History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 500,000 | +0 | 0.34% | 175,000 |
| 2025-10-13 | 2025-10-09 | 0.350 | 500,000 | +0 | 0.34% | 175,000 |
| 2025-10-10 | 2025-10-08 | 0.350 | 500,000 | +0 | 0.34% | 175,000 |
| 2025-10-09 | 2025-10-06 | 0.345 | 500,000 | +0 | 0.34% | 172,500 |
| 2025-10-08 | 2025-10-03 | 0.350 | 500,000 | +0 | 0.34% | 175,000 |
| 2025-10-06 | 2025-10-02 | 0.376 | 500,000 | +0 | 0.34% | 188,097 |
| 2025-10-03 | 2025-09-30 | 0.403 | 500,000 | +28,169 | 0.34% | 201,343 |
| 2025-10-02 | 2025-09-29 | 0.387 | 471,831 | +0 | 0.34% | 182,500 |
| 2025-09-30 | 2025-09-26 | 0.387 | 471,831 | +0 | 0.34% | 182,500 |
| 2025-09-29 | 2025-09-25 | 0.387 | 471,831 | +0 | 0.34% | 182,500 |
| 2025-09-26 | 2025-09-24 | 0.387 | 471,831 | +0 | 0.34% | 182,500 |
| 2025-09-25 | 2025-09-23 | 0.387 | 471,831 | +0 | 0.34% | 182,500 |
| 2025-09-24 | 2025-09-22 | 0.387 | 471,831 | +0 | 0.34% | 182,500 |
| 2025-09-23 | 2025-09-19 | 0.387 | 471,831 | +0 | 0.34% | 182,500 |
| 2025-09-22 | 2025-09-18 | 0.387 | 471,831 | +0 | 0.34% | 182,500 |
| 2025-09-19 | 2025-09-17 | 0.387 | 471,831 | +0 | 0.34% | 182,500 |
| 2025-09-18 | 2025-09-16 | 0.387 | 471,831 | +0 | 0.34% | 182,500 |
| 2025-09-17 | 2025-09-15 | 0.387 | 471,831 | +0 | 0.34% | 182,500 |
| 2025-09-16 | 2025-09-12 | 0.371 | 471,831 | +0 | 0.34% | 175,000 |
| 2025-09-15 | 2025-09-11 | 0.371 | 471,831 | +0 | 0.34% | 175,000 |
| 2025-09-12 | 2025-09-10 | 0.408 | 471,831 | +0 | 0.34% | 192,500 |
| 2025-09-11 | 2025-09-09 | 0.408 | 471,831 | +0 | 0.34% | 192,500 |
| 2025-09-10 | 2025-09-08 | 0.413 | 471,831 | +0 | 0.34% | 195,000 |
| 2025-09-09 | 2025-09-05 | 0.381 | 471,831 | +0 | 0.34% | 180,000 |
| 2025-09-08 | 2025-09-04 | 0.392 | 471,831 | +0 | 0.34% | 185,000 |
| 2025-09-05 | 2025-09-03 | 0.392 | 471,831 | +0 | 0.34% | 185,000 |
| 2025-09-04 | 2025-09-02 | 0.392 | 471,831 | +0 | 0.34% | 185,000 |
| 2025-09-03 | 2025-09-01 | 0.392 | 471,831 | +0 | 0.34% | 185,000 |
| 2025-09-02 | 2025-08-29 | 0.392 | 471,831 | +0 | 0.34% | 185,000 |
| 2025-09-01 | 2025-08-28 | 0.392 | 471,831 | +0 | 0.34% | 185,000 |
| 2025-08-29 | 2025-08-27 | 0.392 | 471,831 | +0 | 0.34% | 185,000 |
| 2025-08-28 | 2025-08-26 | 0.392 | 471,831 | +0 | 0.34% | 185,000 |
| 2025-08-27 | 2025-08-25 | 0.397 | 471,831 | +0 | 0.34% | 187,500 |
| 2025-08-26 | 2025-08-22 | 0.397 | 471,831 | +0 | 0.34% | 187,500 |
| 2025-08-25 | 2025-08-21 | 0.392 | 471,831 | +0 | 0.34% | 185,000 |
| 2025-08-22 | 2025-08-20 | 0.392 | 471,831 | +0 | 0.34% | 185,000 |
| 2025-08-21 | 2025-08-19 | 0.392 | 471,831 | +0 | 0.34% | 185,000 |
| 2025-08-20 | 2025-08-18 | 0.355 | 471,831 | +0 | 0.34% | 167,500 |
| 2025-08-19 | 2025-08-15 | 0.360 | 471,831 | +0 | 0.34% | 170,000 |
| 2025-08-18 | 2025-08-14 | 0.376 | 471,831 | +0 | 0.34% | 177,500 |
| 2025-08-15 | 2025-08-13 | 0.371 | 471,831 | +0 | 0.34% | 175,000 |
| 2025-08-14 | 2025-08-12 | 0.371 | 471,831 | +0 | 0.34% | 175,000 |
| 2025-08-13 | 2025-08-11 | 0.371 | 471,831 | +0 | 0.34% | 175,000 |
| 2025-08-12 | 2025-08-08 | 0.371 | 471,831 | +0 | 0.34% | 175,000 |
| 2025-08-11 | 2025-08-07 | 0.371 | 471,831 | +0 | 0.34% | 175,000 |
| 2025-08-08 | 2025-08-06 | 0.371 | 471,831 | +0 | 0.34% | 175,000 |
| 2025-08-07 | 2025-08-05 | 0.371 | 471,831 | +0 | 0.34% | 175,000 |
| 2025-08-06 | 2025-08-04 | 0.371 | 471,831 | +0 | 0.34% | 175,000 |
| 2025-08-05 | 2025-08-01 | 0.371 | 471,831 | +0 | 0.34% | 175,000 |
| 2025-08-04 | 2025-07-31 | 0.371 | 471,831 | +0 | 0.34% | 175,000 |
| 2025-08-01 | 2025-07-30 | 0.419 | 471,831 | +0 | 0.34% | 197,500 |
| 2025-07-31 | 2025-07-29 | 0.419 | 471,831 | +0 | 0.34% | 197,500 |
| 2025-07-30 | 2025-07-28 | 0.419 | 471,831 | +0 | 0.34% | 197,500 |
| 2025-07-29 | 2025-07-25 | 0.392 | 471,831 | +0 | 0.34% | 185,000 |
| 2025-07-28 | 2025-07-24 | 0.392 | 471,831 | +0 | 0.34% | 185,000 |
| 2025-07-25 | 2025-07-23 | 0.392 | 471,831 | +0 | 0.34% | 185,000 |
| 2025-07-24 | 2025-07-22 | 0.376 | 471,831 | +0 | 0.34% | 177,500 |
| 2025-07-23 | 2025-07-21 | 0.366 | 471,831 | +0 | 0.34% | 172,500 |
| 2025-07-22 | 2025-07-18 | 0.419 | 471,831 | +0 | 0.34% | 197,500 |
| 2025-07-21 | 2025-07-17 | 0.403 | 471,831 | +0 | 0.34% | 190,000 |
| 2025-07-18 | 2025-07-16 | 0.403 | 471,831 | +0 | 0.34% | 190,000 |
| 2025-07-17 | 2025-07-15 | 0.403 | 471,831 | +0 | 0.34% | 190,000 |
| 2025-07-16 | 2025-07-14 | 0.381 | 471,831 | +0 | 0.34% | 180,000 |
| 2025-07-15 | 2025-07-11 | 0.387 | 471,831 | +0 | 0.34% | 182,500 |
| 2025-07-14 | 2025-07-10 | 0.387 | 471,831 | +0 | 0.34% | 182,500 |
| 2025-07-11 | 2025-07-09 | 0.397 | 471,831 | +0 | 0.34% | 187,500 |
| 2025-07-10 | 2025-07-08 | 0.350 | 471,831 | +0 | 0.34% | 165,000 |
| 2025-07-09 | 2025-07-07 | 0.355 | 471,831 | +0 | 0.34% | 167,500 |
| 2025-07-08 | 2025-07-04 | 0.355 | 471,831 | +0 | 0.34% | 167,500 |
| 2025-07-07 | 2025-07-03 | 0.371 | 471,831 | +0 | 0.34% | 175,000 |
| 2025-07-04 | 2025-07-02 | 0.392 | 471,831 | +0 | 0.34% | 185,000 |
| 2025-07-03 | 2025-06-30 | 0.392 | 471,831 | +0 | 0.34% | 185,000 |
| 2025-07-02 | 2025-06-27 | 0.392 | 471,831 | +0 | 0.34% | 185,000 |
| 2025-06-30 | 2025-06-26 | 0.392 | 471,831 | +0 | 0.34% | 185,000 |
| 2025-06-27 | 2025-06-25 | 0.392 | 471,831 | +0 | 0.34% | 185,000 |
| 2025-06-26 | 2025-06-24 | 0.392 | 471,831 | +0 | 0.34% | 185,000 |
| 2025-06-25 | 2025-06-23 | 0.392 | 471,831 | +0 | 0.34% | 185,000 |
| 2025-06-24 | 2025-06-20 | 0.392 | 471,831 | +0 | 0.34% | 185,000 |
| 2025-06-23 | 2025-06-19 | 0.392 | 471,831 | +0 | 0.34% | 185,000 |
| 2025-06-20 | 2025-06-18 | 0.392 | 471,831 | +0 | 0.34% | 185,000 |
| 2025-06-19 | 2025-06-17 | 0.392 | 471,831 | +0 | 0.34% | 185,000 |
| 2025-06-18 | 2025-06-16 | 0.403 | 471,831 | +0 | 0.34% | 190,000 |
| 2025-06-17 | 2025-06-13 | 0.360 | 471,831 | +0 | 0.34% | 170,000 |
| 2025-06-16 | 2025-06-12 | 0.360 | 471,831 | +0 | 0.34% | 170,000 |
| 2025-06-13 | 2025-06-11 | 0.350 | 471,831 | +0 | 0.34% | 165,000 |
| 2025-06-12 | 2025-06-10 | 0.360 | 471,831 | +0 | 0.34% | 170,000 |
| 2025-06-11 | 2025-06-09 | 0.360 | 471,831 | +0 | 0.34% | 170,000 |
| 2025-06-10 | 2025-06-06 | 0.366 | 471,831 | +0 | 0.34% | 172,500 |
| 2025-06-09 | 2025-06-05 | 0.371 | 471,831 | +0 | 0.34% | 175,000 |
| 2025-06-06 | 2025-06-04 | 0.366 | 471,831 | +0 | 0.34% | 172,500 |
| 2025-06-05 | 2025-06-03 | 0.371 | 471,831 | +0 | 0.34% | 175,000 |
| 2025-06-04 | 2025-06-02 | 0.355 | 471,831 | +0 | 0.34% | 167,500 |
| 2025-06-03 | 2025-05-30 | 0.355 | 471,831 | +0 | 0.34% | 167,500 |
| 2025-06-02 | 2025-05-29 | 0.403 | 471,831 | +0 | 0.34% | 190,000 |
| 2025-05-30 | 2025-05-28 | 0.366 | 471,831 | +0 | 0.34% | 172,500 |
| 2025-05-29 | 2025-05-27 | 0.366 | 471,831 | +0 | 0.34% | 172,500 |
| 2025-05-28 | 2025-05-26 | 0.366 | 471,831 | +0 | 0.34% | 172,500 |
| 2025-05-27 | 2025-05-23 | 0.403 | 471,831 | +0 | 0.34% | 190,000 |
| 2025-05-26 | 2025-05-22 | 0.403 | 471,831 | +0 | 0.34% | 190,000 |
| 2025-05-23 | 2025-05-21 | 0.403 | 471,831 | +0 | 0.34% | 190,000 |
| 2025-05-22 | 2025-05-20 | 0.403 | 471,831 | +0 | 0.34% | 190,000 |
| 2025-05-21 | 2025-05-19 | 0.403 | 471,831 | +0 | 0.34% | 190,000 |
| 2025-05-20 | 2025-05-16 | 0.403 | 471,831 | +0 | 0.34% | 190,000 |
| 2025-05-19 | 2025-05-15 | 0.413 | 471,831 | +0 | 0.34% | 195,000 |
| 2025-05-16 | 2025-05-14 | 0.413 | 471,831 | +0 | 0.34% | 195,000 |
| 2025-05-15 | 2025-05-13 | 0.408 | 471,831 | +0 | 0.34% | 192,500 |
| 2025-05-14 | 2025-05-12 | 0.371 | 471,831 | +0 | 0.34% | 175,000 |
| 2025-05-13 | 2025-05-09 | 0.381 | 471,831 | +0 | 0.34% | 180,000 |
| 2025-05-12 | 2025-05-08 | 0.371 | 471,831 | +0 | 0.34% | 175,000 |
| 2025-05-09 | 2025-05-07 | 0.387 | 471,831 | +0 | 0.34% | 182,500 |
| 2025-05-08 | 2025-05-06 | 0.392 | 471,831 | +0 | 0.34% | 185,000 |
| 2025-05-07 | 2025-05-02 | 0.392 | 471,831 | +0 | 0.34% | 185,000 |
| 2025-05-06 | 2025-04-30 | 0.392 | 471,831 | +0 | 0.34% | 185,000 |
| 2025-05-02 | 2025-04-29 | 0.392 | 471,831 | +0 | 0.34% | 185,000 |
| 2025-04-30 | 2025-04-28 | 0.392 | 471,831 | +0 | 0.34% | 185,000 |
| 2025-04-29 | 2025-04-25 | 0.392 | 471,831 | +0 | 0.34% | 185,000 |
| 2025-04-28 | 2025-04-24 | 0.392 | 471,831 | +0 | 0.34% | 185,000 |
| 2025-04-25 | 2025-04-23 | 0.392 | 471,831 | +0 | 0.34% | 185,000 |
| 2025-04-24 | 2025-04-22 | 0.392 | 471,831 | +0 | 0.34% | 185,000 |
| 2025-04-23 | 2025-04-17 | 0.413 | 471,831 | +0 | 0.34% | 195,000 |
| 2025-04-22 | 2025-04-16 | 0.413 | 471,831 | +0 | 0.34% | 195,000 |
| 2025-04-17 | 2025-04-15 | 0.413 | 471,831 | +0 | 0.34% | 195,000 |
| 2025-04-16 | 2025-04-14 | 0.424 | 471,831 | +0 | 0.34% | 200,000 |
| 2025-04-15 | 2025-04-11 | 0.403 | 471,831 | +0 | 0.34% | 190,000 |
| 2025-04-14 | 2025-04-10 | 0.408 | 471,831 | +0 | 0.34% | 192,500 |
| 2025-04-11 | 2025-04-09 | 0.408 | 471,831 | +0 | 0.34% | 192,500 |
| 2025-04-10 | 2025-04-08 | 0.408 | 471,831 | +0 | 0.34% | 192,500 |
| 2025-04-09 | 2025-04-07 | 0.419 | 471,831 | +0 | 0.34% | 197,500 |
| 2025-04-08 | 2025-04-03 | 0.419 | 471,831 | +0 | 0.34% | 197,500 |
| 2025-04-07 | 2025-04-02 | 0.419 | 471,831 | +0 | 0.34% | 197,500 |
| 2025-04-03 | 2025-04-01 | 0.419 | 471,831 | +0 | 0.34% | 197,500 |
| 2025-04-02 | 2025-03-31 | 0.403 | 471,831 | +0 | 0.34% | 190,000 |
| 2025-04-01 | 2025-03-28 | 0.408 | 471,831 | +0 | 0.34% | 192,500 |
| 2025-03-31 | 2025-03-27 | 0.424 | 471,831 | +0 | 0.34% | 200,000 |
| 2025-03-28 | 2025-03-26 | 0.424 | 471,831 | +0 | 0.34% | 200,000 |
| 2025-03-27 | 2025-03-25 | 0.424 | 471,831 | +0 | 0.34% | 200,000 |
| 2025-03-26 | 2025-03-24 | 0.424 | 471,831 | +0 | 0.34% | 200,000 |
| 2025-03-25 | 2025-03-21 | 0.424 | 471,831 | +0 | 0.34% | 200,000 |
| 2025-03-24 | 2025-03-20 | 0.424 | 471,831 | +0 | 0.34% | 200,000 |
| 2025-03-21 | 2025-03-19 | 0.424 | 471,831 | +0 | 0.34% | 200,000 |
| 2025-03-20 | 2025-03-18 | 0.424 | 471,831 | +0 | 0.34% | 200,000 |
| 2025-03-19 | 2025-03-17 | 0.424 | 471,831 | +0 | 0.34% | 200,000 |
| 2025-03-18 | 2025-03-14 | 0.403 | 471,831 | +0 | 0.34% | 190,000 |
| 2025-03-17 | 2025-03-13 | 0.419 | 471,831 | +0 | 0.34% | 197,500 |
| 2025-03-14 | 2025-03-12 | 0.424 | 471,831 | +0 | 0.34% | 200,000 |
| 2025-03-13 | 2025-03-11 | 0.477 | 471,831 | +0 | 0.34% | 225,000 |
| 2025-03-12 | 2025-03-10 | 0.477 | 471,831 | +0 | 0.34% | 225,000 |
| 2025-03-11 | 2025-03-07 | 0.477 | 471,831 | +0 | 0.34% | 225,000 |
| 2025-03-10 | 2025-03-06 | 0.477 | 471,831 | +0 | 0.34% | 225,000 |
| 2025-03-07 | 2025-03-05 | 0.477 | 471,831 | +0 | 0.34% | 225,000 |
| 2025-03-06 | 2025-03-04 | 0.477 | 471,831 | +0 | 0.34% | 225,000 |
| 2025-03-05 | 2025-03-03 | 0.477 | 471,831 | +0 | 0.34% | 225,000 |
| 2025-03-04 | 2025-02-28 | 0.477 | 471,831 | +0 | 0.34% | 225,000 |
| 2025-03-03 | 2025-02-27 | 0.477 | 471,831 | +0 | 0.34% | 225,000 |
| 2025-02-28 | 2025-02-26 | 0.477 | 471,831 | +0 | 0.34% | 225,000 |
| 2025-02-27 | 2025-02-25 | 0.477 | 471,831 | +0 | 0.34% | 225,000 |
| 2025-02-26 | 2025-02-24 | 0.477 | 471,831 | +0 | 0.34% | 225,000 |
| 2025-02-25 | 2025-02-21 | 0.477 | 471,831 | +0 | 0.34% | 225,000 |
| 2025-02-24 | 2025-02-20 | 0.477 | 471,831 | +0 | 0.34% | 225,000 |
| 2025-02-21 | 2025-02-19 | 0.477 | 471,831 | +0 | 0.34% | 225,000 |
| 2025-02-20 | 2025-02-18 | 0.482 | 471,831 | +0 | 0.34% | 227,500 |
| 2025-02-19 | 2025-02-17 | 0.482 | 471,831 | +0 | 0.34% | 227,500 |
| 2025-02-18 | 2025-02-14 | 0.487 | 471,831 | +0 | 0.34% | 230,000 |
| 2025-02-17 | 2025-02-13 | 0.424 | 471,831 | +0 | 0.34% | 200,000 |
| 2025-02-14 | 2025-02-12 | 0.493 | 471,831 | +0 | 0.34% | 232,500 |
| 2025-02-13 | 2025-02-11 | 0.493 | 471,831 | +0 | 0.34% | 232,500 |
| 2025-02-12 | 2025-02-10 | 0.493 | 471,831 | +0 | 0.34% | 232,500 |
| 2025-02-11 | 2025-02-07 | 0.509 | 471,831 | +0 | 0.34% | 240,000 |
| 2025-02-10 | 2025-02-06 | 0.509 | 471,831 | +0 | 0.34% | 240,000 |
| 2025-02-07 | 2025-02-05 | 0.509 | 471,831 | +0 | 0.34% | 240,000 |
| 2025-02-06 | 2025-02-04 | 0.509 | 471,831 | +0 | 0.34% | 240,000 |
| 2025-02-05 | 2025-02-03 | 0.509 | 471,831 | +0 | 0.34% | 240,000 |
| 2025-02-04 | 2025-01-28 | 0.509 | 471,831 | +0 | 0.34% | 240,000 |
| 2025-02-03 | 2025-01-24 | 0.509 | 471,831 | +0 | 0.34% | 240,000 |
| 2025-01-27 | 2025-01-23 | 0.482 | 471,831 | +0 | 0.34% | 227,500 |
| 2025-01-24 | 2025-01-22 | 0.482 | 471,831 | +0 | 0.34% | 227,500 |
| 2025-01-23 | 2025-01-21 | 0.487 | 471,831 | +0 | 0.34% | 230,000 |
| 2025-01-22 | 2025-01-20 | 0.487 | 471,831 | +0 | 0.34% | 230,000 |
| 2025-01-21 | 2025-01-17 | 0.487 | 471,831 | +0 | 0.34% | 230,000 |
| 2025-01-20 | 2025-01-16 | 0.519 | 471,831 | +0 | 0.34% | 245,000 |
| 2025-01-17 | 2025-01-15 | 0.519 | 471,831 | +0 | 0.34% | 245,000 |
| 2025-01-16 | 2025-01-14 | 0.540 | 471,831 | +0 | 0.34% | 255,000 |
| 2025-01-15 | 2025-01-13 | 0.551 | 471,831 | +0 | 0.34% | 260,000 |
| 2025-01-14 | 2025-01-10 | 0.540 | 471,831 | +0 | 0.34% | 255,000 |
| 2025-01-13 | 2025-01-09 | 0.540 | 471,831 | +0 | 0.34% | 255,000 |
| 2025-01-10 | 2025-01-08 | 0.540 | 471,831 | +0 | 0.34% | 255,000 |
| 2025-01-09 | 2025-01-07 | 0.540 | 471,831 | +0 | 0.34% | 255,000 |
| 2025-01-08 | 2025-01-06 | 0.540 | 471,831 | +0 | 0.34% | 255,000 |
| 2025-01-07 | 2025-01-03 | 0.540 | 471,831 | +0 | 0.34% | 255,000 |
| 2025-01-06 | 2025-01-02 | 0.551 | 471,831 | +0 | 0.34% | 260,000 |
| 2025-01-03 | 2024-12-31 | 0.551 | 471,831 | +0 | 0.34% | 260,000 |
| 2025-01-02 | 2024-12-27 | 0.562 | 471,831 | +0 | 0.34% | 265,000 |
| 2024-12-30 | 2024-12-24 | 0.562 | 471,831 | +0 | 0.34% | 265,000 |
| 2024-12-27 | 2024-12-20 | 0.562 | 471,831 | +0 | 0.34% | 265,000 |
| 2024-12-23 | 2024-12-19 | 0.562 | 471,831 | +0 | 0.34% | 265,000 |
| 2024-12-20 | 2024-12-18 | 0.503 | 471,831 | +0 | 0.34% | 237,500 |
| 2024-12-19 | 2024-12-17 | 0.503 | 471,831 | +0 | 0.34% | 237,500 |
| 2024-12-18 | 2024-12-16 | 0.503 | 471,831 | +0 | 0.34% | 237,500 |
| 2024-12-17 | 2024-12-13 | 0.593 | 471,831 | +0 | 0.34% | 280,000 |
| 2024-12-16 | 2024-12-12 | 0.593 | 471,831 | +0 | 0.34% | 280,000 |
| 2024-12-13 | 2024-12-11 | 0.503 | 471,831 | +0 | 0.34% | 237,500 |
| 2024-12-12 | 2024-12-10 | 0.477 | 471,831 | +0 | 0.34% | 225,000 |
| 2024-12-11 | 2024-12-09 | 0.477 | 471,831 | +0 | 0.34% | 225,000 |
| 2024-12-10 | 2024-12-06 | 0.466 | 471,831 | +0 | 0.34% | 220,000 |
| 2024-12-09 | 2024-12-05 | 0.509 | 471,831 | +0 | 0.34% | 240,000 |
| 2024-12-06 | 2024-12-04 | 0.509 | 471,831 | +0 | 0.34% | 240,000 |
| 2024-12-05 | 2024-12-03 | 0.509 | 471,831 | +0 | 0.34% | 240,000 |
| 2024-12-04 | 2024-12-02 | 0.509 | 471,831 | +0 | 0.34% | 240,000 |
| 2024-12-03 | 2024-11-29 | 0.509 | 471,831 | +0 | 0.34% | 240,000 |
| 2024-12-02 | 2024-11-28 | 0.509 | 471,831 | +0 | 0.34% | 240,000 |
| 2024-11-29 | 2024-11-27 | 0.456 | 471,831 | +0 | 0.34% | 215,000 |
| 2024-11-28 | 2024-11-26 | 0.456 | 471,831 | +0 | 0.34% | 215,000 |
| 2024-11-27 | 2024-11-25 | 0.456 | 471,831 | +0 | 0.34% | 215,000 |
| 2024-11-26 | 2024-11-22 | 0.456 | 471,831 | +0 | 0.34% | 215,000 |
| 2024-11-25 | 2024-11-21 | 0.456 | 471,831 | +0 | 0.34% | 215,000 |
| 2024-11-22 | 2024-11-20 | 0.456 | 471,831 | +0 | 0.34% | 215,000 |
| 2024-11-21 | 2024-11-19 | 0.456 | 471,831 | +0 | 0.34% | 215,000 |
| 2024-11-20 | 2024-11-18 | 0.456 | 471,831 | +0 | 0.34% | 215,000 |
| 2024-11-19 | 2024-11-15 | 0.456 | 471,831 | +0 | 0.34% | 215,000 |
| 2024-11-18 | 2024-11-14 | 0.456 | 471,831 | +0 | 0.34% | 215,000 |
| 2024-11-15 | 2024-11-13 | 0.456 | 471,831 | +0 | 0.34% | 215,000 |
| 2024-11-14 | 2024-11-12 | 0.456 | 471,831 | +0 | 0.34% | 215,000 |
| 2024-11-13 | 2024-11-11 | 0.456 | 471,831 | +0 | 0.34% | 215,000 |
| 2024-11-12 | 2024-11-08 | 0.456 | 471,831 | +0 | 0.34% | 215,000 |
| 2024-11-11 | 2024-11-07 | 0.456 | 471,831 | +0 | 0.34% | 215,000 |
| 2024-11-08 | 2024-11-06 | 0.456 | 471,831 | +0 | 0.34% | 215,000 |
| 2024-11-07 | 2024-11-05 | 0.456 | 471,831 | +0 | 0.34% | 215,000 |
| 2024-11-06 | 2024-11-04 | 0.456 | 471,831 | +0 | 0.34% | 215,000 |
| 2024-11-05 | 2024-11-01 | 0.456 | 471,831 | +0 | 0.34% | 215,000 |
| 2024-11-04 | 2024-10-31 | 0.456 | 471,831 | +0 | 0.34% | 215,000 |
| 2024-11-01 | 2024-10-30 | 0.456 | 471,831 | +0 | 0.34% | 215,000 |
| 2024-10-31 | 2024-10-29 | 0.456 | 471,831 | +0 | 0.34% | 215,000 |
| 2024-10-30 | 2024-10-28 | 0.456 | 471,831 | +0 | 0.34% | 215,000 |
| 2024-10-29 | 2024-10-25 | 0.456 | 471,831 | +0 | 0.34% | 215,000 |
| 2024-10-28 | 2024-10-24 | 0.456 | 471,831 | +0 | 0.34% | 215,000 |
| 2024-10-25 | 2024-10-23 | 0.456 | 471,831 | +0 | 0.34% | 215,000 |
| 2024-10-24 | 2024-10-22 | 0.456 | 471,831 | +0 | 0.34% | 215,000 |
| 2024-10-23 | 2024-10-21 | 0.456 | 471,831 | +0 | 0.34% | 215,000 |
| 2024-10-22 | 2024-10-18 | 0.456 | 471,831 | +0 | 0.34% | 215,000 |
| 2024-10-21 | 2024-10-17 | 0.456 | 471,831 | +0 | 0.34% | 215,000 |
| 2024-10-18 | 2024-10-16 | 0.466 | 471,831 | +0 | 0.34% | 220,000 |
| 2024-10-17 | 2024-10-15 | 0.466 | 471,831 | +0 | 0.34% | 220,000 |
| 2024-10-16 | 2024-10-14 | 0.466 | 471,831 | +0 | 0.34% | 220,000 |
| 2024-10-15 | 2024-10-10 | 0.472 | 471,831 | +0 | 0.34% | 222,500 |
| 2024-10-14 | 2024-10-09 | 0.472 | 471,831 | +0 | 0.34% | 222,500 |
| 2024-10-10 | 2024-10-08 | 0.477 | 471,831 | +0 | 0.34% | 225,000 |
| 2024-10-09 | 2024-10-07 | 0.477 | 471,831 | +0 | 0.34% | 225,000 |
| 2024-10-08 | 2024-10-04 | 0.477 | 471,831 | +0 | 0.34% | 225,000 |
| 2024-10-07 | 2024-10-03 | 0.424 | 471,831 | +0 | 0.34% | 200,000 |
| 2024-10-04 | 2024-10-02 | 0.424 | 471,831 | +0 | 0.34% | 200,000 |
| 2024-10-03 | 2024-09-30 | 0.482 | 471,831 | +0 | 0.34% | 227,500 |
| 2024-10-02 | 2024-09-27 | 0.482 | 471,831 | +0 | 0.34% | 227,500 |
| 2024-09-30 | 2024-09-26 | 0.482 | 471,831 | +0 | 0.34% | 227,500 |
| 2024-09-27 | 2024-09-25 | 0.482 | 471,831 | +0 | 0.34% | 227,500 |
| 2024-09-26 | 2024-09-24 | 0.487 | 471,831 | +0 | 0.34% | 230,000 |
| 2024-09-25 | 2024-09-23 | 0.424 | 471,831 | +0 | 0.34% | 200,000 |
| 2024-09-24 | 2024-09-20 | 0.424 | 471,831 | +0 | 0.34% | 200,000 |
| 2024-09-23 | 2024-09-19 | 0.424 | 471,831 | +0 | 0.34% | 200,000 |
| 2024-09-20 | 2024-09-17 | 0.530 | 471,831 | +0 | 0.34% | 250,000 |
| 2024-09-19 | 2024-09-16 | 0.530 | 471,831 | +0 | 0.34% | 250,000 |
| 2024-09-17 | 2024-09-13 | 0.558 | 471,831 | +0 | 0.34% | 263,158 |
| 2024-09-16 | 2024-09-12 | 0.614 | 471,831 | +23,592 | 0.34% | 289,474 |
| 2024-09-13 | 2024-09-11 | 0.614 | 448,239 | +0 | 0.34% | 275,000 |
| 2024-09-12 | 2024-09-10 | 0.524 | 448,239 | +0 | 0.34% | 235,000 |
| 2024-09-11 | 2024-09-09 | 0.669 | 448,239 | +0 | 0.34% | 300,000 |
| 2024-09-10 | 2024-09-05 | 0.669 | 448,239 | +0 | 0.34% | 300,000 |
| 2024-09-09 | 2024-09-04 | 0.669 | 448,239 | +0 | 0.34% | 300,000 |
| 2024-09-05 | 2024-09-03 | 0.669 | 448,239 | +0 | 0.34% | 300,000 |
| 2024-09-04 | 2024-09-02 | 0.669 | 448,239 | +0 | 0.34% | 300,000 |
| 2024-09-03 | 2024-08-30 | 0.669 | 448,239 | +0 | 0.34% | 300,000 |
| 2024-09-02 | 2024-08-29 | 0.669 | 448,239 | +0 | 0.34% | 300,000 |
| 2024-08-30 | 2024-08-28 | 0.669 | 448,239 | +0 | 0.34% | 300,000 |
| 2024-08-29 | 2024-08-27 | 0.669 | 448,239 | +0 | 0.34% | 300,000 |
| 2024-08-28 | 2024-08-26 | 0.647 | 448,239 | +0 | 0.34% | 290,000 |
| 2024-08-27 | 2024-08-23 | 0.647 | 448,239 | +0 | 0.34% | 290,000 |
| 2024-08-26 | 2024-08-22 | 0.647 | 448,239 | +0 | 0.34% | 290,000 |
| 2024-08-23 | 2024-08-21 | 0.647 | 448,239 | +0 | 0.34% | 290,000 |
| 2024-08-22 | 2024-08-20 | 0.647 | 448,239 | +0 | 0.34% | 290,000 |
| 2024-08-21 | 2024-08-19 | 0.647 | 448,239 | +0 | 0.34% | 290,000 |
| 2024-08-20 | 2024-08-16 | 0.647 | 448,239 | +0 | 0.34% | 290,000 |
| 2024-08-19 | 2024-08-15 | 0.647 | 448,239 | +0 | 0.34% | 290,000 |
| 2024-08-16 | 2024-08-14 | 0.636 | 448,239 | +0 | 0.34% | 285,000 |
| 2024-08-15 | 2024-08-13 | 0.625 | 448,239 | +0 | 0.34% | 280,000 |
| 2024-08-14 | 2024-08-12 | 0.625 | 448,239 | +0 | 0.34% | 280,000 |
| 2024-08-13 | 2024-08-09 | 0.625 | 448,239 | +0 | 0.34% | 280,000 |
| 2024-08-12 | 2024-08-08 | 0.625 | 448,239 | +0 | 0.34% | 280,000 |
| 2024-08-09 | 2024-08-07 | 0.625 | 448,239 | +0 | 0.34% | 280,000 |
| 2024-08-08 | 2024-08-06 | 0.625 | 448,239 | +0 | 0.34% | 280,000 |
| 2024-08-07 | 2024-08-05 | 0.625 | 448,239 | +0 | 0.34% | 280,000 |
| 2024-08-06 | 2024-08-02 | 0.625 | 448,239 | +0 | 0.34% | 280,000 |
| 2024-08-05 | 2024-08-01 | 0.614 | 448,239 | +0 | 0.34% | 275,000 |
| 2024-08-02 | 2024-07-31 | 0.614 | 448,239 | +0 | 0.34% | 275,000 |
| 2024-08-01 | 2024-07-30 | 0.614 | 448,239 | +0 | 0.34% | 275,000 |
| 2024-07-31 | 2024-07-29 | 0.614 | 448,239 | +0 | 0.34% | 275,000 |
| 2024-07-30 | 2024-07-26 | 0.614 | 448,239 | +0 | 0.34% | 275,000 |
| 2024-07-29 | 2024-07-25 | 0.602 | 448,239 | +0 | 0.34% | 270,000 |
| 2024-07-26 | 2024-07-24 | 0.591 | 448,239 | +0 | 0.34% | 265,000 |
| 2024-07-25 | 2024-07-23 | 0.580 | 448,239 | +0 | 0.34% | 260,000 |
| 2024-07-24 | 2024-07-22 | 0.580 | 448,239 | +0 | 0.34% | 260,000 |
| 2024-07-23 | 2024-07-19 | 0.569 | 448,239 | +0 | 0.34% | 255,000 |
| 2024-07-22 | 2024-07-18 | 0.558 | 448,239 | +0 | 0.34% | 250,000 |
| 2024-07-19 | 2024-07-17 | 0.558 | 448,239 | +0 | 0.34% | 250,000 |
| 2024-07-18 | 2024-07-16 | 0.552 | 448,239 | +0 | 0.34% | 247,500 |
| 2024-07-17 | 2024-07-15 | 0.547 | 448,239 | +0 | 0.34% | 245,000 |
| 2024-07-16 | 2024-07-12 | 0.535 | 448,239 | +0 | 0.34% | 240,000 |
| 2024-07-15 | 2024-07-11 | 0.530 | 448,239 | +0 | 0.34% | 237,500 |
| 2024-07-12 | 2024-07-10 | 0.524 | 448,239 | +0 | 0.34% | 235,000 |
| 2024-07-11 | 2024-07-09 | 0.513 | 448,239 | +0 | 0.34% | 230,000 |
| 2024-07-10 | 2024-07-08 | 0.508 | 448,239 | +0 | 0.34% | 227,500 |
| 2024-07-09 | 2024-07-05 | 0.496 | 448,239 | +0 | 0.34% | 222,500 |
| 2024-07-08 | 2024-07-04 | 0.496 | 448,239 | +0 | 0.34% | 222,500 |
| 2024-07-05 | 2024-07-03 | 0.485 | 448,239 | +0 | 0.34% | 217,500 |
| 2024-07-04 | 2024-07-02 | 0.474 | 448,239 | +0 | 0.34% | 212,500 |
| 2024-07-03 | 2024-06-28 | 0.474 | 448,239 | +0 | 0.34% | 212,500 |
| 2024-07-02 | 2024-06-27 | 0.474 | 448,239 | +0 | 0.34% | 212,500 |
| 2024-06-28 | 2024-06-26 | 0.474 | 448,239 | +0 | 0.34% | 212,500 |
| 2024-06-27 | 2024-06-25 | 0.452 | 448,239 | +0 | 0.34% | 202,500 |
| 2024-06-26 | 2024-06-24 | 0.446 | 448,239 | +0 | 0.34% | 200,000 |
| 2024-06-25 | 2024-06-21 | 0.429 | 448,239 | +0 | 0.34% | 192,500 |
| 2024-06-24 | 2024-06-20 | 0.429 | 448,239 | +0 | 0.34% | 192,500 |
| 2024-06-21 | 2024-06-19 | 0.429 | 448,239 | +0 | 0.34% | 192,500 |
| 2024-06-20 | 2024-06-18 | 0.429 | 448,239 | +0 | 0.34% | 192,500 |
| 2024-06-19 | 2024-06-17 | 0.429 | 448,239 | +0 | 0.34% | 192,500 |
| 2024-06-18 | 2024-06-14 | 0.429 | 448,239 | +0 | 0.34% | 192,500 |
| 2024-06-17 | 2024-06-13 | 0.429 | 448,239 | +0 | 0.34% | 192,500 |
| 2024-06-14 | 2024-06-12 | 0.429 | 448,239 | +0 | 0.34% | 192,500 |
| 2024-06-13 | 2024-06-11 | 0.429 | 448,239 | +0 | 0.34% | 192,500 |
| 2024-06-12 | 2024-06-07 | 0.429 | 448,239 | +0 | 0.34% | 192,500 |
| 2024-06-11 | 2024-06-06 | 0.429 | 448,239 | +0 | 0.34% | 192,500 |
| 2024-06-07 | 2024-06-05 | 0.429 | 448,239 | +0 | 0.34% | 192,500 |
| 2024-06-06 | 2024-06-04 | 0.429 | 448,239 | +0 | 0.34% | 192,500 |
| 2024-06-05 | 2024-06-03 | 0.429 | 448,239 | +0 | 0.34% | 192,500 |
| 2024-06-04 | 2024-05-31 | 0.429 | 448,239 | +0 | 0.34% | 192,500 |
| 2024-06-03 | 2024-05-30 | 0.429 | 448,239 | +0 | 0.34% | 192,500 |
| 2024-05-31 | 2024-05-29 | 0.429 | 448,239 | +0 | 0.34% | 192,500 |
| 2024-05-30 | 2024-05-28 | 0.429 | 448,239 | +0 | 0.34% | 192,500 |
| 2024-05-29 | 2024-05-27 | 0.429 | 448,239 | +0 | 0.34% | 192,500 |
| 2024-05-28 | 2024-05-24 | 0.429 | 448,239 | +0 | 0.34% | 192,500 |
| 2024-05-27 | 2024-05-23 | 0.429 | 448,239 | +0 | 0.34% | 192,500 |
| 2024-05-24 | 2024-05-22 | 0.429 | 448,239 | +0 | 0.34% | 192,500 |
| 2024-05-23 | 2024-05-21 | 0.502 | 448,239 | +0 | 0.34% | 225,000 |
| 2024-05-22 | 2024-05-20 | 0.502 | 448,239 | +0 | 0.34% | 225,000 |
| 2024-05-21 | 2024-05-17 | 0.502 | 448,239 | +0 | 0.34% | 225,000 |
| 2024-05-20 | 2024-05-16 | 0.463 | 448,239 | +0 | 0.34% | 207,500 |
| 2024-05-17 | 2024-05-14 | 0.452 | 448,239 | +0 | 0.34% | 202,500 |
| 2024-05-16 | 2024-05-13 | 0.452 | 448,239 | +0 | 0.34% | 202,500 |
| 2024-05-14 | 2024-05-10 | 0.452 | 448,239 | +0 | 0.34% | 202,500 |
| 2024-05-13 | 2024-05-09 | 0.524 | 448,239 | +0 | 0.34% | 235,000 |
| 2024-05-10 | 2024-05-08 | 0.558 | 448,239 | +0 | 0.34% | 250,000 |
| 2024-05-09 | 2024-05-07 | 0.558 | 448,239 | +0 | 0.34% | 250,000 |
| 2024-05-08 | 2024-05-06 | 0.502 | 448,239 | +0 | 0.34% | 225,000 |
| 2024-05-07 | 2024-05-03 | 0.558 | 448,239 | +0 | 0.34% | 250,000 |
| 2024-05-06 | 2024-05-02 | 0.558 | 448,239 | +0 | 0.34% | 250,000 |
| 2024-05-03 | 2024-04-30 | 0.547 | 448,239 | +0 | 0.34% | 245,000 |
| 2024-05-02 | 2024-04-29 | 0.547 | 448,239 | +0 | 0.34% | 245,000 |
| 2024-04-30 | 2024-04-26 | 0.658 | 448,239 | +0 | 0.34% | 295,000 |
| 2024-04-29 | 2024-04-25 | 0.658 | 448,239 | +0 | 0.34% | 295,000 |
| 2024-04-26 | 2024-04-24 | 0.658 | 448,239 | +0 | 0.34% | 295,000 |
| 2024-04-25 | 2024-04-23 | 0.669 | 448,239 | +0 | 0.34% | 300,000 |
| 2024-04-24 | 2024-04-22 | 0.781 | 448,239 | +0 | 0.34% | 350,000 |
| 2024-04-23 | 2024-04-19 | 0.781 | 448,239 | +0 | 0.34% | 350,000 |
| 2024-04-22 | 2024-04-18 | 0.781 | 448,239 | +0 | 0.34% | 350,000 |
| 2024-04-19 | 2024-04-17 | 0.781 | 448,239 | +0 | 0.34% | 350,000 |
| 2024-04-18 | 2024-04-16 | 0.781 | 448,239 | +0 | 0.34% | 350,000 |
| 2024-04-17 | 2024-04-15 | 0.781 | 448,239 | +0 | 0.34% | 350,000 |
| 2024-04-16 | 2024-04-12 | 0.781 | 448,239 | +0 | 0.34% | 350,000 |
| 2024-04-15 | 2024-04-11 | 0.781 | 448,239 | +0 | 0.34% | 350,000 |
| 2024-04-12 | 2024-04-10 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-04-11 | 2024-04-09 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-04-10 | 2024-04-08 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-04-09 | 2024-04-05 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-04-08 | 2024-04-03 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-04-05 | 2024-04-02 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-04-03 | 2024-03-28 | 0.781 | 448,239 | +0 | 0.34% | 350,000 |
| 2024-04-02 | 2024-03-27 | 0.781 | 448,239 | +0 | 0.34% | 350,000 |
| 2024-03-28 | 2024-03-26 | 0.781 | 448,239 | +0 | 0.34% | 350,000 |
| 2024-03-27 | 2024-03-25 | 0.781 | 448,239 | +0 | 0.34% | 350,000 |
| 2024-03-26 | 2024-03-22 | 0.781 | 448,239 | +0 | 0.34% | 350,000 |
| 2024-03-25 | 2024-03-21 | 0.781 | 448,239 | +0 | 0.34% | 350,000 |
| 2024-03-22 | 2024-03-20 | 0.781 | 448,239 | +0 | 0.34% | 350,000 |
| 2024-03-21 | 2024-03-19 | 0.781 | 448,239 | +0 | 0.34% | 350,000 |
| 2024-03-20 | 2024-03-18 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-03-19 | 2024-03-15 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-03-18 | 2024-03-14 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-03-15 | 2024-03-13 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-03-14 | 2024-03-12 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-03-13 | 2024-03-11 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-03-12 | 2024-03-08 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-03-11 | 2024-03-07 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-03-08 | 2024-03-06 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-03-07 | 2024-03-05 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-03-06 | 2024-03-04 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-03-05 | 2024-03-01 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-03-04 | 2024-02-29 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-03-01 | 2024-02-28 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-02-29 | 2024-02-27 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-02-28 | 2024-02-26 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-02-27 | 2024-02-23 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-02-26 | 2024-02-22 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-02-23 | 2024-02-21 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-02-22 | 2024-02-20 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-02-21 | 2024-02-19 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-02-20 | 2024-02-16 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-02-19 | 2024-02-15 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-02-16 | 2024-02-14 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-02-15 | 2024-02-09 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-02-14 | 2024-02-07 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-02-08 | 2024-02-06 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-02-07 | 2024-02-05 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-02-06 | 2024-02-02 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-02-05 | 2024-02-01 | 0.792 | 448,239 | +0 | 0.34% | 355,000 |
| 2024-02-02 | 2024-01-31 | 0.837 | 448,239 | +0 | 0.34% | 375,000 |
| 2024-02-01 | 2024-01-30 | 0.825 | 448,239 | +0 | 0.34% | 370,000 |
| 2024-01-31 | 2024-01-29 | 0.825 | 448,239 | +0 | 0.34% | 370,000 |
| 2024-01-30 | 2024-01-26 | 0.825 | 448,239 | +0 | 0.34% | 370,000 |
| 2024-01-29 | 2024-01-25 | 0.825 | 448,239 | +0 | 0.34% | 370,000 |
| 2024-01-26 | 2024-01-24 | 0.825 | 448,239 | +0 | 0.34% | 370,000 |
| 2024-01-25 | 2024-01-23 | 0.825 | 448,239 | +0 | 0.34% | 370,000 |
| 2024-01-24 | 2024-01-22 | 0.825 | 448,239 | +0 | 0.34% | 370,000 |
| 2024-01-23 | 2024-01-19 | 0.825 | 448,239 | +0 | 0.34% | 370,000 |
| 2024-01-22 | 2024-01-18 | 0.825 | 448,239 | +0 | 0.34% | 370,000 |
| 2024-01-19 | 2024-01-17 | 0.825 | 448,239 | +0 | 0.34% | 370,000 |
| 2024-01-18 | 2024-01-16 | 0.837 | 448,239 | +0 | 0.34% | 375,000 |
| 2024-01-17 | 2024-01-15 | 0.837 | 448,239 | +0 | 0.34% | 375,000 |
| 2024-01-16 | 2024-01-12 | 0.837 | 448,239 | +0 | 0.34% | 375,000 |
| 2024-01-15 | 2024-01-11 | 0.837 | 448,239 | +0 | 0.34% | 375,000 |
| 2024-01-12 | 2024-01-10 | 0.837 | 448,239 | +0 | 0.34% | 375,000 |
| 2024-01-11 | 2024-01-09 | 0.837 | 448,239 | +0 | 0.34% | 375,000 |
| 2024-01-10 | 2024-01-08 | 0.837 | 448,239 | +0 | 0.34% | 375,000 |
| 2024-01-09 | 2024-01-05 | 0.837 | 448,239 | +0 | 0.34% | 375,000 |
| 2024-01-08 | 2024-01-04 | 0.837 | 448,239 | +0 | 0.34% | 375,000 |
| 2024-01-05 | 2024-01-03 | 0.837 | 448,239 | +0 | 0.34% | 375,000 |
| 2024-01-04 | 2024-01-02 | 0.837 | 448,239 | +0 | 0.34% | 375,000 |
| 2024-01-03 | 2023-12-29 | 0.837 | 448,239 | +0 | 0.34% | 375,000 |
| 2024-01-02 | 2023-12-28 | 0.803 | 448,239 | +0 | 0.34% | 360,000 |
| 2023-12-29 | 2023-12-27 | 0.803 | 448,239 | +0 | 0.34% | 360,000 |
| 2023-12-28 | 2023-12-22 | 0.803 | 448,239 | +0 | 0.34% | 360,000 |
| 2023-12-27 | 2023-12-21 | 0.803 | 448,239 | +0 | 0.34% | 360,000 |
| 2023-12-22 | 2023-12-20 | 0.803 | 448,239 | +0 | 0.34% | 360,000 |
| 2023-12-21 | 2023-12-19 | 0.803 | 448,239 | +0 | 0.34% | 360,000 |
| 2023-12-20 | 2023-12-18 | 0.803 | 448,239 | +0 | 0.34% | 360,000 |
| 2023-12-19 | 2023-12-15 | 0.803 | 448,239 | +0 | 0.34% | 360,000 |
| 2023-12-18 | 2023-12-14 | 0.803 | 448,239 | +0 | 0.34% | 360,000 |
| 2023-12-15 | 2023-12-13 | 0.803 | 448,239 | +0 | 0.34% | 360,000 |
| 2023-12-14 | 2023-12-12 | 0.803 | 448,239 | +0 | 0.34% | 360,000 |
| 2023-12-13 | 2023-12-11 | 0.803 | 448,239 | +0 | 0.34% | 360,000 |
| 2023-12-12 | 2023-12-08 | 0.803 | 448,239 | +0 | 0.34% | 360,000 |
| 2023-12-11 | 2023-12-07 | 0.803 | 448,239 | +0 | 0.34% | 360,000 |
| 2023-12-08 | 2023-12-06 | 0.803 | 448,239 | +0 | 0.34% | 360,000 |
| 2023-12-07 | 2023-12-05 | 0.803 | 448,239 | +0 | 0.34% | 360,000 |
| 2023-12-06 | 2023-12-04 | 0.803 | 448,239 | +0 | 0.34% | 360,000 |
| 2023-12-05 | 2023-12-01 | 0.803 | 448,239 | +0 | 0.34% | 360,000 |
| 2023-12-04 | 2023-11-30 | 0.803 | 448,239 | +0 | 0.34% | 360,000 |
| 2023-12-01 | 2023-11-29 | 0.803 | 448,239 | +0 | 0.34% | 360,000 |
| 2023-11-30 | 2023-11-28 | 0.803 | 448,239 | +0 | 0.34% | 360,000 |
| 2023-11-29 | 2023-11-27 | 0.803 | 448,239 | +0 | 0.35% | 360,000 |
| 2023-11-28 | 2023-11-24 | 0.803 | 448,239 | +0 | 0.35% | 360,000 |
| 2023-11-27 | 2023-11-23 | 0.803 | 448,239 | +0 | 0.35% | 360,000 |
| 2023-11-24 | 2023-11-22 | 0.803 | 448,239 | +0 | 0.35% | 360,000 |
| 2023-11-23 | 2023-11-21 | 0.803 | 448,239 | +0 | 0.35% | 360,000 |
| 2023-11-22 | 2023-11-20 | 0.803 | 448,239 | +0 | 0.35% | 360,000 |
| 2023-11-21 | 2023-11-17 | 0.803 | 448,239 | +0 | 0.35% | 360,000 |
| 2023-11-20 | 2023-11-16 | 0.759 | 448,239 | +0 | 0.35% | 340,000 |
| 2023-11-17 | 2023-11-15 | 0.759 | 448,239 | +0 | 0.35% | 340,000 |
| 2023-11-16 | 2023-11-14 | 0.759 | 448,239 | +0 | 0.35% | 340,000 |
| 2023-11-15 | 2023-11-13 | 0.725 | 448,239 | +0 | 0.35% | 325,000 |
| 2023-11-14 | 2023-11-10 | 0.658 | 448,239 | +0 | 0.35% | 295,000 |
| 2023-11-13 | 2023-11-09 | 0.736 | 448,239 | +0 | 0.35% | 330,000 |
| 2023-11-10 | 2023-11-08 | 0.736 | 448,239 | +0 | 0.35% | 330,000 |
| 2023-11-09 | 2023-11-07 | 0.736 | 448,239 | +0 | 0.35% | 330,000 |
| 2023-11-08 | 2023-11-06 | 0.736 | 448,239 | +0 | 0.35% | 330,000 |
| 2023-11-07 | 2023-11-03 | 0.736 | 448,239 | +0 | 0.35% | 330,000 |
| 2023-11-06 | 2023-11-02 | 0.736 | 448,239 | +0 | 0.35% | 330,000 |
| 2023-11-03 | 2023-11-01 | 0.736 | 448,239 | +0 | 0.35% | 330,000 |
| 2023-11-02 | 2023-10-31 | 0.736 | 448,239 | +0 | 0.35% | 330,000 |
| 2023-11-01 | 2023-10-30 | 0.736 | 448,239 | +0 | 0.35% | 330,000 |
| 2023-10-31 | 2023-10-27 | 0.948 | 448,239 | +0 | 0.35% | 425,000 |
| 2023-10-30 | 2023-10-26 | 0.948 | 448,239 | +0 | 0.35% | 425,000 |
| 2023-10-27 | 2023-10-25 | 0.948 | 448,239 | +0 | 0.35% | 425,000 |
| 2023-10-26 | 2023-10-24 | 0.948 | 448,239 | +0 | 0.35% | 425,000 |
| 2023-10-25 | 2023-10-20 | 0.948 | 448,239 | +0 | 0.35% | 425,000 |
| 2023-10-24 | 2023-10-19 | 0.948 | 448,239 | +0 | 0.35% | 425,000 |
| 2023-10-20 | 2023-10-18 | 0.948 | 448,239 | +0 | 0.35% | 425,000 |
| 2023-10-19 | 2023-10-17 | 0.948 | 448,239 | +0 | 0.35% | 425,000 |
| 2023-10-18 | 2023-10-16 | 0.948 | 448,239 | +0 | 0.35% | 425,000 |
| 2023-10-17 | 2023-10-13 | 0.948 | 448,239 | +0 | 0.35% | 425,000 |
| 2023-10-16 | 2023-10-12 | 0.948 | 448,239 | +0 | 0.35% | 425,000 |
| 2023-10-13 | 2023-10-11 | 0.948 | 448,239 | +0 | 0.35% | 425,000 |
| 2023-10-12 | 2023-10-10 | 0.948 | 448,239 | +0 | 0.35% | 425,000 |
| 2023-10-11 | 2023-10-09 | 0.948 | 448,239 | +0 | 0.35% | 425,000 |
| 2023-10-10 | 2023-10-06 | 0.948 | 448,239 | +0 | 0.35% | 425,000 |
| 2023-10-09 | 2023-10-05 | 0.948 | 448,239 | +0 | 0.35% | 425,000 |
| 2023-10-06 | 2023-10-04 | 0.948 | 448,239 | +0 | 0.35% | 425,000 |
| 2023-10-05 | 2023-10-03 | 0.948 | 448,239 | +0 | 0.35% | 425,000 |
| 2023-10-04 | 2023-09-29 | 0.948 | 448,239 | +0 | 0.35% | 425,000 |
| 2023-10-03 | 2023-09-28 | 0.948 | 448,239 | +0 | 0.35% | 425,000 |
| 2023-09-29 | 2023-09-27 | 0.959 | 448,239 | +0 | 0.35% | 430,000 |
| 2023-09-28 | 2023-09-26 | 0.959 | 448,239 | +0 | 0.35% | 430,000 |
| 2023-09-27 | 2023-09-25 | 0.959 | 448,239 | +0 | 0.35% | 430,000 |
| 2023-09-26 | 2023-09-22 | 0.959 | 448,239 | +0 | 0.35% | 430,000 |
| 2023-09-25 | 2023-09-21 | 0.959 | 448,239 | +0 | 0.35% | 430,000 |
| 2023-09-22 | 2023-09-20 | 0.959 | 448,239 | +0 | 0.35% | 430,000 |
| 2023-09-21 | 2023-09-19 | 0.931 | 448,239 | +0 | 0.35% | 417,500 |
| 2023-09-20 | 2023-09-18 | 0.988 | 448,239 | +0 | 0.35% | 442,874 |
| 2023-09-19 | 2023-09-15 | 1.011 | 448,239 | +13,030 | 0.35% | 453,173 |
| 2023-09-18 | 2023-09-14 | 1.011 | 435,209 | +0 | 0.35% | 440,000 |
| 2023-09-15 | 2023-09-13 | 0.965 | 435,209 | +0 | 0.35% | 420,000 |
| 2023-09-14 | 2023-09-12 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-09-13 | 2023-09-11 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-09-12 | 2023-09-07 | 0.908 | 435,209 | +0 | 0.35% | 395,000 |
| 2023-09-11 | 2023-09-06 | 0.908 | 435,209 | +0 | 0.35% | 395,000 |
| 2023-09-07 | 2023-09-05 | 0.908 | 435,209 | +0 | 0.35% | 395,000 |
| 2023-09-06 | 2023-09-04 | 0.908 | 435,209 | +0 | 0.35% | 395,000 |
| 2023-09-05 | 2023-08-31 | 0.908 | 435,209 | +0 | 0.35% | 395,000 |
| 2023-09-04 | 2023-08-30 | 0.908 | 435,209 | +0 | 0.35% | 395,000 |
| 2023-08-31 | 2023-08-29 | 0.908 | 435,209 | +0 | 0.35% | 395,000 |
| 2023-08-30 | 2023-08-28 | 0.908 | 435,209 | +0 | 0.35% | 395,000 |
| 2023-08-29 | 2023-08-25 | 0.908 | 435,209 | +0 | 0.35% | 395,000 |
| 2023-08-28 | 2023-08-24 | 0.862 | 435,209 | +0 | 0.35% | 375,000 |
| 2023-08-25 | 2023-08-23 | 0.862 | 435,209 | +0 | 0.35% | 375,000 |
| 2023-08-24 | 2023-08-22 | 0.862 | 435,209 | +0 | 0.35% | 375,000 |
| 2023-08-23 | 2023-08-21 | 0.862 | 435,209 | +0 | 0.35% | 375,000 |
| 2023-08-22 | 2023-08-18 | 0.862 | 435,209 | +0 | 0.35% | 375,000 |
| 2023-08-21 | 2023-08-17 | 0.862 | 435,209 | +0 | 0.35% | 375,000 |
| 2023-08-18 | 2023-08-16 | 0.862 | 435,209 | +0 | 0.35% | 375,000 |
| 2023-08-17 | 2023-08-15 | 0.862 | 435,209 | +0 | 0.35% | 375,000 |
| 2023-08-16 | 2023-08-14 | 0.862 | 435,209 | +0 | 0.35% | 375,000 |
| 2023-08-15 | 2023-08-11 | 0.862 | 435,209 | +0 | 0.35% | 375,000 |
| 2023-08-14 | 2023-08-10 | 0.862 | 435,209 | +0 | 0.35% | 375,000 |
| 2023-08-11 | 2023-08-09 | 0.862 | 435,209 | +0 | 0.35% | 375,000 |
| 2023-08-10 | 2023-08-08 | 0.862 | 435,209 | +0 | 0.35% | 375,000 |
| 2023-08-09 | 2023-08-07 | 0.862 | 435,209 | +0 | 0.35% | 375,000 |
| 2023-08-08 | 2023-08-04 | 0.850 | 435,209 | +0 | 0.35% | 370,000 |
| 2023-08-07 | 2023-08-03 | 0.850 | 435,209 | +0 | 0.35% | 370,000 |
| 2023-08-04 | 2023-08-02 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-08-03 | 2023-08-01 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-08-02 | 2023-07-31 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-08-01 | 2023-07-28 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-07-31 | 2023-07-27 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-07-28 | 2023-07-26 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-07-27 | 2023-07-25 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-07-26 | 2023-07-24 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-07-25 | 2023-07-21 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-07-24 | 2023-07-20 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-07-21 | 2023-07-19 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-07-20 | 2023-07-18 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-07-19 | 2023-07-14 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-07-18 | 2023-07-13 | 1.022 | 435,209 | +0 | 0.35% | 445,000 |
| 2023-07-14 | 2023-07-12 | 1.000 | 435,209 | +0 | 0.35% | 435,000 |
| 2023-07-13 | 2023-07-11 | 1.000 | 435,209 | +0 | 0.35% | 435,000 |
| 2023-07-12 | 2023-07-10 | 1.000 | 435,209 | +0 | 0.35% | 435,000 |
| 2023-07-11 | 2023-07-07 | 1.000 | 435,209 | +0 | 0.35% | 435,000 |
| 2023-07-10 | 2023-07-06 | 1.000 | 435,209 | +0 | 0.35% | 435,000 |
| 2023-07-07 | 2023-07-05 | 1.000 | 435,209 | +0 | 0.35% | 435,000 |
| 2023-07-06 | 2023-07-04 | 1.000 | 435,209 | +0 | 0.35% | 435,000 |
| 2023-07-05 | 2023-07-03 | 1.000 | 435,209 | +0 | 0.35% | 435,000 |
| 2023-07-04 | 2023-06-30 | 0.827 | 435,209 | +0 | 0.35% | 360,000 |
| 2023-07-03 | 2023-06-29 | 0.919 | 435,209 | +0 | 0.35% | 400,000 |
| 2023-06-30 | 2023-06-28 | 0.885 | 435,209 | +0 | 0.35% | 385,000 |
| 2023-06-29 | 2023-06-27 | 0.988 | 435,209 | +0 | 0.35% | 430,000 |
| 2023-06-28 | 2023-06-26 | 0.988 | 435,209 | +0 | 0.35% | 430,000 |
| 2023-06-27 | 2023-06-23 | 0.988 | 435,209 | +0 | 0.35% | 430,000 |
| 2023-06-26 | 2023-06-21 | 0.988 | 435,209 | +0 | 0.35% | 430,000 |
| 2023-06-23 | 2023-06-20 | 0.988 | 435,209 | +0 | 0.35% | 430,000 |
| 2023-06-21 | 2023-06-19 | 0.988 | 435,209 | +0 | 0.35% | 430,000 |
| 2023-06-20 | 2023-06-16 | 0.988 | 435,209 | +0 | 0.35% | 430,000 |
| 2023-06-19 | 2023-06-15 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-06-16 | 2023-06-14 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-06-15 | 2023-06-13 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-06-14 | 2023-06-12 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-06-13 | 2023-06-09 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-06-12 | 2023-06-08 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-06-09 | 2023-06-07 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-06-08 | 2023-06-06 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-06-07 | 2023-06-05 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-06-06 | 2023-06-02 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-06-05 | 2023-06-01 | 1.011 | 435,209 | +0 | 0.35% | 440,000 |
| 2023-06-02 | 2023-05-31 | 1.011 | 435,209 | +0 | 0.35% | 440,000 |
| 2023-06-01 | 2023-05-30 | 1.011 | 435,209 | +0 | 0.35% | 440,000 |
| 2023-05-31 | 2023-05-29 | 1.011 | 435,209 | +0 | 0.35% | 440,000 |
| 2023-05-30 | 2023-05-25 | 1.011 | 435,209 | +0 | 0.35% | 440,000 |
| 2023-05-29 | 2023-05-24 | 1.011 | 435,209 | +0 | 0.35% | 440,000 |
| 2023-05-25 | 2023-05-23 | 1.011 | 435,209 | +0 | 0.35% | 440,000 |
| 2023-05-24 | 2023-05-22 | 1.000 | 435,209 | +0 | 0.35% | 435,000 |
| 2023-05-23 | 2023-05-19 | 1.000 | 435,209 | +0 | 0.35% | 435,000 |
| 2023-05-22 | 2023-05-18 | 1.000 | 435,209 | +0 | 0.35% | 435,000 |
| 2023-05-19 | 2023-05-17 | 1.000 | 435,209 | +0 | 0.35% | 435,000 |
| 2023-05-18 | 2023-05-16 | 1.000 | 435,209 | +0 | 0.35% | 435,000 |
| 2023-05-17 | 2023-05-15 | 1.000 | 435,209 | +0 | 0.35% | 435,000 |
| 2023-05-16 | 2023-05-12 | 1.000 | 435,209 | +0 | 0.35% | 435,000 |
| 2023-05-15 | 2023-05-11 | 1.000 | 435,209 | +0 | 0.35% | 435,000 |
| 2023-05-12 | 2023-05-10 | 1.000 | 435,209 | +0 | 0.35% | 435,000 |
| 2023-05-11 | 2023-05-09 | 1.000 | 435,209 | +0 | 0.35% | 435,000 |
| 2023-05-10 | 2023-05-08 | 1.000 | 435,209 | +0 | 0.35% | 435,000 |
| 2023-05-09 | 2023-05-05 | 1.000 | 435,209 | +0 | 0.35% | 435,000 |
| 2023-05-08 | 2023-05-04 | 1.000 | 435,209 | +0 | 0.35% | 435,000 |
| 2023-05-05 | 2023-05-03 | 1.000 | 435,209 | +0 | 0.35% | 435,000 |
| 2023-05-04 | 2023-05-02 | 1.000 | 435,209 | +0 | 0.35% | 435,000 |
| 2023-05-03 | 2023-04-28 | 1.000 | 435,209 | +0 | 0.35% | 435,000 |
| 2023-05-02 | 2023-04-27 | 1.000 | 435,209 | +0 | 0.35% | 435,000 |
| 2023-04-28 | 2023-04-26 | 1.000 | 435,209 | +0 | 0.35% | 435,000 |
| 2023-04-27 | 2023-04-25 | 1.011 | 435,209 | +0 | 0.35% | 440,000 |
| 2023-04-26 | 2023-04-24 | 1.011 | 435,209 | +0 | 0.35% | 440,000 |
| 2023-04-25 | 2023-04-21 | 1.011 | 435,209 | +0 | 0.35% | 440,000 |
| 2023-04-24 | 2023-04-20 | 1.011 | 435,209 | +0 | 0.35% | 440,000 |
| 2023-04-21 | 2023-04-19 | 1.011 | 435,209 | +0 | 0.35% | 440,000 |
| 2023-04-20 | 2023-04-18 | 1.011 | 435,209 | +0 | 0.35% | 440,000 |
| 2023-04-19 | 2023-04-17 | 1.011 | 435,209 | +0 | 0.35% | 440,000 |
| 2023-04-18 | 2023-04-14 | 1.022 | 435,209 | +0 | 0.35% | 445,000 |
| 2023-04-17 | 2023-04-13 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-04-14 | 2023-04-12 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-04-13 | 2023-04-11 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-04-12 | 2023-04-06 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-04-11 | 2023-04-04 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-04-06 | 2023-04-03 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-04-04 | 2023-03-31 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-04-03 | 2023-03-30 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-03-31 | 2023-03-29 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-03-30 | 2023-03-28 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-03-29 | 2023-03-27 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-03-28 | 2023-03-24 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-03-27 | 2023-03-23 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-03-24 | 2023-03-22 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-03-23 | 2023-03-21 | 0.919 | 435,209 | +0 | 0.35% | 400,000 |
| 2023-03-22 | 2023-03-20 | 0.908 | 435,209 | +0 | 0.35% | 395,000 |
| 2023-03-21 | 2023-03-17 | 0.896 | 435,209 | +0 | 0.35% | 390,000 |
| 2023-03-20 | 2023-03-16 | 0.896 | 435,209 | +0 | 0.35% | 390,000 |
| 2023-03-17 | 2023-03-15 | 0.896 | 435,209 | +0 | 0.35% | 390,000 |
| 2023-03-16 | 2023-03-14 | 0.827 | 435,209 | +0 | 0.35% | 360,000 |
| 2023-03-15 | 2023-03-13 | 1.000 | 435,209 | +0 | 0.35% | 435,000 |
| 2023-03-14 | 2023-03-10 | 0.988 | 435,209 | +0 | 0.35% | 430,000 |
| 2023-03-13 | 2023-03-09 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-03-10 | 2023-03-08 | 0.965 | 435,209 | +0 | 0.35% | 420,000 |
| 2023-03-09 | 2023-03-07 | 0.942 | 435,209 | +0 | 0.35% | 410,000 |
| 2023-03-08 | 2023-03-06 | 0.931 | 435,209 | +0 | 0.35% | 405,000 |
| 2023-03-07 | 2023-03-03 | 0.919 | 435,209 | +0 | 0.35% | 400,000 |
| 2023-03-06 | 2023-03-02 | 0.919 | 435,209 | +0 | 0.35% | 400,000 |
| 2023-03-03 | 2023-03-01 | 0.885 | 435,209 | +0 | 0.35% | 385,000 |
| 2023-03-02 | 2023-02-28 | 0.873 | 435,209 | +0 | 0.35% | 380,000 |
| 2023-03-01 | 2023-02-27 | 0.862 | 435,209 | +0 | 0.35% | 375,000 |
| 2023-02-28 | 2023-02-24 | 0.850 | 435,209 | +0 | 0.35% | 370,000 |
| 2023-02-27 | 2023-02-23 | 0.839 | 435,209 | +0 | 0.35% | 365,000 |
| 2023-02-24 | 2023-02-22 | 0.827 | 435,209 | +0 | 0.35% | 360,000 |
| 2023-02-23 | 2023-02-21 | 0.827 | 435,209 | +0 | 0.35% | 360,000 |
| 2023-02-22 | 2023-02-20 | 0.804 | 435,209 | +0 | 0.35% | 350,000 |
| 2023-02-21 | 2023-02-17 | 0.793 | 435,209 | +0 | 0.35% | 345,000 |
| 2023-02-20 | 2023-02-16 | 0.781 | 435,209 | +0 | 0.35% | 340,000 |
| 2023-02-17 | 2023-02-15 | 0.781 | 435,209 | +0 | 0.35% | 340,000 |
| 2023-02-16 | 2023-02-14 | 0.747 | 435,209 | +0 | 0.35% | 325,000 |
| 2023-02-15 | 2023-02-13 | 0.747 | 435,209 | +0 | 0.35% | 325,000 |
| 2023-02-14 | 2023-02-10 | 0.747 | 435,209 | +0 | 0.35% | 325,000 |
| 2023-02-13 | 2023-02-09 | 0.747 | 435,209 | +0 | 0.35% | 325,000 |
| 2023-02-10 | 2023-02-08 | 0.747 | 435,209 | +0 | 0.35% | 325,000 |
| 2023-02-09 | 2023-02-07 | 0.747 | 435,209 | +0 | 0.35% | 325,000 |
| 2023-02-08 | 2023-02-06 | 0.747 | 435,209 | +0 | 0.35% | 325,000 |
| 2023-02-07 | 2023-02-03 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-02-06 | 2023-02-02 | 0.988 | 435,209 | +0 | 0.35% | 430,000 |
| 2023-02-03 | 2023-02-01 | 0.988 | 435,209 | +0 | 0.35% | 430,000 |
| 2023-02-02 | 2023-01-31 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-02-01 | 2023-01-30 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-01-31 | 2023-01-27 | 0.977 | 435,209 | +0 | 0.35% | 425,000 |
| 2023-01-30 | 2023-01-26 | 1.034 | 435,209 | +0 | 0.35% | 450,000 |
| 2023-01-27 | 2023-01-20 | 1.034 | 435,209 | +0 | 0.35% | 450,000 |
| 2023-01-26 | 2023-01-19 | 1.034 | 435,209 | +0 | 0.35% | 450,000 |
| 2023-01-20 | 2023-01-18 | 1.034 | 435,209 | +0 | 0.35% | 450,000 |
| 2023-01-19 | 2023-01-17 | 1.149 | 435,209 | +0 | 0.35% | 500,000 |
| 2023-01-18 | 2023-01-16 | 1.149 | 435,209 | +0 | 0.35% | 500,000 |
| 2023-01-17 | 2023-01-13 | 1.149 | 435,209 | +0 | 0.35% | 500,000 |
| 2023-01-16 | 2023-01-12 | 1.091 | 435,209 | +0 | 0.35% | 475,000 |
| 2023-01-13 | 2023-01-11 | 1.149 | 435,209 | +0 | 0.35% | 500,000 |
| 2023-01-12 | 2023-01-10 | 1.149 | 435,209 | +0 | 0.35% | 500,000 |
| 2023-01-11 | 2023-01-09 | 1.149 | 435,209 | +0 | 0.35% | 500,000 |
| 2023-01-10 | 2023-01-06 | 1.149 | 435,209 | +0 | 0.35% | 500,000 |
| 2023-01-09 | 2023-01-05 | 1.149 | 435,209 | +0 | 0.35% | 500,000 |
| 2023-01-06 | 2023-01-04 | 1.149 | 435,209 | +0 | 0.35% | 500,000 |
| 2023-01-05 | 2023-01-03 | 1.206 | 435,209 | +0 | 0.35% | 525,000 |
| 2023-01-04 | 2022-12-30 | 1.206 | 435,209 | +0 | 0.35% | 525,000 |
| 2023-01-03 | 2022-12-29 | 1.206 | 435,209 | +0 | 0.35% | 525,000 |
| 2022-12-30 | 2022-12-28 | 1.264 | 435,209 | +0 | 0.35% | 550,000 |
| 2022-12-29 | 2022-12-23 | 1.264 | 435,209 | +0 | 0.35% | 550,000 |
| 2022-12-28 | 2022-12-22 | 1.356 | 435,209 | +0 | 0.35% | 590,000 |
| 2022-12-23 | 2022-12-21 | 1.149 | 435,209 | +0 | 0.35% | 500,000 |
| 2022-12-22 | 2022-12-20 | 1.149 | 435,209 | +0 | 0.35% | 500,000 |
| 2022-12-21 | 2022-12-19 | 1.206 | 435,209 | +0 | 0.35% | 525,000 |
| 2022-12-20 | 2022-12-16 | 1.206 | 435,209 | +0 | 0.35% | 525,000 |
| 2022-12-19 | 2022-12-15 | 1.264 | 435,209 | +0 | 0.35% | 550,000 |
| 2022-12-16 | 2022-12-14 | 1.264 | 435,209 | +0 | 0.35% | 550,000 |
| 2022-12-15 | 2022-12-13 | 1.264 | 435,209 | +0 | 0.35% | 550,000 |
| 2022-12-14 | 2022-12-12 | 1.264 | 435,209 | +0 | 0.35% | 550,000 |
| 2022-12-13 | 2022-12-09 | 1.379 | 435,209 | +0 | 0.35% | 600,000 |
| 2022-12-12 | 2022-12-08 | 1.379 | 435,209 | +0 | 0.35% | 600,000 |
| 2022-12-09 | 2022-12-07 | 1.436 | 435,209 | +0 | 0.35% | 625,000 |
| 2022-12-08 | 2022-12-06 | 1.436 | 435,209 | +0 | 0.35% | 625,000 |
| 2022-12-07 | 2022-12-05 | 1.436 | 435,209 | +0 | 0.35% | 625,000 |
| 2022-12-06 | 2022-12-02 | 1.436 | 435,209 | +0 | 0.35% | 625,000 |
| 2022-12-05 | 2022-12-01 | 1.436 | 435,209 | +0 | 0.35% | 625,000 |
| 2022-12-02 | 2022-11-30 | 1.379 | 435,209 | +0 | 0.35% | 600,000 |
| 2022-12-01 | 2022-11-29 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-11-30 | 2022-11-28 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-11-29 | 2022-11-25 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-11-28 | 2022-11-24 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-11-25 | 2022-11-23 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-11-24 | 2022-11-22 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-11-23 | 2022-11-21 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-11-22 | 2022-11-18 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-11-21 | 2022-11-17 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-11-18 | 2022-11-16 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-11-17 | 2022-11-15 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-11-16 | 2022-11-14 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-11-15 | 2022-11-11 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-11-14 | 2022-11-10 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-11-11 | 2022-11-09 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-11-10 | 2022-11-08 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-11-09 | 2022-11-07 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-11-08 | 2022-11-04 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-11-07 | 2022-11-03 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-11-04 | 2022-11-02 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-11-03 | 2022-11-01 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-11-02 | 2022-10-31 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-11-01 | 2022-10-28 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-10-31 | 2022-10-27 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-10-28 | 2022-10-26 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-10-27 | 2022-10-25 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-10-26 | 2022-10-24 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-10-25 | 2022-10-21 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-10-24 | 2022-10-20 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-10-21 | 2022-10-19 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-10-20 | 2022-10-18 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-10-19 | 2022-10-17 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-10-18 | 2022-10-14 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-10-17 | 2022-10-13 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-10-14 | 2022-10-12 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-10-13 | 2022-10-11 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-10-12 | 2022-10-10 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-10-11 | 2022-10-07 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-10-10 | 2022-10-06 | 1.471 | 435,209 | +0 | 0.35% | 640,000 |
| 2022-10-07 | 2022-10-05 | 1.425 | 435,209 | +0 | 0.35% | 620,000 |
| 2022-10-06 | 2022-10-03 | 1.425 | 435,209 | +0 | 0.35% | 620,000 |
| 2022-10-05 | 2022-09-30 | 1.425 | 435,209 | +0 | 0.35% | 620,000 |
| 2022-10-03 | 2022-09-29 | 1.425 | 435,209 | +0 | 0.35% | 620,000 |
| 2022-09-30 | 2022-09-28 | 1.425 | 435,209 | +0 | 0.35% | 620,000 |
| 2022-09-29 | 2022-09-27 | 1.425 | 435,209 | +0 | 0.35% | 620,000 |
| 2022-09-28 | 2022-09-26 | 1.425 | 435,209 | +0 | 0.35% | 620,000 |
| 2022-09-27 | 2022-09-23 | 1.425 | 435,209 | +0 | 0.35% | 620,000 |
| 2022-09-26 | 2022-09-22 | 1.436 | 435,209 | +0 | 0.35% | 625,000 |
| 2022-09-23 | 2022-09-21 | 1.436 | 435,209 | +0 | 0.35% | 625,000 |
| 2022-09-22 | 2022-09-20 | 1.436 | 435,209 | +0 | 0.35% | 625,000 |
| 2022-09-21 | 2022-09-19 | 1.436 | 435,209 | +0 | 0.35% | 625,000 |
| 2022-09-20 | 2022-09-16 | 1.436 | 435,209 | +0 | 0.35% | 625,000 |
| 2022-09-19 | 2022-09-15 | 1.436 | 435,209 | +0 | 0.35% | 625,000 |
| 2022-09-16 | 2022-09-14 | 1.436 | 435,209 | +0 | 0.35% | 625,000 |
| 2022-09-15 | 2022-09-13 | 1.442 | 435,209 | +0 | 0.35% | 627,500 |
| 2022-09-14 | 2022-09-09 | 1.442 | 435,209 | +0 | 0.35% | 627,500 |
| 2022-09-13 | 2022-09-08 | 1.442 | 435,209 | +0 | 0.35% | 627,500 |
| 2022-09-09 | 2022-09-07 | 1.442 | 435,209 | +0 | 0.35% | 627,500 |
| 2022-09-08 | 2022-09-06 | 1.442 | 435,209 | +0 | 0.35% | 627,500 |
| 2022-09-07 | 2022-09-05 | 1.442 | 435,209 | +0 | 0.35% | 627,500 |
| 2022-09-06 | 2022-09-02 | 1.442 | 435,209 | +0 | 0.35% | 627,500 |
| 2022-09-05 | 2022-09-01 | 1.442 | 435,209 | +0 | 0.35% | 627,500 |
| 2022-09-02 | 2022-08-31 | 1.442 | 435,209 | +0 | 0.35% | 627,500 |
| 2022-09-01 | 2022-08-30 | 1.442 | 435,209 | +0 | 0.35% | 627,500 |
| 2022-08-31 | 2022-08-29 | 1.442 | 435,209 | +0 | 0.35% | 627,500 |
| 2022-08-30 | 2022-08-26 | 1.442 | 435,209 | +0 | 0.35% | 627,500 |
| 2022-08-29 | 2022-08-25 | 1.500 | 435,209 | +0 | 0.35% | 652,749 |
| 2022-08-26 | 2022-08-24 | 1.500 | 435,209 | +8,500 | 0.35% | 652,749 |
| 2022-08-25 | 2022-08-23 | 1.465 | 426,709 | +0 | 0.35% | 625,000 |
| 2022-08-24 | 2022-08-22 | 1.465 | 426,709 | +0 | 0.35% | 625,000 |
| 2022-08-23 | 2022-08-19 | 1.465 | 426,709 | +0 | 0.35% | 625,000 |
| 2022-08-22 | 2022-08-18 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-08-19 | 2022-08-17 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-08-18 | 2022-08-16 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-08-17 | 2022-08-15 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-08-16 | 2022-08-12 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-08-15 | 2022-08-11 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-08-12 | 2022-08-10 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-08-11 | 2022-08-09 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-08-10 | 2022-08-08 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-08-09 | 2022-08-05 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-08-08 | 2022-08-04 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-08-05 | 2022-08-03 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-08-04 | 2022-08-02 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-08-03 | 2022-08-01 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-08-02 | 2022-07-29 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-08-01 | 2022-07-28 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-07-29 | 2022-07-27 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-07-28 | 2022-07-26 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-07-27 | 2022-07-25 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-07-26 | 2022-07-22 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-07-25 | 2022-07-21 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-07-22 | 2022-07-20 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-07-21 | 2022-07-19 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-07-20 | 2022-07-18 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-07-19 | 2022-07-15 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-07-18 | 2022-07-14 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-07-15 | 2022-07-13 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-07-14 | 2022-07-12 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-07-13 | 2022-07-11 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-07-12 | 2022-07-08 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-07-11 | 2022-07-07 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-07-08 | 2022-07-06 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-07-07 | 2022-07-05 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-07-06 | 2022-07-04 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-07-05 | 2022-06-30 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-07-04 | 2022-06-29 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-06-30 | 2022-06-28 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-06-29 | 2022-06-27 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-06-28 | 2022-06-24 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-06-27 | 2022-06-23 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-06-24 | 2022-06-22 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-06-23 | 2022-06-21 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-06-22 | 2022-06-20 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-06-21 | 2022-06-17 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-06-20 | 2022-06-16 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-06-17 | 2022-06-15 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-06-16 | 2022-06-14 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-06-15 | 2022-06-13 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-06-14 | 2022-06-10 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-06-13 | 2022-06-09 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-06-10 | 2022-06-08 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-06-09 | 2022-06-07 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-06-08 | 2022-06-06 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-06-07 | 2022-06-02 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-06-06 | 2022-06-01 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-06-02 | 2022-05-31 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-06-01 | 2022-05-30 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-05-31 | 2022-05-27 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-05-30 | 2022-05-26 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-05-27 | 2022-05-25 | 1.359 | 426,709 | +0 | 0.35% | 580,000 |
| 2022-05-26 | 2022-05-24 | 1.383 | 426,709 | +0 | 0.35% | 590,000 |
| 2022-05-25 | 2022-05-23 | 1.383 | 426,709 | +0 | 0.35% | 590,000 |
| 2022-05-24 | 2022-05-20 | 1.383 | 426,709 | +0 | 0.35% | 590,000 |
| 2022-05-23 | 2022-05-19 | 1.383 | 426,709 | +0 | 0.35% | 590,000 |
| 2022-05-20 | 2022-05-18 | 1.383 | 426,709 | +0 | 0.35% | 590,000 |
| 2022-05-19 | 2022-05-17 | 1.383 | 426,709 | +0 | 0.35% | 590,000 |
| 2022-05-18 | 2022-05-16 | 1.383 | 426,709 | +0 | 0.35% | 590,000 |
| 2022-05-17 | 2022-05-13 | 1.383 | 426,709 | +0 | 0.35% | 590,000 |
| 2022-05-16 | 2022-05-12 | 1.383 | 426,709 | +0 | 0.35% | 590,000 |
| 2022-05-13 | 2022-05-11 | 1.383 | 426,709 | +0 | 0.35% | 590,000 |
| 2022-05-12 | 2022-05-10 | 1.383 | 426,709 | +0 | 0.35% | 590,000 |
| 2022-05-11 | 2022-05-06 | 1.383 | 426,709 | +0 | 0.35% | 590,000 |
| 2022-05-10 | 2022-05-05 | 1.383 | 426,709 | +0 | 0.35% | 590,000 |
| 2022-05-06 | 2022-05-04 | 1.383 | 426,709 | +0 | 0.35% | 590,000 |
| 2022-05-05 | 2022-05-03 | 1.383 | 426,709 | +0 | 0.35% | 590,000 |
| 2022-05-04 | 2022-04-29 | 1.383 | 426,709 | +0 | 0.35% | 590,000 |
| 2022-05-03 | 2022-04-28 | 1.383 | 426,709 | +0 | 0.35% | 590,000 |
| 2022-04-29 | 2022-04-27 | 1.383 | 426,709 | +0 | 0.35% | 590,000 |
| 2022-04-28 | 2022-04-26 | 1.383 | 426,709 | +0 | 0.35% | 590,000 |
| 2022-04-27 | 2022-04-25 | 1.383 | 426,709 | +0 | 0.35% | 590,000 |
| 2022-04-26 | 2022-04-22 | 1.383 | 426,709 | +0 | 0.35% | 590,000 |
| 2022-04-25 | 2022-04-21 | 1.383 | 426,709 | +0 | 0.35% | 590,000 |
| 2022-04-22 | 2022-04-20 | 1.406 | 426,709 | +0 | 0.35% | 600,000 |
| 2022-04-21 | 2022-04-19 | 1.406 | 426,709 | +0 | 0.35% | 600,000 |
| 2022-04-20 | 2022-04-14 | 1.406 | 426,709 | +0 | 0.35% | 600,000 |
| 2022-04-19 | 2022-04-13 | 1.406 | 426,709 | +0 | 0.35% | 600,000 |
| 2022-04-14 | 2022-04-12 | 1.523 | 426,709 | +0 | 0.35% | 650,000 |
| 2022-04-13 | 2022-04-11 | 1.523 | 426,709 | +0 | 0.35% | 650,000 |
| 2022-04-12 | 2022-04-08 | 1.523 | 426,709 | +0 | 0.35% | 650,000 |
| 2022-04-11 | 2022-04-07 | 1.523 | 426,709 | +0 | 0.35% | 650,000 |
| 2022-04-08 | 2022-04-06 | 1.523 | 426,709 | +0 | 0.35% | 650,000 |
| 2022-04-07 | 2022-04-04 | 1.523 | 426,709 | +0 | 0.35% | 650,000 |
| 2022-04-06 | 2022-04-01 | 1.523 | 426,709 | +0 | 0.35% | 650,000 |
| 2022-04-04 | 2022-03-31 | 1.523 | 426,709 | +0 | 0.35% | 650,000 |
| 2022-04-01 | 2022-03-30 | 1.523 | 426,709 | +0 | 0.35% | 650,000 |
| 2022-03-31 | 2022-03-29 | 1.523 | 426,709 | +0 | 0.35% | 650,000 |
| 2022-03-30 | 2022-03-28 | 1.523 | 426,709 | +0 | 0.35% | 650,000 |
| 2022-03-29 | 2022-03-25 | 1.523 | 426,709 | +0 | 0.35% | 650,000 |
| 2022-03-28 | 2022-03-24 | 1.523 | 426,709 | +0 | 0.35% | 650,000 |
| 2022-03-25 | 2022-03-23 | 1.523 | 426,709 | +0 | 0.35% | 650,000 |
| 2022-03-24 | 2022-03-22 | 1.523 | 426,709 | +0 | 0.35% | 650,000 |
| 2022-03-23 | 2022-03-21 | 1.523 | 426,709 | +0 | 0.35% | 650,000 |
| 2022-03-22 | 2022-03-18 | 1.523 | 426,709 | +0 | 0.35% | 650,000 |
| 2022-03-21 | 2022-03-17 | 1.523 | 426,709 | +0 | 0.35% | 650,000 |
| 2022-03-18 | 2022-03-16 | 1.523 | 426,709 | +0 | 0.35% | 650,000 |
| 2022-03-17 | 2022-03-15 | 1.523 | 426,709 | +0 | 0.35% | 650,000 |
| 2022-03-16 | 2022-03-14 | 1.523 | 426,709 | +0 | 0.35% | 650,000 |
| 2022-03-15 | 2022-03-11 | 1.523 | 426,709 | +0 | 0.35% | 650,000 |
| 2022-03-14 | 2022-03-10 | 1.523 | 426,709 | +0 | 0.35% | 650,000 |
| 2022-03-11 | 2022-03-09 | 1.523 | 426,709 | +0 | 0.35% | 650,000 |
| 2022-03-10 | 2022-03-08 | 1.523 | 426,709 | +0 | 0.35% | 650,000 |
| 2022-03-09 | 2022-03-07 | 1.523 | 426,709 | +0 | 0.35% | 650,000 |
| 2022-03-08 | 2022-03-04 | 1.523 | 426,709 | +0 | 0.35% | 650,000 |
| 2022-03-07 | 2022-03-03 | 1.523 | 426,709 | +426,709 | 0.35% | 650,000 |
| 2017-03-30 | 2017-03-28 | 2.636 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy