History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 94,000 | +0 | 0.06% | 32,900 |
| 2025-10-13 | 2025-10-09 | 0.350 | 94,000 | +0 | 0.06% | 32,900 |
| 2025-10-10 | 2025-10-08 | 0.350 | 94,000 | +0 | 0.06% | 32,900 |
| 2025-10-09 | 2025-10-06 | 0.345 | 94,000 | +0 | 0.06% | 32,430 |
| 2025-10-08 | 2025-10-03 | 0.350 | 94,000 | +0 | 0.06% | 32,900 |
| 2025-10-06 | 2025-10-02 | 0.376 | 94,000 | +0 | 0.06% | 35,362 |
| 2025-10-03 | 2025-09-30 | 0.403 | 94,000 | +5,296 | 0.06% | 37,853 |
| 2025-10-02 | 2025-09-29 | 0.387 | 88,704 | +0 | 0.06% | 34,310 |
| 2025-09-30 | 2025-09-26 | 0.387 | 88,704 | +0 | 0.06% | 34,310 |
| 2025-09-29 | 2025-09-25 | 0.387 | 88,704 | +0 | 0.06% | 34,310 |
| 2025-09-26 | 2025-09-24 | 0.387 | 88,704 | +0 | 0.06% | 34,310 |
| 2025-09-25 | 2025-09-23 | 0.387 | 88,704 | +0 | 0.06% | 34,310 |
| 2025-09-24 | 2025-09-22 | 0.387 | 88,704 | +0 | 0.06% | 34,310 |
| 2025-09-23 | 2025-09-19 | 0.387 | 88,704 | +0 | 0.06% | 34,310 |
| 2025-09-22 | 2025-09-18 | 0.387 | 88,704 | +0 | 0.06% | 34,310 |
| 2025-09-19 | 2025-09-17 | 0.387 | 88,704 | +0 | 0.06% | 34,310 |
| 2025-09-18 | 2025-09-16 | 0.387 | 88,704 | +0 | 0.06% | 34,310 |
| 2025-09-17 | 2025-09-15 | 0.387 | 88,704 | +0 | 0.06% | 34,310 |
| 2025-09-16 | 2025-09-12 | 0.371 | 88,704 | +0 | 0.06% | 32,900 |
| 2025-09-15 | 2025-09-11 | 0.371 | 88,704 | +0 | 0.06% | 32,900 |
| 2025-09-12 | 2025-09-10 | 0.408 | 88,704 | +0 | 0.06% | 36,190 |
| 2025-09-11 | 2025-09-09 | 0.408 | 88,704 | +0 | 0.06% | 36,190 |
| 2025-09-10 | 2025-09-08 | 0.413 | 88,704 | +0 | 0.06% | 36,660 |
| 2025-09-09 | 2025-09-05 | 0.381 | 88,704 | +0 | 0.06% | 33,840 |
| 2025-09-08 | 2025-09-04 | 0.392 | 88,704 | +0 | 0.06% | 34,780 |
| 2025-09-05 | 2025-09-03 | 0.392 | 88,704 | +0 | 0.06% | 34,780 |
| 2025-09-04 | 2025-09-02 | 0.392 | 88,704 | +0 | 0.06% | 34,780 |
| 2025-09-03 | 2025-09-01 | 0.392 | 88,704 | +0 | 0.06% | 34,780 |
| 2025-09-02 | 2025-08-29 | 0.392 | 88,704 | +0 | 0.06% | 34,780 |
| 2025-09-01 | 2025-08-28 | 0.392 | 88,704 | +0 | 0.06% | 34,780 |
| 2025-08-29 | 2025-08-27 | 0.392 | 88,704 | +0 | 0.06% | 34,780 |
| 2025-08-28 | 2025-08-26 | 0.392 | 88,704 | +0 | 0.06% | 34,780 |
| 2025-08-27 | 2025-08-25 | 0.397 | 88,704 | +0 | 0.06% | 35,250 |
| 2025-08-26 | 2025-08-22 | 0.397 | 88,704 | +0 | 0.06% | 35,250 |
| 2025-08-25 | 2025-08-21 | 0.392 | 88,704 | +0 | 0.06% | 34,780 |
| 2025-08-22 | 2025-08-20 | 0.392 | 88,704 | +0 | 0.06% | 34,780 |
| 2025-08-21 | 2025-08-19 | 0.392 | 88,704 | +0 | 0.06% | 34,780 |
| 2025-08-20 | 2025-08-18 | 0.355 | 88,704 | +0 | 0.06% | 31,490 |
| 2025-08-19 | 2025-08-15 | 0.360 | 88,704 | +0 | 0.06% | 31,960 |
| 2025-08-18 | 2025-08-14 | 0.376 | 88,704 | +0 | 0.06% | 33,370 |
| 2025-08-15 | 2025-08-13 | 0.371 | 88,704 | +0 | 0.06% | 32,900 |
| 2025-08-14 | 2025-08-12 | 0.371 | 88,704 | +0 | 0.06% | 32,900 |
| 2025-08-13 | 2025-08-11 | 0.371 | 88,704 | +0 | 0.06% | 32,900 |
| 2025-08-12 | 2025-08-08 | 0.371 | 88,704 | +0 | 0.06% | 32,900 |
| 2025-08-11 | 2025-08-07 | 0.371 | 88,704 | +0 | 0.06% | 32,900 |
| 2025-08-08 | 2025-08-06 | 0.371 | 88,704 | +0 | 0.06% | 32,900 |
| 2025-08-07 | 2025-08-05 | 0.371 | 88,704 | +0 | 0.06% | 32,900 |
| 2025-08-06 | 2025-08-04 | 0.371 | 88,704 | +0 | 0.06% | 32,900 |
| 2025-08-05 | 2025-08-01 | 0.371 | 88,704 | +0 | 0.06% | 32,900 |
| 2025-08-04 | 2025-07-31 | 0.371 | 88,704 | +0 | 0.06% | 32,900 |
| 2025-08-01 | 2025-07-30 | 0.419 | 88,704 | +0 | 0.06% | 37,130 |
| 2025-07-31 | 2025-07-29 | 0.419 | 88,704 | +0 | 0.06% | 37,130 |
| 2025-07-30 | 2025-07-28 | 0.419 | 88,704 | +0 | 0.06% | 37,130 |
| 2025-07-29 | 2025-07-25 | 0.392 | 88,704 | +0 | 0.06% | 34,780 |
| 2025-07-28 | 2025-07-24 | 0.392 | 88,704 | +0 | 0.06% | 34,780 |
| 2025-07-25 | 2025-07-23 | 0.392 | 88,704 | +0 | 0.06% | 34,780 |
| 2025-07-24 | 2025-07-22 | 0.376 | 88,704 | +0 | 0.06% | 33,370 |
| 2025-07-23 | 2025-07-21 | 0.366 | 88,704 | +0 | 0.06% | 32,430 |
| 2025-07-22 | 2025-07-18 | 0.419 | 88,704 | +0 | 0.06% | 37,130 |
| 2025-07-21 | 2025-07-17 | 0.403 | 88,704 | +0 | 0.06% | 35,720 |
| 2025-07-18 | 2025-07-16 | 0.403 | 88,704 | +0 | 0.06% | 35,720 |
| 2025-07-17 | 2025-07-15 | 0.403 | 88,704 | +0 | 0.06% | 35,720 |
| 2025-07-16 | 2025-07-14 | 0.381 | 88,704 | +0 | 0.06% | 33,840 |
| 2025-07-15 | 2025-07-11 | 0.387 | 88,704 | +0 | 0.06% | 34,310 |
| 2025-07-14 | 2025-07-10 | 0.387 | 88,704 | +0 | 0.06% | 34,310 |
| 2025-07-11 | 2025-07-09 | 0.397 | 88,704 | +0 | 0.06% | 35,250 |
| 2025-07-10 | 2025-07-08 | 0.350 | 88,704 | +0 | 0.06% | 31,020 |
| 2025-07-09 | 2025-07-07 | 0.355 | 88,704 | +0 | 0.06% | 31,490 |
| 2025-07-08 | 2025-07-04 | 0.355 | 88,704 | +0 | 0.06% | 31,490 |
| 2025-07-07 | 2025-07-03 | 0.371 | 88,704 | +0 | 0.06% | 32,900 |
| 2025-07-04 | 2025-07-02 | 0.392 | 88,704 | +0 | 0.06% | 34,780 |
| 2025-07-03 | 2025-06-30 | 0.392 | 88,704 | +0 | 0.06% | 34,780 |
| 2025-07-02 | 2025-06-27 | 0.392 | 88,704 | +0 | 0.06% | 34,780 |
| 2025-06-30 | 2025-06-26 | 0.392 | 88,704 | +0 | 0.06% | 34,780 |
| 2025-06-27 | 2025-06-25 | 0.392 | 88,704 | +0 | 0.06% | 34,780 |
| 2025-06-26 | 2025-06-24 | 0.392 | 88,704 | +0 | 0.06% | 34,780 |
| 2025-06-25 | 2025-06-23 | 0.392 | 88,704 | +0 | 0.06% | 34,780 |
| 2025-06-24 | 2025-06-20 | 0.392 | 88,704 | +0 | 0.06% | 34,780 |
| 2025-06-23 | 2025-06-19 | 0.392 | 88,704 | +0 | 0.06% | 34,780 |
| 2025-06-20 | 2025-06-18 | 0.392 | 88,704 | +0 | 0.06% | 34,780 |
| 2025-06-19 | 2025-06-17 | 0.392 | 88,704 | +0 | 0.06% | 34,780 |
| 2025-06-18 | 2025-06-16 | 0.403 | 88,704 | +0 | 0.06% | 35,720 |
| 2025-06-17 | 2025-06-13 | 0.360 | 88,704 | +0 | 0.06% | 31,960 |
| 2025-06-16 | 2025-06-12 | 0.360 | 88,704 | +0 | 0.06% | 31,960 |
| 2025-06-13 | 2025-06-11 | 0.350 | 88,704 | +0 | 0.06% | 31,020 |
| 2025-06-12 | 2025-06-10 | 0.360 | 88,704 | +0 | 0.06% | 31,960 |
| 2025-06-11 | 2025-06-09 | 0.360 | 88,704 | +0 | 0.06% | 31,960 |
| 2025-06-10 | 2025-06-06 | 0.366 | 88,704 | +0 | 0.06% | 32,430 |
| 2025-06-09 | 2025-06-05 | 0.371 | 88,704 | +0 | 0.06% | 32,900 |
| 2025-06-06 | 2025-06-04 | 0.366 | 88,704 | +0 | 0.06% | 32,430 |
| 2025-06-05 | 2025-06-03 | 0.371 | 88,704 | +0 | 0.06% | 32,900 |
| 2025-06-04 | 2025-06-02 | 0.355 | 88,704 | +0 | 0.06% | 31,490 |
| 2025-06-03 | 2025-05-30 | 0.355 | 88,704 | +0 | 0.06% | 31,490 |
| 2025-06-02 | 2025-05-29 | 0.403 | 88,704 | +0 | 0.06% | 35,720 |
| 2025-05-30 | 2025-05-28 | 0.366 | 88,704 | +0 | 0.06% | 32,430 |
| 2025-05-29 | 2025-05-27 | 0.366 | 88,704 | +0 | 0.06% | 32,430 |
| 2025-05-28 | 2025-05-26 | 0.366 | 88,704 | +0 | 0.06% | 32,430 |
| 2025-05-27 | 2025-05-23 | 0.403 | 88,704 | +0 | 0.06% | 35,720 |
| 2025-05-26 | 2025-05-22 | 0.403 | 88,704 | +0 | 0.06% | 35,720 |
| 2025-05-23 | 2025-05-21 | 0.403 | 88,704 | +0 | 0.06% | 35,720 |
| 2025-05-22 | 2025-05-20 | 0.403 | 88,704 | +0 | 0.06% | 35,720 |
| 2025-05-21 | 2025-05-19 | 0.403 | 88,704 | +0 | 0.06% | 35,720 |
| 2025-05-20 | 2025-05-16 | 0.403 | 88,704 | +0 | 0.06% | 35,720 |
| 2025-05-19 | 2025-05-15 | 0.413 | 88,704 | +0 | 0.06% | 36,660 |
| 2025-05-16 | 2025-05-14 | 0.413 | 88,704 | +0 | 0.06% | 36,660 |
| 2025-05-15 | 2025-05-13 | 0.408 | 88,704 | +0 | 0.06% | 36,190 |
| 2025-05-14 | 2025-05-12 | 0.371 | 88,704 | +0 | 0.06% | 32,900 |
| 2025-05-13 | 2025-05-09 | 0.381 | 88,704 | +0 | 0.06% | 33,840 |
| 2025-05-12 | 2025-05-08 | 0.371 | 88,704 | +0 | 0.06% | 32,900 |
| 2025-05-09 | 2025-05-07 | 0.387 | 88,704 | +0 | 0.06% | 34,310 |
| 2025-05-08 | 2025-05-06 | 0.392 | 88,704 | +0 | 0.06% | 34,780 |
| 2025-05-07 | 2025-05-02 | 0.392 | 88,704 | +0 | 0.06% | 34,780 |
| 2025-05-06 | 2025-04-30 | 0.392 | 88,704 | +0 | 0.06% | 34,780 |
| 2025-05-02 | 2025-04-29 | 0.392 | 88,704 | +0 | 0.06% | 34,780 |
| 2025-04-30 | 2025-04-28 | 0.392 | 88,704 | +0 | 0.06% | 34,780 |
| 2025-04-29 | 2025-04-25 | 0.392 | 88,704 | +0 | 0.06% | 34,780 |
| 2025-04-28 | 2025-04-24 | 0.392 | 88,704 | +0 | 0.06% | 34,780 |
| 2025-04-25 | 2025-04-23 | 0.392 | 88,704 | +0 | 0.06% | 34,780 |
| 2025-04-24 | 2025-04-22 | 0.392 | 88,704 | +0 | 0.06% | 34,780 |
| 2025-04-23 | 2025-04-17 | 0.413 | 88,704 | +0 | 0.06% | 36,660 |
| 2025-04-22 | 2025-04-16 | 0.413 | 88,704 | +0 | 0.06% | 36,660 |
| 2025-04-17 | 2025-04-15 | 0.413 | 88,704 | +0 | 0.06% | 36,660 |
| 2025-04-16 | 2025-04-14 | 0.424 | 88,704 | +0 | 0.06% | 37,600 |
| 2025-04-15 | 2025-04-11 | 0.403 | 88,704 | +0 | 0.06% | 35,720 |
| 2025-04-14 | 2025-04-10 | 0.408 | 88,704 | +0 | 0.06% | 36,190 |
| 2025-04-11 | 2025-04-09 | 0.408 | 88,704 | +0 | 0.06% | 36,190 |
| 2025-04-10 | 2025-04-08 | 0.408 | 88,704 | +0 | 0.06% | 36,190 |
| 2025-04-09 | 2025-04-07 | 0.419 | 88,704 | +0 | 0.06% | 37,130 |
| 2025-04-08 | 2025-04-03 | 0.419 | 88,704 | +0 | 0.06% | 37,130 |
| 2025-04-07 | 2025-04-02 | 0.419 | 88,704 | +0 | 0.06% | 37,130 |
| 2025-04-03 | 2025-04-01 | 0.419 | 88,704 | +0 | 0.06% | 37,130 |
| 2025-04-02 | 2025-03-31 | 0.403 | 88,704 | +0 | 0.06% | 35,720 |
| 2025-04-01 | 2025-03-28 | 0.408 | 88,704 | +0 | 0.06% | 36,190 |
| 2025-03-31 | 2025-03-27 | 0.424 | 88,704 | +0 | 0.06% | 37,600 |
| 2025-03-28 | 2025-03-26 | 0.424 | 88,704 | +0 | 0.06% | 37,600 |
| 2025-03-27 | 2025-03-25 | 0.424 | 88,704 | +0 | 0.06% | 37,600 |
| 2025-03-26 | 2025-03-24 | 0.424 | 88,704 | +0 | 0.06% | 37,600 |
| 2025-03-25 | 2025-03-21 | 0.424 | 88,704 | +0 | 0.06% | 37,600 |
| 2025-03-24 | 2025-03-20 | 0.424 | 88,704 | +0 | 0.06% | 37,600 |
| 2025-03-21 | 2025-03-19 | 0.424 | 88,704 | +0 | 0.06% | 37,600 |
| 2025-03-20 | 2025-03-18 | 0.424 | 88,704 | +0 | 0.06% | 37,600 |
| 2025-03-19 | 2025-03-17 | 0.424 | 88,704 | +0 | 0.06% | 37,600 |
| 2025-03-18 | 2025-03-14 | 0.403 | 88,704 | +0 | 0.06% | 35,720 |
| 2025-03-17 | 2025-03-13 | 0.419 | 88,704 | +0 | 0.06% | 37,130 |
| 2025-03-14 | 2025-03-12 | 0.424 | 88,704 | +0 | 0.06% | 37,600 |
| 2025-03-13 | 2025-03-11 | 0.477 | 88,704 | +0 | 0.06% | 42,300 |
| 2025-03-12 | 2025-03-10 | 0.477 | 88,704 | +0 | 0.06% | 42,300 |
| 2025-03-11 | 2025-03-07 | 0.477 | 88,704 | +0 | 0.06% | 42,300 |
| 2025-03-10 | 2025-03-06 | 0.477 | 88,704 | +0 | 0.06% | 42,300 |
| 2025-03-07 | 2025-03-05 | 0.477 | 88,704 | +0 | 0.06% | 42,300 |
| 2025-03-06 | 2025-03-04 | 0.477 | 88,704 | +0 | 0.06% | 42,300 |
| 2025-03-05 | 2025-03-03 | 0.477 | 88,704 | +0 | 0.06% | 42,300 |
| 2025-03-04 | 2025-02-28 | 0.477 | 88,704 | +0 | 0.06% | 42,300 |
| 2025-03-03 | 2025-02-27 | 0.477 | 88,704 | +0 | 0.06% | 42,300 |
| 2025-02-28 | 2025-02-26 | 0.477 | 88,704 | +0 | 0.06% | 42,300 |
| 2025-02-27 | 2025-02-25 | 0.477 | 88,704 | +0 | 0.06% | 42,300 |
| 2025-02-26 | 2025-02-24 | 0.477 | 88,704 | +0 | 0.06% | 42,300 |
| 2025-02-25 | 2025-02-21 | 0.477 | 88,704 | +0 | 0.06% | 42,300 |
| 2025-02-24 | 2025-02-20 | 0.477 | 88,704 | +0 | 0.06% | 42,300 |
| 2025-02-21 | 2025-02-19 | 0.477 | 88,704 | +0 | 0.06% | 42,300 |
| 2025-02-20 | 2025-02-18 | 0.482 | 88,704 | +0 | 0.06% | 42,770 |
| 2025-02-19 | 2025-02-17 | 0.482 | 88,704 | +0 | 0.06% | 42,770 |
| 2025-02-18 | 2025-02-14 | 0.487 | 88,704 | +0 | 0.06% | 43,240 |
| 2025-02-17 | 2025-02-13 | 0.424 | 88,704 | +0 | 0.06% | 37,600 |
| 2025-02-14 | 2025-02-12 | 0.493 | 88,704 | +0 | 0.06% | 43,710 |
| 2025-02-13 | 2025-02-11 | 0.493 | 88,704 | +0 | 0.06% | 43,710 |
| 2025-02-12 | 2025-02-10 | 0.493 | 88,704 | +0 | 0.06% | 43,710 |
| 2025-02-11 | 2025-02-07 | 0.509 | 88,704 | +0 | 0.06% | 45,120 |
| 2025-02-10 | 2025-02-06 | 0.509 | 88,704 | +0 | 0.06% | 45,120 |
| 2025-02-07 | 2025-02-05 | 0.509 | 88,704 | +0 | 0.06% | 45,120 |
| 2025-02-06 | 2025-02-04 | 0.509 | 88,704 | +0 | 0.06% | 45,120 |
| 2025-02-05 | 2025-02-03 | 0.509 | 88,704 | +0 | 0.06% | 45,120 |
| 2025-02-04 | 2025-01-28 | 0.509 | 88,704 | +0 | 0.06% | 45,120 |
| 2025-02-03 | 2025-01-24 | 0.509 | 88,704 | +0 | 0.06% | 45,120 |
| 2025-01-27 | 2025-01-23 | 0.482 | 88,704 | +0 | 0.06% | 42,770 |
| 2025-01-24 | 2025-01-22 | 0.482 | 88,704 | +0 | 0.06% | 42,770 |
| 2025-01-23 | 2025-01-21 | 0.487 | 88,704 | +0 | 0.06% | 43,240 |
| 2025-01-22 | 2025-01-20 | 0.487 | 88,704 | +0 | 0.06% | 43,240 |
| 2025-01-21 | 2025-01-17 | 0.487 | 88,704 | +0 | 0.06% | 43,240 |
| 2025-01-20 | 2025-01-16 | 0.519 | 88,704 | +0 | 0.06% | 46,060 |
| 2025-01-17 | 2025-01-15 | 0.519 | 88,704 | +0 | 0.06% | 46,060 |
| 2025-01-16 | 2025-01-14 | 0.540 | 88,704 | +0 | 0.06% | 47,940 |
| 2025-01-15 | 2025-01-13 | 0.551 | 88,704 | +0 | 0.06% | 48,880 |
| 2025-01-14 | 2025-01-10 | 0.540 | 88,704 | +0 | 0.06% | 47,940 |
| 2025-01-13 | 2025-01-09 | 0.540 | 88,704 | +0 | 0.06% | 47,940 |
| 2025-01-10 | 2025-01-08 | 0.540 | 88,704 | +0 | 0.06% | 47,940 |
| 2025-01-09 | 2025-01-07 | 0.540 | 88,704 | +0 | 0.06% | 47,940 |
| 2025-01-08 | 2025-01-06 | 0.540 | 88,704 | +0 | 0.06% | 47,940 |
| 2025-01-07 | 2025-01-03 | 0.540 | 88,704 | +0 | 0.06% | 47,940 |
| 2025-01-06 | 2025-01-02 | 0.551 | 88,704 | +0 | 0.06% | 48,880 |
| 2025-01-03 | 2024-12-31 | 0.551 | 88,704 | +0 | 0.06% | 48,880 |
| 2025-01-02 | 2024-12-27 | 0.562 | 88,704 | +0 | 0.06% | 49,820 |
| 2024-12-30 | 2024-12-24 | 0.562 | 88,704 | +0 | 0.06% | 49,820 |
| 2024-12-27 | 2024-12-20 | 0.562 | 88,704 | +0 | 0.06% | 49,820 |
| 2024-12-23 | 2024-12-19 | 0.562 | 88,704 | +0 | 0.06% | 49,820 |
| 2024-12-20 | 2024-12-18 | 0.503 | 88,704 | +0 | 0.06% | 44,650 |
| 2024-12-19 | 2024-12-17 | 0.503 | 88,704 | +0 | 0.06% | 44,650 |
| 2024-12-18 | 2024-12-16 | 0.503 | 88,704 | +0 | 0.06% | 44,650 |
| 2024-12-17 | 2024-12-13 | 0.593 | 88,704 | +0 | 0.06% | 52,640 |
| 2024-12-16 | 2024-12-12 | 0.593 | 88,704 | +0 | 0.06% | 52,640 |
| 2024-12-13 | 2024-12-11 | 0.503 | 88,704 | +0 | 0.06% | 44,650 |
| 2024-12-12 | 2024-12-10 | 0.477 | 88,704 | +0 | 0.06% | 42,300 |
| 2024-12-11 | 2024-12-09 | 0.477 | 88,704 | +0 | 0.06% | 42,300 |
| 2024-12-10 | 2024-12-06 | 0.466 | 88,704 | +0 | 0.06% | 41,360 |
| 2024-12-09 | 2024-12-05 | 0.509 | 88,704 | +0 | 0.06% | 45,120 |
| 2024-12-06 | 2024-12-04 | 0.509 | 88,704 | +0 | 0.06% | 45,120 |
| 2024-12-05 | 2024-12-03 | 0.509 | 88,704 | +0 | 0.06% | 45,120 |
| 2024-12-04 | 2024-12-02 | 0.509 | 88,704 | +0 | 0.06% | 45,120 |
| 2024-12-03 | 2024-11-29 | 0.509 | 88,704 | +0 | 0.06% | 45,120 |
| 2024-12-02 | 2024-11-28 | 0.509 | 88,704 | +0 | 0.06% | 45,120 |
| 2024-11-29 | 2024-11-27 | 0.456 | 88,704 | +0 | 0.06% | 40,420 |
| 2024-11-28 | 2024-11-26 | 0.456 | 88,704 | +0 | 0.06% | 40,420 |
| 2024-11-27 | 2024-11-25 | 0.456 | 88,704 | +0 | 0.06% | 40,420 |
| 2024-11-26 | 2024-11-22 | 0.456 | 88,704 | +0 | 0.06% | 40,420 |
| 2024-11-25 | 2024-11-21 | 0.456 | 88,704 | +0 | 0.06% | 40,420 |
| 2024-11-22 | 2024-11-20 | 0.456 | 88,704 | +0 | 0.06% | 40,420 |
| 2024-11-21 | 2024-11-19 | 0.456 | 88,704 | +0 | 0.06% | 40,420 |
| 2024-11-20 | 2024-11-18 | 0.456 | 88,704 | +0 | 0.06% | 40,420 |
| 2024-11-19 | 2024-11-15 | 0.456 | 88,704 | +0 | 0.06% | 40,420 |
| 2024-11-18 | 2024-11-14 | 0.456 | 88,704 | +0 | 0.06% | 40,420 |
| 2024-11-15 | 2024-11-13 | 0.456 | 88,704 | +0 | 0.06% | 40,420 |
| 2024-11-14 | 2024-11-12 | 0.456 | 88,704 | +0 | 0.06% | 40,420 |
| 2024-11-13 | 2024-11-11 | 0.456 | 88,704 | +0 | 0.06% | 40,420 |
| 2024-11-12 | 2024-11-08 | 0.456 | 88,704 | +0 | 0.06% | 40,420 |
| 2024-11-11 | 2024-11-07 | 0.456 | 88,704 | +0 | 0.06% | 40,420 |
| 2024-11-08 | 2024-11-06 | 0.456 | 88,704 | +0 | 0.06% | 40,420 |
| 2024-11-07 | 2024-11-05 | 0.456 | 88,704 | +0 | 0.06% | 40,420 |
| 2024-11-06 | 2024-11-04 | 0.456 | 88,704 | +0 | 0.06% | 40,420 |
| 2024-11-05 | 2024-11-01 | 0.456 | 88,704 | +0 | 0.06% | 40,420 |
| 2024-11-04 | 2024-10-31 | 0.456 | 88,704 | +0 | 0.06% | 40,420 |
| 2024-11-01 | 2024-10-30 | 0.456 | 88,704 | +0 | 0.06% | 40,420 |
| 2024-10-31 | 2024-10-29 | 0.456 | 88,704 | +0 | 0.06% | 40,420 |
| 2024-10-30 | 2024-10-28 | 0.456 | 88,704 | +0 | 0.06% | 40,420 |
| 2024-10-29 | 2024-10-25 | 0.456 | 88,704 | +0 | 0.06% | 40,420 |
| 2024-10-28 | 2024-10-24 | 0.456 | 88,704 | +0 | 0.06% | 40,420 |
| 2024-10-25 | 2024-10-23 | 0.456 | 88,704 | +0 | 0.06% | 40,420 |
| 2024-10-24 | 2024-10-22 | 0.456 | 88,704 | +0 | 0.06% | 40,420 |
| 2024-10-23 | 2024-10-21 | 0.456 | 88,704 | +0 | 0.06% | 40,420 |
| 2024-10-22 | 2024-10-18 | 0.456 | 88,704 | +0 | 0.06% | 40,420 |
| 2024-10-21 | 2024-10-17 | 0.456 | 88,704 | +0 | 0.06% | 40,420 |
| 2024-10-18 | 2024-10-16 | 0.466 | 88,704 | +0 | 0.06% | 41,360 |
| 2024-10-17 | 2024-10-15 | 0.466 | 88,704 | +0 | 0.06% | 41,360 |
| 2024-10-16 | 2024-10-14 | 0.466 | 88,704 | +0 | 0.06% | 41,360 |
| 2024-10-15 | 2024-10-10 | 0.472 | 88,704 | +0 | 0.06% | 41,830 |
| 2024-10-14 | 2024-10-09 | 0.472 | 88,704 | +0 | 0.06% | 41,830 |
| 2024-10-10 | 2024-10-08 | 0.477 | 88,704 | +0 | 0.06% | 42,300 |
| 2024-10-09 | 2024-10-07 | 0.477 | 88,704 | +0 | 0.06% | 42,300 |
| 2024-10-08 | 2024-10-04 | 0.477 | 88,704 | +0 | 0.06% | 42,300 |
| 2024-10-07 | 2024-10-03 | 0.424 | 88,704 | +0 | 0.06% | 37,600 |
| 2024-10-04 | 2024-10-02 | 0.424 | 88,704 | +0 | 0.06% | 37,600 |
| 2024-10-03 | 2024-09-30 | 0.482 | 88,704 | +0 | 0.06% | 42,770 |
| 2024-10-02 | 2024-09-27 | 0.482 | 88,704 | +0 | 0.06% | 42,770 |
| 2024-09-30 | 2024-09-26 | 0.482 | 88,704 | +0 | 0.06% | 42,770 |
| 2024-09-27 | 2024-09-25 | 0.482 | 88,704 | +0 | 0.06% | 42,770 |
| 2024-09-26 | 2024-09-24 | 0.487 | 88,704 | +0 | 0.06% | 43,240 |
| 2024-09-25 | 2024-09-23 | 0.424 | 88,704 | +0 | 0.06% | 37,600 |
| 2024-09-24 | 2024-09-20 | 0.424 | 88,704 | +0 | 0.06% | 37,600 |
| 2024-09-23 | 2024-09-19 | 0.424 | 88,704 | +0 | 0.06% | 37,600 |
| 2024-09-20 | 2024-09-17 | 0.530 | 88,704 | +0 | 0.06% | 47,000 |
| 2024-09-19 | 2024-09-16 | 0.530 | 88,704 | +0 | 0.06% | 47,000 |
| 2024-09-17 | 2024-09-13 | 0.558 | 88,704 | +0 | 0.06% | 49,474 |
| 2024-09-16 | 2024-09-12 | 0.614 | 88,704 | +4,435 | 0.06% | 54,421 |
| 2024-09-13 | 2024-09-11 | 0.614 | 84,269 | +0 | 0.06% | 51,700 |
| 2024-09-12 | 2024-09-10 | 0.524 | 84,269 | +0 | 0.06% | 44,180 |
| 2024-09-11 | 2024-09-09 | 0.669 | 84,269 | +0 | 0.06% | 56,400 |
| 2024-09-10 | 2024-09-05 | 0.669 | 84,269 | +0 | 0.06% | 56,400 |
| 2024-09-09 | 2024-09-04 | 0.669 | 84,269 | +0 | 0.06% | 56,400 |
| 2024-09-05 | 2024-09-03 | 0.669 | 84,269 | +0 | 0.06% | 56,400 |
| 2024-09-04 | 2024-09-02 | 0.669 | 84,269 | +0 | 0.06% | 56,400 |
| 2024-09-03 | 2024-08-30 | 0.669 | 84,269 | +0 | 0.06% | 56,400 |
| 2024-09-02 | 2024-08-29 | 0.669 | 84,269 | +0 | 0.06% | 56,400 |
| 2024-08-30 | 2024-08-28 | 0.669 | 84,269 | +0 | 0.06% | 56,400 |
| 2024-08-29 | 2024-08-27 | 0.669 | 84,269 | +0 | 0.06% | 56,400 |
| 2024-08-28 | 2024-08-26 | 0.647 | 84,269 | +0 | 0.06% | 54,520 |
| 2024-08-27 | 2024-08-23 | 0.647 | 84,269 | +0 | 0.06% | 54,520 |
| 2024-08-26 | 2024-08-22 | 0.647 | 84,269 | +0 | 0.06% | 54,520 |
| 2024-08-23 | 2024-08-21 | 0.647 | 84,269 | +0 | 0.06% | 54,520 |
| 2024-08-22 | 2024-08-20 | 0.647 | 84,269 | +0 | 0.06% | 54,520 |
| 2024-08-21 | 2024-08-19 | 0.647 | 84,269 | +0 | 0.06% | 54,520 |
| 2024-08-20 | 2024-08-16 | 0.647 | 84,269 | +0 | 0.06% | 54,520 |
| 2024-08-19 | 2024-08-15 | 0.647 | 84,269 | +0 | 0.06% | 54,520 |
| 2024-08-16 | 2024-08-14 | 0.636 | 84,269 | +0 | 0.06% | 53,580 |
| 2024-08-15 | 2024-08-13 | 0.625 | 84,269 | +0 | 0.06% | 52,640 |
| 2024-08-14 | 2024-08-12 | 0.625 | 84,269 | +0 | 0.06% | 52,640 |
| 2024-08-13 | 2024-08-09 | 0.625 | 84,269 | +0 | 0.06% | 52,640 |
| 2024-08-12 | 2024-08-08 | 0.625 | 84,269 | +0 | 0.06% | 52,640 |
| 2024-08-09 | 2024-08-07 | 0.625 | 84,269 | +0 | 0.06% | 52,640 |
| 2024-08-08 | 2024-08-06 | 0.625 | 84,269 | +0 | 0.06% | 52,640 |
| 2024-08-07 | 2024-08-05 | 0.625 | 84,269 | +0 | 0.06% | 52,640 |
| 2024-08-06 | 2024-08-02 | 0.625 | 84,269 | +0 | 0.06% | 52,640 |
| 2024-08-05 | 2024-08-01 | 0.614 | 84,269 | +0 | 0.06% | 51,700 |
| 2024-08-02 | 2024-07-31 | 0.614 | 84,269 | +0 | 0.06% | 51,700 |
| 2024-08-01 | 2024-07-30 | 0.614 | 84,269 | +0 | 0.06% | 51,700 |
| 2024-07-31 | 2024-07-29 | 0.614 | 84,269 | +0 | 0.06% | 51,700 |
| 2024-07-30 | 2024-07-26 | 0.614 | 84,269 | +0 | 0.06% | 51,700 |
| 2024-07-29 | 2024-07-25 | 0.602 | 84,269 | +0 | 0.06% | 50,760 |
| 2024-07-26 | 2024-07-24 | 0.591 | 84,269 | +0 | 0.06% | 49,820 |
| 2024-07-25 | 2024-07-23 | 0.580 | 84,269 | +0 | 0.06% | 48,880 |
| 2024-07-24 | 2024-07-22 | 0.580 | 84,269 | +0 | 0.06% | 48,880 |
| 2024-07-23 | 2024-07-19 | 0.569 | 84,269 | +0 | 0.06% | 47,940 |
| 2024-07-22 | 2024-07-18 | 0.558 | 84,269 | +0 | 0.06% | 47,000 |
| 2024-07-19 | 2024-07-17 | 0.558 | 84,269 | +0 | 0.06% | 47,000 |
| 2024-07-18 | 2024-07-16 | 0.552 | 84,269 | +0 | 0.06% | 46,530 |
| 2024-07-17 | 2024-07-15 | 0.547 | 84,269 | +0 | 0.06% | 46,060 |
| 2024-07-16 | 2024-07-12 | 0.535 | 84,269 | +0 | 0.06% | 45,120 |
| 2024-07-15 | 2024-07-11 | 0.530 | 84,269 | +0 | 0.06% | 44,650 |
| 2024-07-12 | 2024-07-10 | 0.524 | 84,269 | +0 | 0.06% | 44,180 |
| 2024-07-11 | 2024-07-09 | 0.513 | 84,269 | +0 | 0.06% | 43,240 |
| 2024-07-10 | 2024-07-08 | 0.508 | 84,269 | +0 | 0.06% | 42,770 |
| 2024-07-09 | 2024-07-05 | 0.496 | 84,269 | +0 | 0.06% | 41,830 |
| 2024-07-08 | 2024-07-04 | 0.496 | 84,269 | +0 | 0.06% | 41,830 |
| 2024-07-05 | 2024-07-03 | 0.485 | 84,269 | +0 | 0.06% | 40,890 |
| 2024-07-04 | 2024-07-02 | 0.474 | 84,269 | +0 | 0.06% | 39,950 |
| 2024-07-03 | 2024-06-28 | 0.474 | 84,269 | +0 | 0.06% | 39,950 |
| 2024-07-02 | 2024-06-27 | 0.474 | 84,269 | +0 | 0.06% | 39,950 |
| 2024-06-28 | 2024-06-26 | 0.474 | 84,269 | +0 | 0.06% | 39,950 |
| 2024-06-27 | 2024-06-25 | 0.452 | 84,269 | +0 | 0.06% | 38,070 |
| 2024-06-26 | 2024-06-24 | 0.446 | 84,269 | +0 | 0.06% | 37,600 |
| 2024-06-25 | 2024-06-21 | 0.429 | 84,269 | +0 | 0.06% | 36,190 |
| 2024-06-24 | 2024-06-20 | 0.429 | 84,269 | +0 | 0.06% | 36,190 |
| 2024-06-21 | 2024-06-19 | 0.429 | 84,269 | +0 | 0.06% | 36,190 |
| 2024-06-20 | 2024-06-18 | 0.429 | 84,269 | +0 | 0.06% | 36,190 |
| 2024-06-19 | 2024-06-17 | 0.429 | 84,269 | +0 | 0.06% | 36,190 |
| 2024-06-18 | 2024-06-14 | 0.429 | 84,269 | +0 | 0.06% | 36,190 |
| 2024-06-17 | 2024-06-13 | 0.429 | 84,269 | +0 | 0.06% | 36,190 |
| 2024-06-14 | 2024-06-12 | 0.429 | 84,269 | +0 | 0.06% | 36,190 |
| 2024-06-13 | 2024-06-11 | 0.429 | 84,269 | +0 | 0.06% | 36,190 |
| 2024-06-12 | 2024-06-07 | 0.429 | 84,269 | +0 | 0.06% | 36,190 |
| 2024-06-11 | 2024-06-06 | 0.429 | 84,269 | +0 | 0.06% | 36,190 |
| 2024-06-07 | 2024-06-05 | 0.429 | 84,269 | +0 | 0.06% | 36,190 |
| 2024-06-06 | 2024-06-04 | 0.429 | 84,269 | +0 | 0.06% | 36,190 |
| 2024-06-05 | 2024-06-03 | 0.429 | 84,269 | +0 | 0.06% | 36,190 |
| 2024-06-04 | 2024-05-31 | 0.429 | 84,269 | +0 | 0.06% | 36,190 |
| 2024-06-03 | 2024-05-30 | 0.429 | 84,269 | +0 | 0.06% | 36,190 |
| 2024-05-31 | 2024-05-29 | 0.429 | 84,269 | +0 | 0.06% | 36,190 |
| 2024-05-30 | 2024-05-28 | 0.429 | 84,269 | +0 | 0.06% | 36,190 |
| 2024-05-29 | 2024-05-27 | 0.429 | 84,269 | +0 | 0.06% | 36,190 |
| 2024-05-28 | 2024-05-24 | 0.429 | 84,269 | +0 | 0.06% | 36,190 |
| 2024-05-27 | 2024-05-23 | 0.429 | 84,269 | +0 | 0.06% | 36,190 |
| 2024-05-24 | 2024-05-22 | 0.429 | 84,269 | +0 | 0.06% | 36,190 |
| 2024-05-23 | 2024-05-21 | 0.502 | 84,269 | +0 | 0.06% | 42,300 |
| 2024-05-22 | 2024-05-20 | 0.502 | 84,269 | +0 | 0.06% | 42,300 |
| 2024-05-21 | 2024-05-17 | 0.502 | 84,269 | +0 | 0.06% | 42,300 |
| 2024-05-20 | 2024-05-16 | 0.463 | 84,269 | +0 | 0.06% | 39,010 |
| 2024-05-17 | 2024-05-14 | 0.452 | 84,269 | +0 | 0.06% | 38,070 |
| 2024-05-16 | 2024-05-13 | 0.452 | 84,269 | +0 | 0.06% | 38,070 |
| 2024-05-14 | 2024-05-10 | 0.452 | 84,269 | +0 | 0.06% | 38,070 |
| 2024-05-13 | 2024-05-09 | 0.524 | 84,269 | +0 | 0.06% | 44,180 |
| 2024-05-10 | 2024-05-08 | 0.558 | 84,269 | +0 | 0.06% | 47,000 |
| 2024-05-09 | 2024-05-07 | 0.558 | 84,269 | +0 | 0.06% | 47,000 |
| 2024-05-08 | 2024-05-06 | 0.502 | 84,269 | +0 | 0.06% | 42,300 |
| 2024-05-07 | 2024-05-03 | 0.558 | 84,269 | +0 | 0.06% | 47,000 |
| 2024-05-06 | 2024-05-02 | 0.558 | 84,269 | +0 | 0.06% | 47,000 |
| 2024-05-03 | 2024-04-30 | 0.547 | 84,269 | +0 | 0.06% | 46,060 |
| 2024-05-02 | 2024-04-29 | 0.547 | 84,269 | +0 | 0.06% | 46,060 |
| 2024-04-30 | 2024-04-26 | 0.658 | 84,269 | +0 | 0.06% | 55,460 |
| 2024-04-29 | 2024-04-25 | 0.658 | 84,269 | +0 | 0.06% | 55,460 |
| 2024-04-26 | 2024-04-24 | 0.658 | 84,269 | +0 | 0.06% | 55,460 |
| 2024-04-25 | 2024-04-23 | 0.669 | 84,269 | +0 | 0.06% | 56,400 |
| 2024-04-24 | 2024-04-22 | 0.781 | 84,269 | +0 | 0.06% | 65,800 |
| 2024-04-23 | 2024-04-19 | 0.781 | 84,269 | +0 | 0.06% | 65,800 |
| 2024-04-22 | 2024-04-18 | 0.781 | 84,269 | +0 | 0.06% | 65,800 |
| 2024-04-19 | 2024-04-17 | 0.781 | 84,269 | +0 | 0.06% | 65,800 |
| 2024-04-18 | 2024-04-16 | 0.781 | 84,269 | +0 | 0.06% | 65,800 |
| 2024-04-17 | 2024-04-15 | 0.781 | 84,269 | +0 | 0.06% | 65,800 |
| 2024-04-16 | 2024-04-12 | 0.781 | 84,269 | +0 | 0.06% | 65,800 |
| 2024-04-15 | 2024-04-11 | 0.781 | 84,269 | +0 | 0.06% | 65,800 |
| 2024-04-12 | 2024-04-10 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-04-11 | 2024-04-09 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-04-10 | 2024-04-08 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-04-09 | 2024-04-05 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-04-08 | 2024-04-03 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-04-05 | 2024-04-02 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-04-03 | 2024-03-28 | 0.781 | 84,269 | +0 | 0.06% | 65,800 |
| 2024-04-02 | 2024-03-27 | 0.781 | 84,269 | +0 | 0.06% | 65,800 |
| 2024-03-28 | 2024-03-26 | 0.781 | 84,269 | +0 | 0.06% | 65,800 |
| 2024-03-27 | 2024-03-25 | 0.781 | 84,269 | +0 | 0.06% | 65,800 |
| 2024-03-26 | 2024-03-22 | 0.781 | 84,269 | +0 | 0.06% | 65,800 |
| 2024-03-25 | 2024-03-21 | 0.781 | 84,269 | +0 | 0.06% | 65,800 |
| 2024-03-22 | 2024-03-20 | 0.781 | 84,269 | +0 | 0.06% | 65,800 |
| 2024-03-21 | 2024-03-19 | 0.781 | 84,269 | +0 | 0.06% | 65,800 |
| 2024-03-20 | 2024-03-18 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-03-19 | 2024-03-15 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-03-18 | 2024-03-14 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-03-15 | 2024-03-13 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-03-14 | 2024-03-12 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-03-13 | 2024-03-11 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-03-12 | 2024-03-08 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-03-11 | 2024-03-07 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-03-08 | 2024-03-06 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-03-07 | 2024-03-05 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-03-06 | 2024-03-04 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-03-05 | 2024-03-01 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-03-04 | 2024-02-29 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-03-01 | 2024-02-28 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-02-29 | 2024-02-27 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-02-28 | 2024-02-26 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-02-27 | 2024-02-23 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-02-26 | 2024-02-22 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-02-23 | 2024-02-21 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-02-22 | 2024-02-20 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-02-21 | 2024-02-19 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-02-20 | 2024-02-16 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-02-19 | 2024-02-15 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-02-16 | 2024-02-14 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-02-15 | 2024-02-09 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-02-14 | 2024-02-07 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-02-08 | 2024-02-06 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-02-07 | 2024-02-05 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-02-06 | 2024-02-02 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-02-05 | 2024-02-01 | 0.792 | 84,269 | +0 | 0.06% | 66,740 |
| 2024-02-02 | 2024-01-31 | 0.837 | 84,269 | +0 | 0.06% | 70,500 |
| 2024-02-01 | 2024-01-30 | 0.825 | 84,269 | +0 | 0.06% | 69,560 |
| 2024-01-31 | 2024-01-29 | 0.825 | 84,269 | +0 | 0.06% | 69,560 |
| 2024-01-30 | 2024-01-26 | 0.825 | 84,269 | +0 | 0.06% | 69,560 |
| 2024-01-29 | 2024-01-25 | 0.825 | 84,269 | +0 | 0.06% | 69,560 |
| 2024-01-26 | 2024-01-24 | 0.825 | 84,269 | +0 | 0.06% | 69,560 |
| 2024-01-25 | 2024-01-23 | 0.825 | 84,269 | +0 | 0.06% | 69,560 |
| 2024-01-24 | 2024-01-22 | 0.825 | 84,269 | +0 | 0.06% | 69,560 |
| 2024-01-23 | 2024-01-19 | 0.825 | 84,269 | +0 | 0.06% | 69,560 |
| 2024-01-22 | 2024-01-18 | 0.825 | 84,269 | +0 | 0.06% | 69,560 |
| 2024-01-19 | 2024-01-17 | 0.825 | 84,269 | +0 | 0.06% | 69,560 |
| 2024-01-18 | 2024-01-16 | 0.837 | 84,269 | +0 | 0.06% | 70,500 |
| 2024-01-17 | 2024-01-15 | 0.837 | 84,269 | +0 | 0.06% | 70,500 |
| 2024-01-16 | 2024-01-12 | 0.837 | 84,269 | +0 | 0.06% | 70,500 |
| 2024-01-15 | 2024-01-11 | 0.837 | 84,269 | +0 | 0.06% | 70,500 |
| 2024-01-12 | 2024-01-10 | 0.837 | 84,269 | +0 | 0.06% | 70,500 |
| 2024-01-11 | 2024-01-09 | 0.837 | 84,269 | +0 | 0.06% | 70,500 |
| 2024-01-10 | 2024-01-08 | 0.837 | 84,269 | +0 | 0.06% | 70,500 |
| 2024-01-09 | 2024-01-05 | 0.837 | 84,269 | +0 | 0.06% | 70,500 |
| 2024-01-08 | 2024-01-04 | 0.837 | 84,269 | +0 | 0.06% | 70,500 |
| 2024-01-05 | 2024-01-03 | 0.837 | 84,269 | +0 | 0.06% | 70,500 |
| 2024-01-04 | 2024-01-02 | 0.837 | 84,269 | +0 | 0.06% | 70,500 |
| 2024-01-03 | 2023-12-29 | 0.837 | 84,269 | +0 | 0.06% | 70,500 |
| 2024-01-02 | 2023-12-28 | 0.803 | 84,269 | +0 | 0.06% | 67,680 |
| 2023-12-29 | 2023-12-27 | 0.803 | 84,269 | +0 | 0.06% | 67,680 |
| 2023-12-28 | 2023-12-22 | 0.803 | 84,269 | +0 | 0.06% | 67,680 |
| 2023-12-27 | 2023-12-21 | 0.803 | 84,269 | +0 | 0.06% | 67,680 |
| 2023-12-22 | 2023-12-20 | 0.803 | 84,269 | +0 | 0.06% | 67,680 |
| 2023-12-21 | 2023-12-19 | 0.803 | 84,269 | +0 | 0.06% | 67,680 |
| 2023-12-20 | 2023-12-18 | 0.803 | 84,269 | +0 | 0.06% | 67,680 |
| 2023-12-19 | 2023-12-15 | 0.803 | 84,269 | +0 | 0.06% | 67,680 |
| 2023-12-18 | 2023-12-14 | 0.803 | 84,269 | +0 | 0.06% | 67,680 |
| 2023-12-15 | 2023-12-13 | 0.803 | 84,269 | +0 | 0.06% | 67,680 |
| 2023-12-14 | 2023-12-12 | 0.803 | 84,269 | +0 | 0.06% | 67,680 |
| 2023-12-13 | 2023-12-11 | 0.803 | 84,269 | +0 | 0.06% | 67,680 |
| 2023-12-12 | 2023-12-08 | 0.803 | 84,269 | +0 | 0.06% | 67,680 |
| 2023-12-11 | 2023-12-07 | 0.803 | 84,269 | +0 | 0.06% | 67,680 |
| 2023-12-08 | 2023-12-06 | 0.803 | 84,269 | +0 | 0.06% | 67,680 |
| 2023-12-07 | 2023-12-05 | 0.803 | 84,269 | +0 | 0.06% | 67,680 |
| 2023-12-06 | 2023-12-04 | 0.803 | 84,269 | +0 | 0.06% | 67,680 |
| 2023-12-05 | 2023-12-01 | 0.803 | 84,269 | +0 | 0.06% | 67,680 |
| 2023-12-04 | 2023-11-30 | 0.803 | 84,269 | +0 | 0.06% | 67,680 |
| 2023-12-01 | 2023-11-29 | 0.803 | 84,269 | +0 | 0.06% | 67,680 |
| 2023-11-30 | 2023-11-28 | 0.803 | 84,269 | +0 | 0.06% | 67,680 |
| 2023-11-29 | 2023-11-27 | 0.803 | 84,269 | +0 | 0.07% | 67,680 |
| 2023-11-28 | 2023-11-24 | 0.803 | 84,269 | +0 | 0.07% | 67,680 |
| 2023-11-27 | 2023-11-23 | 0.803 | 84,269 | +0 | 0.07% | 67,680 |
| 2023-11-24 | 2023-11-22 | 0.803 | 84,269 | +0 | 0.07% | 67,680 |
| 2023-11-23 | 2023-11-21 | 0.803 | 84,269 | +0 | 0.07% | 67,680 |
| 2023-11-22 | 2023-11-20 | 0.803 | 84,269 | +0 | 0.07% | 67,680 |
| 2023-11-21 | 2023-11-17 | 0.803 | 84,269 | +0 | 0.07% | 67,680 |
| 2023-11-20 | 2023-11-16 | 0.759 | 84,269 | +0 | 0.07% | 63,920 |
| 2023-11-17 | 2023-11-15 | 0.759 | 84,269 | +0 | 0.07% | 63,920 |
| 2023-11-16 | 2023-11-14 | 0.759 | 84,269 | +0 | 0.07% | 63,920 |
| 2023-11-15 | 2023-11-13 | 0.725 | 84,269 | +0 | 0.07% | 61,100 |
| 2023-11-14 | 2023-11-10 | 0.658 | 84,269 | +0 | 0.07% | 55,460 |
| 2023-11-13 | 2023-11-09 | 0.736 | 84,269 | +0 | 0.07% | 62,040 |
| 2023-11-10 | 2023-11-08 | 0.736 | 84,269 | +0 | 0.07% | 62,040 |
| 2023-11-09 | 2023-11-07 | 0.736 | 84,269 | +0 | 0.07% | 62,040 |
| 2023-11-08 | 2023-11-06 | 0.736 | 84,269 | +0 | 0.07% | 62,040 |
| 2023-11-07 | 2023-11-03 | 0.736 | 84,269 | +0 | 0.07% | 62,040 |
| 2023-11-06 | 2023-11-02 | 0.736 | 84,269 | +0 | 0.07% | 62,040 |
| 2023-11-03 | 2023-11-01 | 0.736 | 84,269 | +0 | 0.07% | 62,040 |
| 2023-11-02 | 2023-10-31 | 0.736 | 84,269 | +0 | 0.07% | 62,040 |
| 2023-11-01 | 2023-10-30 | 0.736 | 84,269 | +0 | 0.07% | 62,040 |
| 2023-10-31 | 2023-10-27 | 0.948 | 84,269 | +0 | 0.07% | 79,900 |
| 2023-10-30 | 2023-10-26 | 0.948 | 84,269 | +0 | 0.07% | 79,900 |
| 2023-10-27 | 2023-10-25 | 0.948 | 84,269 | +0 | 0.07% | 79,900 |
| 2023-10-26 | 2023-10-24 | 0.948 | 84,269 | +0 | 0.07% | 79,900 |
| 2023-10-25 | 2023-10-20 | 0.948 | 84,269 | +0 | 0.07% | 79,900 |
| 2023-10-24 | 2023-10-19 | 0.948 | 84,269 | +0 | 0.07% | 79,900 |
| 2023-10-20 | 2023-10-18 | 0.948 | 84,269 | +0 | 0.07% | 79,900 |
| 2023-10-19 | 2023-10-17 | 0.948 | 84,269 | +0 | 0.07% | 79,900 |
| 2023-10-18 | 2023-10-16 | 0.948 | 84,269 | +0 | 0.07% | 79,900 |
| 2023-10-17 | 2023-10-13 | 0.948 | 84,269 | +0 | 0.07% | 79,900 |
| 2023-10-16 | 2023-10-12 | 0.948 | 84,269 | +0 | 0.07% | 79,900 |
| 2023-10-13 | 2023-10-11 | 0.948 | 84,269 | +0 | 0.07% | 79,900 |
| 2023-10-12 | 2023-10-10 | 0.948 | 84,269 | +0 | 0.07% | 79,900 |
| 2023-10-11 | 2023-10-09 | 0.948 | 84,269 | +0 | 0.07% | 79,900 |
| 2023-10-10 | 2023-10-06 | 0.948 | 84,269 | +0 | 0.07% | 79,900 |
| 2023-10-09 | 2023-10-05 | 0.948 | 84,269 | +0 | 0.07% | 79,900 |
| 2023-10-06 | 2023-10-04 | 0.948 | 84,269 | +0 | 0.07% | 79,900 |
| 2023-10-05 | 2023-10-03 | 0.948 | 84,269 | +0 | 0.07% | 79,900 |
| 2023-10-04 | 2023-09-29 | 0.948 | 84,269 | +0 | 0.07% | 79,900 |
| 2023-10-03 | 2023-09-28 | 0.948 | 84,269 | +0 | 0.07% | 79,900 |
| 2023-09-29 | 2023-09-27 | 0.959 | 84,269 | +0 | 0.07% | 80,840 |
| 2023-09-28 | 2023-09-26 | 0.959 | 84,269 | +0 | 0.07% | 80,840 |
| 2023-09-27 | 2023-09-25 | 0.959 | 84,269 | +0 | 0.07% | 80,840 |
| 2023-09-26 | 2023-09-22 | 0.959 | 84,269 | +0 | 0.07% | 80,840 |
| 2023-09-25 | 2023-09-21 | 0.959 | 84,269 | +0 | 0.07% | 80,840 |
| 2023-09-22 | 2023-09-20 | 0.959 | 84,269 | +0 | 0.07% | 80,840 |
| 2023-09-21 | 2023-09-19 | 0.931 | 84,269 | +0 | 0.07% | 78,490 |
| 2023-09-20 | 2023-09-18 | 0.988 | 84,269 | +0 | 0.07% | 83,260 |
| 2023-09-19 | 2023-09-15 | 1.011 | 84,269 | +2,450 | 0.07% | 85,197 |
| 2023-09-18 | 2023-09-14 | 1.011 | 81,819 | +0 | 0.07% | 82,720 |
| 2023-09-15 | 2023-09-13 | 0.965 | 81,819 | +0 | 0.07% | 78,960 |
| 2023-09-14 | 2023-09-12 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-09-13 | 2023-09-11 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-09-12 | 2023-09-07 | 0.908 | 81,819 | +0 | 0.07% | 74,260 |
| 2023-09-11 | 2023-09-06 | 0.908 | 81,819 | +0 | 0.07% | 74,260 |
| 2023-09-07 | 2023-09-05 | 0.908 | 81,819 | +0 | 0.07% | 74,260 |
| 2023-09-06 | 2023-09-04 | 0.908 | 81,819 | +0 | 0.07% | 74,260 |
| 2023-09-05 | 2023-08-31 | 0.908 | 81,819 | +0 | 0.07% | 74,260 |
| 2023-09-04 | 2023-08-30 | 0.908 | 81,819 | +0 | 0.07% | 74,260 |
| 2023-08-31 | 2023-08-29 | 0.908 | 81,819 | +0 | 0.07% | 74,260 |
| 2023-08-30 | 2023-08-28 | 0.908 | 81,819 | +0 | 0.07% | 74,260 |
| 2023-08-29 | 2023-08-25 | 0.908 | 81,819 | +0 | 0.07% | 74,260 |
| 2023-08-28 | 2023-08-24 | 0.862 | 81,819 | +0 | 0.07% | 70,500 |
| 2023-08-25 | 2023-08-23 | 0.862 | 81,819 | +0 | 0.07% | 70,500 |
| 2023-08-24 | 2023-08-22 | 0.862 | 81,819 | +0 | 0.07% | 70,500 |
| 2023-08-23 | 2023-08-21 | 0.862 | 81,819 | +0 | 0.07% | 70,500 |
| 2023-08-22 | 2023-08-18 | 0.862 | 81,819 | +0 | 0.07% | 70,500 |
| 2023-08-21 | 2023-08-17 | 0.862 | 81,819 | +0 | 0.07% | 70,500 |
| 2023-08-18 | 2023-08-16 | 0.862 | 81,819 | +0 | 0.07% | 70,500 |
| 2023-08-17 | 2023-08-15 | 0.862 | 81,819 | +0 | 0.07% | 70,500 |
| 2023-08-16 | 2023-08-14 | 0.862 | 81,819 | +0 | 0.07% | 70,500 |
| 2023-08-15 | 2023-08-11 | 0.862 | 81,819 | +0 | 0.07% | 70,500 |
| 2023-08-14 | 2023-08-10 | 0.862 | 81,819 | +0 | 0.07% | 70,500 |
| 2023-08-11 | 2023-08-09 | 0.862 | 81,819 | +0 | 0.07% | 70,500 |
| 2023-08-10 | 2023-08-08 | 0.862 | 81,819 | +0 | 0.07% | 70,500 |
| 2023-08-09 | 2023-08-07 | 0.862 | 81,819 | +0 | 0.07% | 70,500 |
| 2023-08-08 | 2023-08-04 | 0.850 | 81,819 | +0 | 0.07% | 69,560 |
| 2023-08-07 | 2023-08-03 | 0.850 | 81,819 | +0 | 0.07% | 69,560 |
| 2023-08-04 | 2023-08-02 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-08-03 | 2023-08-01 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-08-02 | 2023-07-31 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-08-01 | 2023-07-28 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-07-31 | 2023-07-27 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-07-28 | 2023-07-26 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-07-27 | 2023-07-25 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-07-26 | 2023-07-24 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-07-25 | 2023-07-21 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-07-24 | 2023-07-20 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-07-21 | 2023-07-19 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-07-20 | 2023-07-18 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-07-19 | 2023-07-14 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-07-18 | 2023-07-13 | 1.022 | 81,819 | +0 | 0.07% | 83,660 |
| 2023-07-14 | 2023-07-12 | 1.000 | 81,819 | +0 | 0.07% | 81,780 |
| 2023-07-13 | 2023-07-11 | 1.000 | 81,819 | +0 | 0.07% | 81,780 |
| 2023-07-12 | 2023-07-10 | 1.000 | 81,819 | +0 | 0.07% | 81,780 |
| 2023-07-11 | 2023-07-07 | 1.000 | 81,819 | +0 | 0.07% | 81,780 |
| 2023-07-10 | 2023-07-06 | 1.000 | 81,819 | +0 | 0.07% | 81,780 |
| 2023-07-07 | 2023-07-05 | 1.000 | 81,819 | +0 | 0.07% | 81,780 |
| 2023-07-06 | 2023-07-04 | 1.000 | 81,819 | +0 | 0.07% | 81,780 |
| 2023-07-05 | 2023-07-03 | 1.000 | 81,819 | +0 | 0.07% | 81,780 |
| 2023-07-04 | 2023-06-30 | 0.827 | 81,819 | +0 | 0.07% | 67,680 |
| 2023-07-03 | 2023-06-29 | 0.919 | 81,819 | +0 | 0.07% | 75,200 |
| 2023-06-30 | 2023-06-28 | 0.885 | 81,819 | +0 | 0.07% | 72,380 |
| 2023-06-29 | 2023-06-27 | 0.988 | 81,819 | +0 | 0.07% | 80,840 |
| 2023-06-28 | 2023-06-26 | 0.988 | 81,819 | +0 | 0.07% | 80,840 |
| 2023-06-27 | 2023-06-23 | 0.988 | 81,819 | +0 | 0.07% | 80,840 |
| 2023-06-26 | 2023-06-21 | 0.988 | 81,819 | +0 | 0.07% | 80,840 |
| 2023-06-23 | 2023-06-20 | 0.988 | 81,819 | +0 | 0.07% | 80,840 |
| 2023-06-21 | 2023-06-19 | 0.988 | 81,819 | +0 | 0.07% | 80,840 |
| 2023-06-20 | 2023-06-16 | 0.988 | 81,819 | +0 | 0.07% | 80,840 |
| 2023-06-19 | 2023-06-15 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-06-16 | 2023-06-14 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-06-15 | 2023-06-13 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-06-14 | 2023-06-12 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-06-13 | 2023-06-09 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-06-12 | 2023-06-08 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-06-09 | 2023-06-07 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-06-08 | 2023-06-06 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-06-07 | 2023-06-05 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-06-06 | 2023-06-02 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-06-05 | 2023-06-01 | 1.011 | 81,819 | +0 | 0.07% | 82,720 |
| 2023-06-02 | 2023-05-31 | 1.011 | 81,819 | +0 | 0.07% | 82,720 |
| 2023-06-01 | 2023-05-30 | 1.011 | 81,819 | +0 | 0.07% | 82,720 |
| 2023-05-31 | 2023-05-29 | 1.011 | 81,819 | +0 | 0.07% | 82,720 |
| 2023-05-30 | 2023-05-25 | 1.011 | 81,819 | +0 | 0.07% | 82,720 |
| 2023-05-29 | 2023-05-24 | 1.011 | 81,819 | +0 | 0.07% | 82,720 |
| 2023-05-25 | 2023-05-23 | 1.011 | 81,819 | +0 | 0.07% | 82,720 |
| 2023-05-24 | 2023-05-22 | 1.000 | 81,819 | +0 | 0.07% | 81,780 |
| 2023-05-23 | 2023-05-19 | 1.000 | 81,819 | +0 | 0.07% | 81,780 |
| 2023-05-22 | 2023-05-18 | 1.000 | 81,819 | +0 | 0.07% | 81,780 |
| 2023-05-19 | 2023-05-17 | 1.000 | 81,819 | +0 | 0.07% | 81,780 |
| 2023-05-18 | 2023-05-16 | 1.000 | 81,819 | +0 | 0.07% | 81,780 |
| 2023-05-17 | 2023-05-15 | 1.000 | 81,819 | +0 | 0.07% | 81,780 |
| 2023-05-16 | 2023-05-12 | 1.000 | 81,819 | +0 | 0.07% | 81,780 |
| 2023-05-15 | 2023-05-11 | 1.000 | 81,819 | +0 | 0.07% | 81,780 |
| 2023-05-12 | 2023-05-10 | 1.000 | 81,819 | +0 | 0.07% | 81,780 |
| 2023-05-11 | 2023-05-09 | 1.000 | 81,819 | +0 | 0.07% | 81,780 |
| 2023-05-10 | 2023-05-08 | 1.000 | 81,819 | +0 | 0.07% | 81,780 |
| 2023-05-09 | 2023-05-05 | 1.000 | 81,819 | +0 | 0.07% | 81,780 |
| 2023-05-08 | 2023-05-04 | 1.000 | 81,819 | +0 | 0.07% | 81,780 |
| 2023-05-05 | 2023-05-03 | 1.000 | 81,819 | +0 | 0.07% | 81,780 |
| 2023-05-04 | 2023-05-02 | 1.000 | 81,819 | +0 | 0.07% | 81,780 |
| 2023-05-03 | 2023-04-28 | 1.000 | 81,819 | +0 | 0.07% | 81,780 |
| 2023-05-02 | 2023-04-27 | 1.000 | 81,819 | +0 | 0.07% | 81,780 |
| 2023-04-28 | 2023-04-26 | 1.000 | 81,819 | +0 | 0.07% | 81,780 |
| 2023-04-27 | 2023-04-25 | 1.011 | 81,819 | +0 | 0.07% | 82,720 |
| 2023-04-26 | 2023-04-24 | 1.011 | 81,819 | +0 | 0.07% | 82,720 |
| 2023-04-25 | 2023-04-21 | 1.011 | 81,819 | +0 | 0.07% | 82,720 |
| 2023-04-24 | 2023-04-20 | 1.011 | 81,819 | +0 | 0.07% | 82,720 |
| 2023-04-21 | 2023-04-19 | 1.011 | 81,819 | +0 | 0.07% | 82,720 |
| 2023-04-20 | 2023-04-18 | 1.011 | 81,819 | +0 | 0.07% | 82,720 |
| 2023-04-19 | 2023-04-17 | 1.011 | 81,819 | +0 | 0.07% | 82,720 |
| 2023-04-18 | 2023-04-14 | 1.022 | 81,819 | +0 | 0.07% | 83,660 |
| 2023-04-17 | 2023-04-13 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-04-14 | 2023-04-12 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-04-13 | 2023-04-11 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-04-12 | 2023-04-06 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-04-11 | 2023-04-04 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-04-06 | 2023-04-03 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-04-04 | 2023-03-31 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-04-03 | 2023-03-30 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-03-31 | 2023-03-29 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-03-30 | 2023-03-28 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-03-29 | 2023-03-27 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-03-28 | 2023-03-24 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-03-27 | 2023-03-23 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-03-24 | 2023-03-22 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-03-23 | 2023-03-21 | 0.919 | 81,819 | +0 | 0.07% | 75,200 |
| 2023-03-22 | 2023-03-20 | 0.908 | 81,819 | +0 | 0.07% | 74,260 |
| 2023-03-21 | 2023-03-17 | 0.896 | 81,819 | +0 | 0.07% | 73,320 |
| 2023-03-20 | 2023-03-16 | 0.896 | 81,819 | +0 | 0.07% | 73,320 |
| 2023-03-17 | 2023-03-15 | 0.896 | 81,819 | +0 | 0.07% | 73,320 |
| 2023-03-16 | 2023-03-14 | 0.827 | 81,819 | +0 | 0.07% | 67,680 |
| 2023-03-15 | 2023-03-13 | 1.000 | 81,819 | +0 | 0.07% | 81,780 |
| 2023-03-14 | 2023-03-10 | 0.988 | 81,819 | +0 | 0.07% | 80,840 |
| 2023-03-13 | 2023-03-09 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-03-10 | 2023-03-08 | 0.965 | 81,819 | +0 | 0.07% | 78,960 |
| 2023-03-09 | 2023-03-07 | 0.942 | 81,819 | +0 | 0.07% | 77,080 |
| 2023-03-08 | 2023-03-06 | 0.931 | 81,819 | +0 | 0.07% | 76,140 |
| 2023-03-07 | 2023-03-03 | 0.919 | 81,819 | +0 | 0.07% | 75,200 |
| 2023-03-06 | 2023-03-02 | 0.919 | 81,819 | +0 | 0.07% | 75,200 |
| 2023-03-03 | 2023-03-01 | 0.885 | 81,819 | +0 | 0.07% | 72,380 |
| 2023-03-02 | 2023-02-28 | 0.873 | 81,819 | +0 | 0.07% | 71,440 |
| 2023-03-01 | 2023-02-27 | 0.862 | 81,819 | +0 | 0.07% | 70,500 |
| 2023-02-28 | 2023-02-24 | 0.850 | 81,819 | +0 | 0.07% | 69,560 |
| 2023-02-27 | 2023-02-23 | 0.839 | 81,819 | +0 | 0.07% | 68,620 |
| 2023-02-24 | 2023-02-22 | 0.827 | 81,819 | +0 | 0.07% | 67,680 |
| 2023-02-23 | 2023-02-21 | 0.827 | 81,819 | +0 | 0.07% | 67,680 |
| 2023-02-22 | 2023-02-20 | 0.804 | 81,819 | +0 | 0.07% | 65,800 |
| 2023-02-21 | 2023-02-17 | 0.793 | 81,819 | +0 | 0.07% | 64,860 |
| 2023-02-20 | 2023-02-16 | 0.781 | 81,819 | +0 | 0.07% | 63,920 |
| 2023-02-17 | 2023-02-15 | 0.781 | 81,819 | +0 | 0.07% | 63,920 |
| 2023-02-16 | 2023-02-14 | 0.747 | 81,819 | +0 | 0.07% | 61,100 |
| 2023-02-15 | 2023-02-13 | 0.747 | 81,819 | +0 | 0.07% | 61,100 |
| 2023-02-14 | 2023-02-10 | 0.747 | 81,819 | +0 | 0.07% | 61,100 |
| 2023-02-13 | 2023-02-09 | 0.747 | 81,819 | +0 | 0.07% | 61,100 |
| 2023-02-10 | 2023-02-08 | 0.747 | 81,819 | +0 | 0.07% | 61,100 |
| 2023-02-09 | 2023-02-07 | 0.747 | 81,819 | +0 | 0.07% | 61,100 |
| 2023-02-08 | 2023-02-06 | 0.747 | 81,819 | +0 | 0.07% | 61,100 |
| 2023-02-07 | 2023-02-03 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-02-06 | 2023-02-02 | 0.988 | 81,819 | +0 | 0.07% | 80,840 |
| 2023-02-03 | 2023-02-01 | 0.988 | 81,819 | +0 | 0.07% | 80,840 |
| 2023-02-02 | 2023-01-31 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-02-01 | 2023-01-30 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-01-31 | 2023-01-27 | 0.977 | 81,819 | +0 | 0.07% | 79,900 |
| 2023-01-30 | 2023-01-26 | 1.034 | 81,819 | +0 | 0.07% | 84,600 |
| 2023-01-27 | 2023-01-20 | 1.034 | 81,819 | +0 | 0.07% | 84,600 |
| 2023-01-26 | 2023-01-19 | 1.034 | 81,819 | +0 | 0.07% | 84,600 |
| 2023-01-20 | 2023-01-18 | 1.034 | 81,819 | +0 | 0.07% | 84,600 |
| 2023-01-19 | 2023-01-17 | 1.149 | 81,819 | +0 | 0.07% | 94,000 |
| 2023-01-18 | 2023-01-16 | 1.149 | 81,819 | +0 | 0.07% | 94,000 |
| 2023-01-17 | 2023-01-13 | 1.149 | 81,819 | +0 | 0.07% | 94,000 |
| 2023-01-16 | 2023-01-12 | 1.091 | 81,819 | +0 | 0.07% | 89,300 |
| 2023-01-13 | 2023-01-11 | 1.149 | 81,819 | +0 | 0.07% | 94,000 |
| 2023-01-12 | 2023-01-10 | 1.149 | 81,819 | +0 | 0.07% | 94,000 |
| 2023-01-11 | 2023-01-09 | 1.149 | 81,819 | +0 | 0.07% | 94,000 |
| 2023-01-10 | 2023-01-06 | 1.149 | 81,819 | +0 | 0.07% | 94,000 |
| 2023-01-09 | 2023-01-05 | 1.149 | 81,819 | +0 | 0.07% | 94,000 |
| 2023-01-06 | 2023-01-04 | 1.149 | 81,819 | +0 | 0.07% | 94,000 |
| 2023-01-05 | 2023-01-03 | 1.206 | 81,819 | +0 | 0.07% | 98,700 |
| 2023-01-04 | 2022-12-30 | 1.206 | 81,819 | +0 | 0.07% | 98,700 |
| 2023-01-03 | 2022-12-29 | 1.206 | 81,819 | +0 | 0.07% | 98,700 |
| 2022-12-30 | 2022-12-28 | 1.264 | 81,819 | +0 | 0.07% | 103,400 |
| 2022-12-29 | 2022-12-23 | 1.264 | 81,819 | +0 | 0.07% | 103,400 |
| 2022-12-28 | 2022-12-22 | 1.356 | 81,819 | +0 | 0.07% | 110,920 |
| 2022-12-23 | 2022-12-21 | 1.149 | 81,819 | +0 | 0.07% | 94,000 |
| 2022-12-22 | 2022-12-20 | 1.149 | 81,819 | +0 | 0.07% | 94,000 |
| 2022-12-21 | 2022-12-19 | 1.206 | 81,819 | +0 | 0.07% | 98,700 |
| 2022-12-20 | 2022-12-16 | 1.206 | 81,819 | +0 | 0.07% | 98,700 |
| 2022-12-19 | 2022-12-15 | 1.264 | 81,819 | +0 | 0.07% | 103,400 |
| 2022-12-16 | 2022-12-14 | 1.264 | 81,819 | +0 | 0.07% | 103,400 |
| 2022-12-15 | 2022-12-13 | 1.264 | 81,819 | +0 | 0.07% | 103,400 |
| 2022-12-14 | 2022-12-12 | 1.264 | 81,819 | +0 | 0.07% | 103,400 |
| 2022-12-13 | 2022-12-09 | 1.379 | 81,819 | +0 | 0.07% | 112,800 |
| 2022-12-12 | 2022-12-08 | 1.379 | 81,819 | +0 | 0.07% | 112,800 |
| 2022-12-09 | 2022-12-07 | 1.436 | 81,819 | +0 | 0.07% | 117,500 |
| 2022-12-08 | 2022-12-06 | 1.436 | 81,819 | +0 | 0.07% | 117,500 |
| 2022-12-07 | 2022-12-05 | 1.436 | 81,819 | +0 | 0.07% | 117,500 |
| 2022-12-06 | 2022-12-02 | 1.436 | 81,819 | +0 | 0.07% | 117,500 |
| 2022-12-05 | 2022-12-01 | 1.436 | 81,819 | +0 | 0.07% | 117,500 |
| 2022-12-02 | 2022-11-30 | 1.379 | 81,819 | +0 | 0.07% | 112,800 |
| 2022-12-01 | 2022-11-29 | 1.471 | 81,819 | +0 | 0.07% | 120,320 |
| 2022-11-30 | 2022-11-28 | 1.471 | 81,819 | -644,841 | 0.07% | 120,320 |
| 2022-08-26 | 2022-08-24 | 1.500 | 726,660 | +14,192 | 0.59% | 1,089,882 |
| 2021-10-18 | 2021-10-12 | 1.898 | 712,468 | -8,534 | 0.59% | 1,352,442 |
| 2021-09-13 | 2021-09-09 | 1.803 | 721,002 | +18,266 | 0.60% | 1,300,199 |
| 2020-09-11 | 2020-09-09 | 1.930 | 702,736 | +11,119 | 0.60% | 1,356,307 |
| 2019-09-17 | 2019-09-13 | 2.262 | 691,617 | +19,211 | 0.60% | 1,564,161 |
| 2018-09-12 | 2018-09-10 | 2.495 | 672,406 | +12,132 | 0.61% | 1,677,707 |
| 2017-10-27 | 2017-10-25 | 2.610 | 660,274 | -6,253 | 0.61% | 1,723,472 |
| 2017-07-13 | 2017-07-11 | 2.572 | 666,527 | -7,815 | 0.62% | 1,714,209 |
| 2017-06-20 | 2017-06-16 | 2.521 | 674,342 | -7,816 | 0.63% | 1,699,794 |
| 2017-06-14 | 2017-06-12 | 2.444 | 682,158 | +7,816 | 0.64% | 1,667,125 |
| 2017-06-09 | 2017-06-07 | 2.533 | 674,342 | -1,563 | 0.63% | 1,708,423 |
| 2017-06-01 | 2017-05-29 | 2.623 | 675,905 | -6,253 | 0.64% | 1,772,921 |
| 2017-05-31 | 2017-05-26 | 2.661 | 682,158 | +6,253 | 0.64% | 1,815,508 |
| 2017-05-10 | 2017-05-08 | 2.585 | 675,905 | -1,563 | 0.64% | 1,746,976 |
| 2017-05-08 | 2017-05-04 | 2.495 | 677,468 | -20,320 | 0.64% | 1,690,337 |
| 2017-05-04 | 2017-04-28 | 2.533 | 697,788 | -6,253 | 0.66% | 1,767,822 |
| 2017-04-27 | 2017-04-25 | 2.444 | 704,041 | +4,690 | 0.67% | 1,720,605 |
| 2017-04-18 | 2017-04-12 | 2.457 | 699,351 | -15,631 | 0.66% | 1,718,092 |
| 2017-04-11 | 2017-04-07 | 2.278 | 714,982 | +3,126 | 0.68% | 1,628,415 |
| 2017-04-06 | 2017-04-03 | 2.354 | 711,856 | +15,631 | 0.67% | 1,675,946 |
| 2017-04-03 | 2017-03-30 | 2.495 | 696,225 | -1,563 | 0.66% | 1,737,137 |
| 2017-03-31 | 2017-03-29 | 2.636 | 697,788 | +574,305 | 0.66% | 1,839,250 |
| 2017-03-30 | 2017-03-28 | 2.636 | 123,483 | 0.12% | 325,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy