800 |
| 2023-10-19 | 2023-10-17 | 0.948 | 1,782,200 | +0 | 1.39% | 1,689,800 |
| 2023-10-18 | 2023-10-16 | 0.948 | 1,782,200 | +0 | 1.39% | 1,689,800 |
| 2023-10-17 | 2023-10-13 | 0.948 | 1,782,200 | +0 | 1.39% | 1,689,800 |
| 2023-10-16 | 2023-10-12 | 0.948 | 1,782,200 | +0 | 1.39% | 1,689,800 |
| 2023-10-13 | 2023-10-11 | 0.948 | 1,782,200 | +0 | 1.39% | 1,689,800 |
| 2023-10-12 | 2023-10-10 | 0.948 | 1,782,200 | +0 | 1.39% | 1,689,800 |
| 2023-10-11 | 2023-10-09 | 0.948 | 1,782,200 | +0 | 1.39% | 1,689,800 |
| 2023-10-10 | 2023-10-06 | 0.948 | 1,782,200 | +0 | 1.39% | 1,689,800 |
| 2023-10-09 | 2023-10-05 | 0.948 | 1,782,200 | +0 | 1.39% | 1,689,800 |
| 2023-10-06 | 2023-10-04 | 0.948 | 1,782,200 | +0 | 1.39% | 1,689,800 |
| 2023-10-05 | 2023-10-03 | 0.948 | 1,782,200 | +0 | 1.39% | 1,689,800 |
| 2023-10-04 | 2023-09-29 | 0.948 | 1,782,200 | +0 | 1.39% | 1,689,800 |
| 2023-10-03 | 2023-09-28 | 0.948 | 1,782,200 | +0 | 1.39% | 1,689,800 |
| 2023-09-29 | 2023-09-27 | 0.959 | 1,782,200 | +0 | 1.39% | 1,709,680 |
| 2023-09-28 | 2023-09-26 | 0.959 | 1,782,200 | +0 | 1.39% | 1,709,680 |
| 2023-09-27 | 2023-09-25 | 0.959 | 1,782,200 | +0 | 1.39% | 1,709,680 |
| 2023-09-26 | 2023-09-22 | 0.959 | 1,782,200 | +0 | 1.39% | 1,709,680 |
| 2023-09-25 | 2023-09-21 | 0.959 | 1,782,200 | +0 | 1.39% | 1,709,680 |
| 2023-09-22 | 2023-09-20 | 0.959 | 1,782,200 | +0 | 1.39% | 1,709,680 |
| 2023-09-21 | 2023-09-19 | 0.931 | 1,782,200 | +0 | 1.39% | 1,659,980 |
| 2023-09-20 | 2023-09-18 | 0.988 | 1,782,200 | +0 | 1.39% | 1,760,868 |
| 2023-09-19 | 2023-09-15 | 1.011 | 1,782,200 | +51,808 | 1.39% | 1,801,818 |
| 2023-09-18 | 2023-09-14 | 1.011 | 1,730,392 | +0 | 1.39% | 1,749,440 |
| 2023-09-15 | 2023-09-13 | 0.965 | 1,730,392 | +0 | 1.39% | 1,669,920 |
| 2023-09-14 | 2023-09-12 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-09-13 | 2023-09-11 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-09-12 | 2023-09-07 | 0.908 | 1,730,392 | +0 | 1.39% | 1,570,520 |
| 2023-09-11 | 2023-09-06 | 0.908 | 1,730,392 | +0 | 1.39% | 1,570,520 |
| 2023-09-07 | 2023-09-05 | 0.908 | 1,730,392 | +0 | 1.39% | 1,570,520 |
| 2023-09-06 | 2023-09-04 | 0.908 | 1,730,392 | +0 | 1.39% | 1,570,520 |
| 2023-09-05 | 2023-08-31 | 0.908 | 1,730,392 | +0 | 1.39% | 1,570,520 |
| 2023-09-04 | 2023-08-30 | 0.908 | 1,730,392 | +0 | 1.39% | 1,570,520 |
| 2023-08-31 | 2023-08-29 | 0.908 | 1,730,392 | +0 | 1.39% | 1,570,520 |
| 2023-08-30 | 2023-08-28 | 0.908 | 1,730,392 | +0 | 1.39% | 1,570,520 |
| 2023-08-29 | 2023-08-25 | 0.908 | 1,730,392 | +0 | 1.39% | 1,570,520 |
| 2023-08-28 | 2023-08-24 | 0.862 | 1,730,392 | +0 | 1.39% | 1,491,000 |
| 2023-08-25 | 2023-08-23 | 0.862 | 1,730,392 | +0 | 1.39% | 1,491,000 |
| 2023-08-24 | 2023-08-22 | 0.862 | 1,730,392 | +0 | 1.39% | 1,491,000 |
| 2023-08-23 | 2023-08-21 | 0.862 | 1,730,392 | +0 | 1.39% | 1,491,000 |
| 2023-08-22 | 2023-08-18 | 0.862 | 1,730,392 | +0 | 1.39% | 1,491,000 |
| 2023-08-21 | 2023-08-17 | 0.862 | 1,730,392 | +0 | 1.39% | 1,491,000 |
| 2023-08-18 | 2023-08-16 | 0.862 | 1,730,392 | +0 | 1.39% | 1,491,000 |
| 2023-08-17 | 2023-08-15 | 0.862 | 1,730,392 | +0 | 1.39% | 1,491,000 |
| 2023-08-16 | 2023-08-14 | 0.862 | 1,730,392 | +0 | 1.39% | 1,491,000 |
| 2023-08-15 | 2023-08-11 | 0.862 | 1,730,392 | +0 | 1.39% | 1,491,000 |
| 2023-08-14 | 2023-08-10 | 0.862 | 1,730,392 | +0 | 1.39% | 1,491,000 |
| 2023-08-11 | 2023-08-09 | 0.862 | 1,730,392 | +0 | 1.39% | 1,491,000 |
| 2023-08-10 | 2023-08-08 | 0.862 | 1,730,392 | +0 | 1.39% | 1,491,000 |
| 2023-08-09 | 2023-08-07 | 0.862 | 1,730,392 | +0 | 1.39% | 1,491,000 |
| 2023-08-08 | 2023-08-04 | 0.850 | 1,730,392 | +0 | 1.39% | 1,471,120 |
| 2023-08-07 | 2023-08-03 | 0.850 | 1,730,392 | +0 | 1.39% | 1,471,120 |
| 2023-08-04 | 2023-08-02 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-08-03 | 2023-08-01 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-08-02 | 2023-07-31 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-08-01 | 2023-07-28 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-07-31 | 2023-07-27 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-07-28 | 2023-07-26 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-07-27 | 2023-07-25 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-07-26 | 2023-07-24 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-07-25 | 2023-07-21 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-07-24 | 2023-07-20 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-07-21 | 2023-07-19 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-07-20 | 2023-07-18 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-07-19 | 2023-07-14 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-07-18 | 2023-07-13 | 1.022 | 1,730,392 | +0 | 1.39% | 1,769,320 |
| 2023-07-14 | 2023-07-12 | 1.000 | 1,730,392 | +0 | 1.39% | 1,729,560 |
| 2023-07-13 | 2023-07-11 | 1.000 | 1,730,392 | +0 | 1.39% | 1,729,560 |
| 2023-07-12 | 2023-07-10 | 1.000 | 1,730,392 | +0 | 1.39% | 1,729,560 |
| 2023-07-11 | 2023-07-07 | 1.000 | 1,730,392 | +0 | 1.39% | 1,729,560 |
| 2023-07-10 | 2023-07-06 | 1.000 | 1,730,392 | +0 | 1.39% | 1,729,560 |
| 2023-07-07 | 2023-07-05 | 1.000 | 1,730,392 | +0 | 1.39% | 1,729,560 |
| 2023-07-06 | 2023-07-04 | 1.000 | 1,730,392 | +0 | 1.39% | 1,729,560 |
| 2023-07-05 | 2023-07-03 | 1.000 | 1,730,392 | +0 | 1.39% | 1,729,560 |
| 2023-07-04 | 2023-06-30 | 0.827 | 1,730,392 | +0 | 1.39% | 1,431,360 |
| 2023-07-03 | 2023-06-29 | 0.919 | 1,730,392 | +0 | 1.39% | 1,590,400 |
| 2023-06-30 | 2023-06-28 | 0.885 | 1,730,392 | +0 | 1.39% | 1,530,760 |
| 2023-06-29 | 2023-06-27 | 0.988 | 1,730,392 | +0 | 1.39% | 1,709,680 |
| 2023-06-28 | 2023-06-26 | 0.988 | 1,730,392 | +0 | 1.39% | 1,709,680 |
| 2023-06-27 | 2023-06-23 | 0.988 | 1,730,392 | +0 | 1.39% | 1,709,680 |
| 2023-06-26 | 2023-06-21 | 0.988 | 1,730,392 | +0 | 1.39% | 1,709,680 |
| 2023-06-23 | 2023-06-20 | 0.988 | 1,730,392 | +0 | 1.39% | 1,709,680 |
| 2023-06-21 | 2023-06-19 | 0.988 | 1,730,392 | +0 | 1.39% | 1,709,680 |
| 2023-06-20 | 2023-06-16 | 0.988 | 1,730,392 | +0 | 1.39% | 1,709,680 |
| 2023-06-19 | 2023-06-15 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-06-16 | 2023-06-14 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-06-15 | 2023-06-13 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-06-14 | 2023-06-12 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-06-13 | 2023-06-09 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-06-12 | 2023-06-08 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-06-09 | 2023-06-07 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-06-08 | 2023-06-06 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-06-07 | 2023-06-05 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-06-06 | 2023-06-02 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-06-05 | 2023-06-01 | 1.011 | 1,730,392 | +0 | 1.39% | 1,749,440 |
| 2023-06-02 | 2023-05-31 | 1.011 | 1,730,392 | +0 | 1.39% | 1,749,440 |
| 2023-06-01 | 2023-05-30 | 1.011 | 1,730,392 | +0 | 1.39% | 1,749,440 |
| 2023-05-31 | 2023-05-29 | 1.011 | 1,730,392 | +0 | 1.39% | 1,749,440 |
| 2023-05-30 | 2023-05-25 | 1.011 | 1,730,392 | +0 | 1.39% | 1,749,440 |
| 2023-05-29 | 2023-05-24 | 1.011 | 1,730,392 | +0 | 1.39% | 1,749,440 |
| 2023-05-25 | 2023-05-23 | 1.011 | 1,730,392 | +0 | 1.39% | 1,749,440 |
| 2023-05-24 | 2023-05-22 | 1.000 | 1,730,392 | +0 | 1.39% | 1,729,560 |
| 2023-05-23 | 2023-05-19 | 1.000 | 1,730,392 | +0 | 1.39% | 1,729,560 |
| 2023-05-22 | 2023-05-18 | 1.000 | 1,730,392 | +0 | 1.39% | 1,729,560 |
| 2023-05-19 | 2023-05-17 | 1.000 | 1,730,392 | +0 | 1.39% | 1,729,560 |
| 2023-05-18 | 2023-05-16 | 1.000 | 1,730,392 | +0 | 1.39% | 1,729,560 |
| 2023-05-17 | 2023-05-15 | 1.000 | 1,730,392 | +0 | 1.39% | 1,729,560 |
| 2023-05-16 | 2023-05-12 | 1.000 | 1,730,392 | +0 | 1.39% | 1,729,560 |
| 2023-05-15 | 2023-05-11 | 1.000 | 1,730,392 | +0 | 1.39% | 1,729,560 |
| 2023-05-12 | 2023-05-10 | 1.000 | 1,730,392 | +0 | 1.39% | 1,729,560 |
| 2023-05-11 | 2023-05-09 | 1.000 | 1,730,392 | +0 | 1.39% | 1,729,560 |
| 2023-05-10 | 2023-05-08 | 1.000 | 1,730,392 | +0 | 1.39% | 1,729,560 |
| 2023-05-09 | 2023-05-05 | 1.000 | 1,730,392 | +0 | 1.39% | 1,729,560 |
| 2023-05-08 | 2023-05-04 | 1.000 | 1,730,392 | +0 | 1.39% | 1,729,560 |
| 2023-05-05 | 2023-05-03 | 1.000 | 1,730,392 | +0 | 1.39% | 1,729,560 |
| 2023-05-04 | 2023-05-02 | 1.000 | 1,730,392 | +0 | 1.39% | 1,729,560 |
| 2023-05-03 | 2023-04-28 | 1.000 | 1,730,392 | +0 | 1.39% | 1,729,560 |
| 2023-05-02 | 2023-04-27 | 1.000 | 1,730,392 | +0 | 1.39% | 1,729,560 |
| 2023-04-28 | 2023-04-26 | 1.000 | 1,730,392 | +0 | 1.39% | 1,729,560 |
| 2023-04-27 | 2023-04-25 | 1.011 | 1,730,392 | +0 | 1.39% | 1,749,440 |
| 2023-04-26 | 2023-04-24 | 1.011 | 1,730,392 | +0 | 1.39% | 1,749,440 |
| 2023-04-25 | 2023-04-21 | 1.011 | 1,730,392 | +0 | 1.39% | 1,749,440 |
| 2023-04-24 | 2023-04-20 | 1.011 | 1,730,392 | +0 | 1.39% | 1,749,440 |
| 2023-04-21 | 2023-04-19 | 1.011 | 1,730,392 | +0 | 1.39% | 1,749,440 |
| 2023-04-20 | 2023-04-18 | 1.011 | 1,730,392 | +0 | 1.39% | 1,749,440 |
| 2023-04-19 | 2023-04-17 | 1.011 | 1,730,392 | +0 | 1.39% | 1,749,440 |
| 2023-04-18 | 2023-04-14 | 1.022 | 1,730,392 | +0 | 1.39% | 1,769,320 |
| 2023-04-17 | 2023-04-13 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-04-14 | 2023-04-12 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-04-13 | 2023-04-11 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-04-12 | 2023-04-06 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-04-11 | 2023-04-04 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-04-06 | 2023-04-03 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-04-04 | 2023-03-31 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-04-03 | 2023-03-30 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-03-31 | 2023-03-29 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-03-30 | 2023-03-28 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-03-29 | 2023-03-27 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-03-28 | 2023-03-24 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-03-27 | 2023-03-23 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-03-24 | 2023-03-22 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-03-23 | 2023-03-21 | 0.919 | 1,730,392 | +0 | 1.39% | 1,590,400 |
| 2023-03-22 | 2023-03-20 | 0.908 | 1,730,392 | +0 | 1.39% | 1,570,520 |
| 2023-03-21 | 2023-03-17 | 0.896 | 1,730,392 | +0 | 1.39% | 1,550,640 |
| 2023-03-20 | 2023-03-16 | 0.896 | 1,730,392 | +0 | 1.39% | 1,550,640 |
| 2023-03-17 | 2023-03-15 | 0.896 | 1,730,392 | +0 | 1.39% | 1,550,640 |
| 2023-03-16 | 2023-03-14 | 0.827 | 1,730,392 | +0 | 1.39% | 1,431,360 |
| 2023-03-15 | 2023-03-13 | 1.000 | 1,730,392 | +0 | 1.39% | 1,729,560 |
| 2023-03-14 | 2023-03-10 | 0.988 | 1,730,392 | +0 | 1.39% | 1,709,680 |
| 2023-03-13 | 2023-03-09 | 0.977 | 1,730,392 | +0 | 1.39% | 1,689,800 |
| 2023-03-10 | 2023-03-08 | 0.965 | 1,730,392 | +0 | 1.39% | 1,669,920 |
| 2023-03-09 | 2023-03-07 | 0.942 | 1,730,392 | +0 | 1.39% | 1,630,160 |
| 2023-03-08 | 2023-03-06 | 0.931 | 1,730,392 | +0 | 1.39% | 1,610,280 |
| 2023-03-07 | 2023-03-03 | 0.919 | 1,730,392 | +870,419 | 1.39% | 1,590,400 |
| 2022-08-26 | 2022-08-24 | 1.500 | 859,973 | +16,796 | 0.69% | 1,289,831 |
| 2022-06-23 | 2022-06-21 | 1.359 | 843,177 | +843,177 | 0.69% | 1,146,080 |
| 2022-05-30 | 2022-05-26 | 1.359 | 0 | -843,177 | ||
| 2022-04-21 | 2022-04-19 | 1.406 | 843,177 | -853,418 | 0.69% | 1,185,600 |
| 2021-09-13 | 2021-09-09 | 1.803 | 1,696,595 | +42,980 | 1.40% | 3,059,507 |
| 2020-09-11 | 2020-09-09 | 1.930 | 1,653,615 | +26,165 | 1.40% | 3,191,540 |
| 2020-03-13 | 2020-03-11 | 2.077 | 1,627,450 | +808,813 | 1.41% | 3,379,600 |
| 2019-09-17 | 2019-09-13 | 2.262 | 818,637 | +22,740 | 0.71% | 1,851,429 |
| 2019-03-21 | 2019-03-19 | 2.111 | 795,897 | -477,538 | 0.71% | 1,680,000 |
| 2018-09-12 | 2018-09-10 | 2.495 | 1,273,435 | +22,974 | 1.15% | 3,177,323 |
| 2018-08-21 | 2018-08-17 | 2.418 | 1,250,461 | +1,250,461 | 1.15% | 3,024,001 |
| 2017-03-30 | 2017-03-28 | 2.636 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy