History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 22,224 | +0 | 0.00% | 9,667 |
| 2025-10-13 | 2025-10-09 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-10-10 | 2025-10-08 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-10-09 | 2025-10-06 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-10-08 | 2025-10-03 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-10-06 | 2025-10-02 | 0.435 | 22,224 | +0 | 0.00% | 9,667 |
| 2025-10-03 | 2025-09-30 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-10-02 | 2025-09-29 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-09-30 | 2025-09-26 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-09-29 | 2025-09-25 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-09-26 | 2025-09-24 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-09-25 | 2025-09-23 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-09-24 | 2025-09-22 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-09-23 | 2025-09-19 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-09-22 | 2025-09-18 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-09-19 | 2025-09-17 | 0.435 | 22,224 | +0 | 0.00% | 9,667 |
| 2025-09-18 | 2025-09-16 | 0.435 | 22,224 | +0 | 0.00% | 9,667 |
| 2025-09-17 | 2025-09-15 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-09-16 | 2025-09-12 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-09-15 | 2025-09-11 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-09-12 | 2025-09-10 | 0.435 | 22,224 | +0 | 0.00% | 9,667 |
| 2025-09-11 | 2025-09-09 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-09-10 | 2025-09-08 | 0.435 | 22,224 | +0 | 0.00% | 9,667 |
| 2025-09-09 | 2025-09-05 | 0.435 | 22,224 | +0 | 0.00% | 9,667 |
| 2025-09-08 | 2025-09-04 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-09-05 | 2025-09-03 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-09-04 | 2025-09-02 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-09-03 | 2025-09-01 | 0.445 | 22,224 | +0 | 0.00% | 9,890 |
| 2025-09-02 | 2025-08-29 | 0.445 | 22,224 | +0 | 0.00% | 9,890 |
| 2025-09-01 | 2025-08-28 | 0.445 | 22,224 | +0 | 0.00% | 9,890 |
| 2025-08-29 | 2025-08-27 | 0.445 | 22,224 | +0 | 0.00% | 9,890 |
| 2025-08-28 | 2025-08-26 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-08-27 | 2025-08-25 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-08-26 | 2025-08-22 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-08-25 | 2025-08-21 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-08-22 | 2025-08-20 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-08-21 | 2025-08-19 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-08-20 | 2025-08-18 | 0.435 | 22,224 | +0 | 0.00% | 9,667 |
| 2025-08-19 | 2025-08-15 | 0.435 | 22,224 | +0 | 0.00% | 9,667 |
| 2025-08-18 | 2025-08-14 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-08-15 | 2025-08-13 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-08-14 | 2025-08-12 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-08-13 | 2025-08-11 | 0.435 | 22,224 | +0 | 0.00% | 9,667 |
| 2025-08-12 | 2025-08-08 | 0.435 | 22,224 | +0 | 0.00% | 9,667 |
| 2025-08-11 | 2025-08-07 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-08-08 | 2025-08-06 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-08-07 | 2025-08-05 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-08-06 | 2025-08-04 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-08-05 | 2025-08-01 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-08-04 | 2025-07-31 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-08-01 | 2025-07-30 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-07-31 | 2025-07-29 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-07-30 | 2025-07-28 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-07-29 | 2025-07-25 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-07-28 | 2025-07-24 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-07-25 | 2025-07-23 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-07-24 | 2025-07-22 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-07-23 | 2025-07-21 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-07-22 | 2025-07-18 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-07-21 | 2025-07-17 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-07-18 | 2025-07-16 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-07-17 | 2025-07-15 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-07-16 | 2025-07-14 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-07-15 | 2025-07-11 | 0.435 | 22,224 | +0 | 0.00% | 9,667 |
| 2025-07-14 | 2025-07-10 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-07-11 | 2025-07-09 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-07-10 | 2025-07-08 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-07-09 | 2025-07-07 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-07-08 | 2025-07-04 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-07-07 | 2025-07-03 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-07-04 | 2025-07-02 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-07-03 | 2025-06-30 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-07-02 | 2025-06-27 | 0.435 | 22,224 | +0 | 0.00% | 9,667 |
| 2025-06-30 | 2025-06-26 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-06-27 | 2025-06-25 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-06-26 | 2025-06-24 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-06-25 | 2025-06-23 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-06-24 | 2025-06-20 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-06-23 | 2025-06-19 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-06-20 | 2025-06-18 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-06-19 | 2025-06-17 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-06-18 | 2025-06-16 | 0.440 | 22,224 | +0 | 0.00% | 9,779 |
| 2025-06-17 | 2025-06-13 | 0.440 | 22,224 | +0 | 0.00% | 9,779 |
| 2025-06-16 | 2025-06-12 | 0.440 | 22,224 | +0 | 0.00% | 9,779 |
| 2025-06-13 | 2025-06-11 | 0.440 | 22,224 | +0 | 0.00% | 9,779 |
| 2025-06-12 | 2025-06-10 | 0.435 | 22,224 | +0 | 0.00% | 9,667 |
| 2025-06-11 | 2025-06-09 | 0.435 | 22,224 | +0 | 0.00% | 9,667 |
| 2025-06-10 | 2025-06-06 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-06-09 | 2025-06-05 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-06-06 | 2025-06-04 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-06-05 | 2025-06-03 | 0.440 | 22,224 | +0 | 0.00% | 9,779 |
| 2025-06-04 | 2025-06-02 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-06-03 | 2025-05-30 | 0.435 | 22,224 | +0 | 0.00% | 9,667 |
| 2025-06-02 | 2025-05-29 | 0.440 | 22,224 | +0 | 0.00% | 9,779 |
| 2025-05-30 | 2025-05-28 | 0.445 | 22,224 | +0 | 0.00% | 9,890 |
| 2025-05-29 | 2025-05-27 | 0.435 | 22,224 | +0 | 0.00% | 9,667 |
| 2025-05-28 | 2025-05-26 | 0.435 | 22,224 | +0 | 0.00% | 9,667 |
| 2025-05-27 | 2025-05-23 | 0.435 | 22,224 | +0 | 0.00% | 9,667 |
| 2025-05-26 | 2025-05-22 | 0.435 | 22,224 | +0 | 0.00% | 9,667 |
| 2025-05-23 | 2025-05-21 | 0.435 | 22,224 | +0 | 0.00% | 9,667 |
| 2025-05-22 | 2025-05-20 | 0.435 | 22,224 | +0 | 0.00% | 9,667 |
| 2025-05-21 | 2025-05-19 | 0.435 | 22,224 | +0 | 0.00% | 9,667 |
| 2025-05-20 | 2025-05-16 | 0.435 | 22,224 | +0 | 0.00% | 9,667 |
| 2025-05-19 | 2025-05-15 | 0.435 | 22,224 | +0 | 0.00% | 9,667 |
| 2025-05-16 | 2025-05-14 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-05-15 | 2025-05-13 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-05-14 | 2025-05-12 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-05-13 | 2025-05-09 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-05-12 | 2025-05-08 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-05-09 | 2025-05-07 | 0.440 | 22,224 | +0 | 0.00% | 9,779 |
| 2025-05-08 | 2025-05-06 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-05-07 | 2025-05-02 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-05-06 | 2025-04-30 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-05-02 | 2025-04-29 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-04-30 | 2025-04-28 | 0.455 | 22,224 | +0 | 0.00% | 10,112 |
| 2025-04-29 | 2025-04-25 | 0.455 | 22,224 | +0 | 0.00% | 10,112 |
| 2025-04-28 | 2025-04-24 | 0.455 | 22,224 | +0 | 0.00% | 10,112 |
| 2025-04-25 | 2025-04-23 | 0.455 | 22,224 | +0 | 0.00% | 10,112 |
| 2025-04-24 | 2025-04-22 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-04-23 | 2025-04-17 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-04-22 | 2025-04-16 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-04-17 | 2025-04-15 | 0.440 | 22,224 | +0 | 0.00% | 9,779 |
| 2025-04-16 | 2025-04-14 | 0.455 | 22,224 | +0 | 0.00% | 10,112 |
| 2025-04-15 | 2025-04-11 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-04-14 | 2025-04-10 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-04-11 | 2025-04-09 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-04-10 | 2025-04-08 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-04-09 | 2025-04-07 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-04-08 | 2025-04-03 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-04-07 | 2025-04-02 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-04-03 | 2025-04-01 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-04-02 | 2025-03-31 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-04-01 | 2025-03-28 | 0.440 | 22,224 | +0 | 0.00% | 9,779 |
| 2025-03-31 | 2025-03-27 | 0.445 | 22,224 | +0 | 0.00% | 9,890 |
| 2025-03-28 | 2025-03-26 | 0.445 | 22,224 | +0 | 0.00% | 9,890 |
| 2025-03-27 | 2025-03-25 | 0.445 | 22,224 | +0 | 0.00% | 9,890 |
| 2025-03-26 | 2025-03-24 | 0.445 | 22,224 | +0 | 0.00% | 9,890 |
| 2025-03-25 | 2025-03-21 | 0.445 | 22,224 | +0 | 0.00% | 9,890 |
| 2025-03-24 | 2025-03-20 | 0.445 | 22,224 | +0 | 0.00% | 9,890 |
| 2025-03-21 | 2025-03-19 | 0.445 | 22,224 | +0 | 0.00% | 9,890 |
| 2025-03-20 | 2025-03-18 | 0.445 | 22,224 | +0 | 0.00% | 9,890 |
| 2025-03-19 | 2025-03-17 | 0.445 | 22,224 | +0 | 0.00% | 9,890 |
| 2025-03-18 | 2025-03-14 | 0.445 | 22,224 | +0 | 0.00% | 9,890 |
| 2025-03-17 | 2025-03-13 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-03-14 | 2025-03-12 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-03-13 | 2025-03-11 | 0.465 | 22,224 | +0 | 0.00% | 10,334 |
| 2025-03-12 | 2025-03-10 | 0.465 | 22,224 | +0 | 0.00% | 10,334 |
| 2025-03-11 | 2025-03-07 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-03-10 | 2025-03-06 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-03-07 | 2025-03-05 | 0.445 | 22,224 | +0 | 0.00% | 9,890 |
| 2025-03-06 | 2025-03-04 | 0.445 | 22,224 | +0 | 0.00% | 9,890 |
| 2025-03-05 | 2025-03-03 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2025-03-04 | 2025-02-28 | 0.465 | 22,224 | +0 | 0.00% | 10,334 |
| 2025-03-03 | 2025-02-27 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-02-28 | 2025-02-26 | 0.445 | 22,224 | +0 | 0.00% | 9,890 |
| 2025-02-27 | 2025-02-25 | 0.445 | 22,224 | +0 | 0.00% | 9,890 |
| 2025-02-26 | 2025-02-24 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-02-25 | 2025-02-21 | 0.440 | 22,224 | +0 | 0.00% | 9,779 |
| 2025-02-24 | 2025-02-20 | 0.445 | 22,224 | +0 | 0.00% | 9,890 |
| 2025-02-21 | 2025-02-19 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-02-20 | 2025-02-18 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-02-19 | 2025-02-17 | 0.440 | 22,224 | +0 | 0.00% | 9,779 |
| 2025-02-18 | 2025-02-14 | 0.445 | 22,224 | +0 | 0.00% | 9,890 |
| 2025-02-17 | 2025-02-13 | 0.445 | 22,224 | +0 | 0.00% | 9,890 |
| 2025-02-14 | 2025-02-12 | 0.445 | 22,224 | +0 | 0.00% | 9,890 |
| 2025-02-13 | 2025-02-11 | 0.455 | 22,224 | +0 | 0.00% | 10,112 |
| 2025-02-12 | 2025-02-10 | 0.475 | 22,224 | +0 | 0.00% | 10,556 |
| 2025-02-11 | 2025-02-07 | 0.475 | 22,224 | +0 | 0.00% | 10,556 |
| 2025-02-10 | 2025-02-06 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2025-02-07 | 2025-02-05 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2025-02-06 | 2025-02-04 | 0.560 | 22,224 | +0 | 0.00% | 12,445 |
| 2025-02-05 | 2025-02-03 | 0.440 | 22,224 | +0 | 0.00% | 9,779 |
| 2025-02-04 | 2025-01-28 | 0.440 | 22,224 | +0 | 0.00% | 9,779 |
| 2025-02-03 | 2025-01-24 | 0.440 | 22,224 | +0 | 0.00% | 9,779 |
| 2025-01-27 | 2025-01-23 | 0.440 | 22,224 | +0 | 0.00% | 9,779 |
| 2025-01-24 | 2025-01-22 | 0.440 | 22,224 | +0 | 0.00% | 9,779 |
| 2025-01-23 | 2025-01-21 | 0.440 | 22,224 | +0 | 0.00% | 9,779 |
| 2025-01-22 | 2025-01-20 | 0.440 | 22,224 | +0 | 0.00% | 9,779 |
| 2025-01-21 | 2025-01-17 | 0.440 | 22,224 | +0 | 0.00% | 9,779 |
| 2025-01-20 | 2025-01-16 | 0.440 | 22,224 | +0 | 0.00% | 9,779 |
| 2025-01-17 | 2025-01-15 | 0.435 | 22,224 | +0 | 0.00% | 9,667 |
| 2025-01-16 | 2025-01-14 | 0.445 | 22,224 | +0 | 0.00% | 9,890 |
| 2025-01-15 | 2025-01-13 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-01-14 | 2025-01-10 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2025-01-13 | 2025-01-09 | 0.445 | 22,224 | +0 | 0.00% | 9,890 |
| 2025-01-10 | 2025-01-08 | 0.440 | 22,224 | +0 | 0.00% | 9,779 |
| 2025-01-09 | 2025-01-07 | 0.440 | 22,224 | +0 | 0.00% | 9,779 |
| 2025-01-08 | 2025-01-06 | 0.430 | 22,224 | +0 | 0.00% | 9,556 |
| 2025-01-07 | 2025-01-03 | 0.440 | 22,224 | +0 | 0.00% | 9,779 |
| 2025-01-06 | 2025-01-02 | 0.440 | 22,224 | +0 | 0.00% | 9,779 |
| 2025-01-03 | 2024-12-31 | 0.440 | 22,224 | +0 | 0.00% | 9,779 |
| 2025-01-02 | 2024-12-27 | 0.440 | 22,224 | +0 | 0.00% | 9,779 |
| 2024-12-30 | 2024-12-24 | 0.445 | 22,224 | +0 | 0.00% | 9,890 |
| 2024-12-27 | 2024-12-20 | 0.440 | 22,224 | +0 | 0.00% | 9,779 |
| 2024-12-23 | 2024-12-19 | 0.440 | 22,224 | +0 | 0.00% | 9,779 |
| 2024-12-20 | 2024-12-18 | 0.440 | 22,224 | +0 | 0.00% | 9,779 |
| 2024-12-19 | 2024-12-17 | 0.440 | 22,224 | +0 | 0.00% | 9,779 |
| 2024-12-18 | 2024-12-16 | 0.435 | 22,224 | +0 | 0.00% | 9,667 |
| 2024-12-17 | 2024-12-13 | 0.440 | 22,224 | +0 | 0.00% | 9,779 |
| 2024-12-16 | 2024-12-12 | 0.440 | 22,224 | +0 | 0.00% | 9,779 |
| 2024-12-13 | 2024-12-11 | 0.440 | 22,224 | +0 | 0.00% | 9,779 |
| 2024-12-12 | 2024-12-10 | 0.445 | 22,224 | +0 | 0.00% | 9,890 |
| 2024-12-11 | 2024-12-09 | 0.445 | 22,224 | +0 | 0.00% | 9,890 |
| 2024-12-10 | 2024-12-06 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-12-09 | 2024-12-05 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-12-06 | 2024-12-04 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-12-05 | 2024-12-03 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-12-04 | 2024-12-02 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-12-03 | 2024-11-29 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-12-02 | 2024-11-28 | 0.445 | 22,224 | +0 | 0.00% | 9,890 |
| 2024-11-29 | 2024-11-27 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-11-28 | 2024-11-26 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-11-27 | 2024-11-25 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-11-26 | 2024-11-22 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-11-25 | 2024-11-21 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-11-22 | 2024-11-20 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-11-21 | 2024-11-19 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-11-20 | 2024-11-18 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-11-19 | 2024-11-15 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-11-18 | 2024-11-14 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-11-15 | 2024-11-13 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-11-14 | 2024-11-12 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-11-13 | 2024-11-11 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-11-12 | 2024-11-08 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-11-11 | 2024-11-07 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2024-11-08 | 2024-11-06 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2024-11-07 | 2024-11-05 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2024-11-06 | 2024-11-04 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2024-11-05 | 2024-11-01 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-11-04 | 2024-10-31 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-11-01 | 2024-10-30 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2024-10-31 | 2024-10-29 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2024-10-30 | 2024-10-28 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2024-10-29 | 2024-10-25 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2024-10-28 | 2024-10-24 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2024-10-25 | 2024-10-23 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2024-10-24 | 2024-10-22 | 0.455 | 22,224 | +0 | 0.00% | 10,112 |
| 2024-10-23 | 2024-10-21 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-10-22 | 2024-10-18 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-10-21 | 2024-10-17 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-10-18 | 2024-10-16 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-10-17 | 2024-10-15 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-10-16 | 2024-10-14 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-10-15 | 2024-10-10 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-10-14 | 2024-10-09 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-10-10 | 2024-10-08 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-10-09 | 2024-10-07 | 0.455 | 22,224 | +0 | 0.00% | 10,112 |
| 2024-10-08 | 2024-10-04 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-10-07 | 2024-10-03 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-10-04 | 2024-10-02 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-10-03 | 2024-09-30 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-10-02 | 2024-09-27 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-09-30 | 2024-09-26 | 0.455 | 22,224 | +0 | 0.00% | 10,112 |
| 2024-09-27 | 2024-09-25 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-09-26 | 2024-09-24 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-09-25 | 2024-09-23 | 0.455 | 22,224 | +0 | 0.00% | 10,112 |
| 2024-09-24 | 2024-09-20 | 0.445 | 22,224 | +0 | 0.00% | 9,890 |
| 2024-09-23 | 2024-09-19 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-09-20 | 2024-09-17 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-09-19 | 2024-09-16 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-09-17 | 2024-09-13 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-09-16 | 2024-09-12 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-09-13 | 2024-09-11 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-09-12 | 2024-09-10 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-09-11 | 2024-09-09 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-09-10 | 2024-09-05 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-09-09 | 2024-09-04 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-09-05 | 2024-09-03 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-09-04 | 2024-09-02 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-09-03 | 2024-08-30 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-09-02 | 2024-08-29 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-08-30 | 2024-08-28 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-08-29 | 2024-08-27 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-08-28 | 2024-08-26 | 0.445 | 22,224 | +0 | 0.00% | 9,890 |
| 2024-08-27 | 2024-08-23 | 0.440 | 22,224 | +0 | 0.00% | 9,779 |
| 2024-08-26 | 2024-08-22 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-08-23 | 2024-08-21 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-08-22 | 2024-08-20 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-08-21 | 2024-08-19 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-08-20 | 2024-08-16 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-08-19 | 2024-08-15 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-08-16 | 2024-08-14 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-08-15 | 2024-08-13 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-08-14 | 2024-08-12 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-08-13 | 2024-08-09 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-08-12 | 2024-08-08 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-08-09 | 2024-08-07 | 0.455 | 22,224 | +0 | 0.00% | 10,112 |
| 2024-08-08 | 2024-08-06 | 0.455 | 22,224 | +0 | 0.00% | 10,112 |
| 2024-08-07 | 2024-08-05 | 0.455 | 22,224 | +0 | 0.00% | 10,112 |
| 2024-08-06 | 2024-08-02 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-08-05 | 2024-08-01 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-08-02 | 2024-07-31 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-08-01 | 2024-07-30 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-07-31 | 2024-07-29 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-07-30 | 2024-07-26 | 0.455 | 22,224 | +0 | 0.00% | 10,112 |
| 2024-07-29 | 2024-07-25 | 0.455 | 22,224 | +0 | 0.00% | 10,112 |
| 2024-07-26 | 2024-07-24 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-07-25 | 2024-07-23 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-07-24 | 2024-07-22 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-07-23 | 2024-07-19 | 0.455 | 22,224 | +0 | 0.00% | 10,112 |
| 2024-07-22 | 2024-07-18 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2024-07-19 | 2024-07-17 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2024-07-18 | 2024-07-16 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2024-07-17 | 2024-07-15 | 0.455 | 22,224 | +0 | 0.00% | 10,112 |
| 2024-07-16 | 2024-07-12 | 0.455 | 22,224 | +0 | 0.00% | 10,112 |
| 2024-07-15 | 2024-07-11 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2024-07-12 | 2024-07-10 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2024-07-11 | 2024-07-09 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2024-07-10 | 2024-07-08 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2024-07-09 | 2024-07-05 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2024-07-08 | 2024-07-04 | 0.465 | 22,224 | +0 | 0.00% | 10,334 |
| 2024-07-05 | 2024-07-03 | 0.465 | 22,224 | +0 | 0.00% | 10,334 |
| 2024-07-04 | 2024-07-02 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2024-07-03 | 2024-06-28 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2024-07-02 | 2024-06-27 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2024-06-28 | 2024-06-26 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2024-06-27 | 2024-06-25 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2024-06-26 | 2024-06-24 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2024-06-25 | 2024-06-21 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2024-06-24 | 2024-06-20 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2024-06-21 | 2024-06-19 | 0.465 | 22,224 | +0 | 0.00% | 10,334 |
| 2024-06-20 | 2024-06-18 | 0.465 | 22,224 | +0 | 0.00% | 10,334 |
| 2024-06-19 | 2024-06-17 | 0.465 | 22,224 | +0 | 0.00% | 10,334 |
| 2024-06-18 | 2024-06-14 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2024-06-17 | 2024-06-13 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2024-06-14 | 2024-06-12 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2024-06-13 | 2024-06-11 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2024-06-12 | 2024-06-07 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2024-06-11 | 2024-06-06 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2024-06-07 | 2024-06-05 | 0.455 | 22,224 | +0 | 0.00% | 10,112 |
| 2024-06-06 | 2024-06-04 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2024-06-05 | 2024-06-03 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-06-04 | 2024-05-31 | 0.470 | 22,224 | +0 | 0.00% | 10,445 |
| 2024-06-03 | 2024-05-30 | 0.470 | 22,224 | +0 | 0.00% | 10,445 |
| 2024-05-31 | 2024-05-29 | 0.470 | 22,224 | +0 | 0.00% | 10,445 |
| 2024-05-30 | 2024-05-28 | 0.475 | 22,224 | +0 | 0.00% | 10,556 |
| 2024-05-29 | 2024-05-27 | 0.475 | 22,224 | +0 | 0.00% | 10,556 |
| 2024-05-28 | 2024-05-24 | 0.475 | 22,224 | +0 | 0.00% | 10,556 |
| 2024-05-27 | 2024-05-23 | 0.475 | 22,224 | +0 | 0.00% | 10,556 |
| 2024-05-24 | 2024-05-22 | 0.475 | 22,224 | +0 | 0.00% | 10,556 |
| 2024-05-23 | 2024-05-21 | 0.475 | 22,224 | +0 | 0.00% | 10,556 |
| 2024-05-22 | 2024-05-20 | 0.475 | 22,224 | +0 | 0.00% | 10,556 |
| 2024-05-21 | 2024-05-17 | 0.475 | 22,224 | +0 | 0.00% | 10,556 |
| 2024-05-20 | 2024-05-16 | 0.475 | 22,224 | +0 | 0.00% | 10,556 |
| 2024-05-17 | 2024-05-14 | 0.475 | 22,224 | +0 | 0.00% | 10,556 |
| 2024-05-16 | 2024-05-13 | 0.475 | 22,224 | +0 | 0.00% | 10,556 |
| 2024-05-14 | 2024-05-10 | 0.475 | 22,224 | +0 | 0.00% | 10,556 |
| 2024-05-13 | 2024-05-09 | 0.475 | 22,224 | +0 | 0.00% | 10,556 |
| 2024-05-10 | 2024-05-08 | 0.475 | 22,224 | +0 | 0.00% | 10,556 |
| 2024-05-09 | 2024-05-07 | 0.475 | 22,224 | +0 | 0.00% | 10,556 |
| 2024-05-08 | 2024-05-06 | 0.475 | 22,224 | +0 | 0.00% | 10,556 |
| 2024-05-07 | 2024-05-03 | 0.475 | 22,224 | +0 | 0.00% | 10,556 |
| 2024-05-06 | 2024-05-02 | 0.475 | 22,224 | +0 | 0.00% | 10,556 |
| 2024-05-03 | 2024-04-30 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-05-02 | 2024-04-29 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-04-30 | 2024-04-26 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-04-29 | 2024-04-25 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-04-26 | 2024-04-24 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-04-25 | 2024-04-23 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-04-24 | 2024-04-22 | 0.470 | 22,224 | +0 | 0.00% | 10,445 |
| 2024-04-23 | 2024-04-19 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-04-22 | 2024-04-18 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-04-19 | 2024-04-17 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-04-18 | 2024-04-16 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-04-17 | 2024-04-15 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-04-16 | 2024-04-12 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-04-15 | 2024-04-11 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-04-12 | 2024-04-10 | 0.485 | 22,224 | +0 | 0.00% | 10,779 |
| 2024-04-11 | 2024-04-09 | 0.485 | 22,224 | +0 | 0.00% | 10,779 |
| 2024-04-10 | 2024-04-08 | 0.475 | 22,224 | +0 | 0.00% | 10,556 |
| 2024-04-09 | 2024-04-05 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-04-08 | 2024-04-03 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-04-05 | 2024-04-02 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-04-03 | 2024-03-28 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-04-02 | 2024-03-27 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-03-28 | 2024-03-26 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-03-27 | 2024-03-25 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-03-26 | 2024-03-22 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-03-25 | 2024-03-21 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-03-22 | 2024-03-20 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-03-21 | 2024-03-19 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-03-20 | 2024-03-18 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-03-19 | 2024-03-15 | 0.475 | 22,224 | +0 | 0.00% | 10,556 |
| 2024-03-18 | 2024-03-14 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-03-15 | 2024-03-13 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-03-14 | 2024-03-12 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-03-13 | 2024-03-11 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-03-12 | 2024-03-08 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-03-11 | 2024-03-07 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-03-08 | 2024-03-06 | 0.490 | 22,224 | +0 | 0.00% | 10,890 |
| 2024-03-07 | 2024-03-05 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-03-06 | 2024-03-04 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-03-05 | 2024-03-01 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-03-04 | 2024-02-29 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-03-01 | 2024-02-28 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-02-29 | 2024-02-27 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-02-28 | 2024-02-26 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-02-27 | 2024-02-23 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-02-26 | 2024-02-22 | 0.455 | 22,224 | +0 | 0.00% | 10,112 |
| 2024-02-23 | 2024-02-21 | 0.485 | 22,224 | +0 | 0.00% | 10,779 |
| 2024-02-22 | 2024-02-20 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-02-21 | 2024-02-19 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-02-20 | 2024-02-16 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-02-19 | 2024-02-15 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-02-16 | 2024-02-14 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-02-15 | 2024-02-09 | 0.485 | 22,224 | +0 | 0.00% | 10,779 |
| 2024-02-14 | 2024-02-07 | 0.485 | 22,224 | +0 | 0.00% | 10,779 |
| 2024-02-08 | 2024-02-06 | 0.475 | 22,224 | +0 | 0.00% | 10,556 |
| 2024-02-07 | 2024-02-05 | 0.475 | 22,224 | +0 | 0.00% | 10,556 |
| 2024-02-06 | 2024-02-02 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-02-05 | 2024-02-01 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-02-02 | 2024-01-31 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-02-01 | 2024-01-30 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-01-31 | 2024-01-29 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-01-30 | 2024-01-26 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-01-29 | 2024-01-25 | 0.470 | 22,224 | +0 | 0.00% | 10,445 |
| 2024-01-26 | 2024-01-24 | 0.460 | 22,224 | +0 | 0.00% | 10,223 |
| 2024-01-25 | 2024-01-23 | 0.475 | 22,224 | +0 | 0.00% | 10,556 |
| 2024-01-24 | 2024-01-22 | 0.450 | 22,224 | +0 | 0.00% | 10,001 |
| 2024-01-23 | 2024-01-19 | 0.465 | 22,224 | +0 | 0.00% | 10,334 |
| 2024-01-22 | 2024-01-18 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-01-19 | 2024-01-17 | 0.480 | 22,224 | +0 | 0.00% | 10,668 |
| 2024-01-18 | 2024-01-16 | 0.475 | 22,224 | +0 | 0.00% | 10,556 |
| 2024-01-17 | 2024-01-15 | 0.475 | 22,224 | +0 | 0.00% | 10,556 |
| 2024-01-16 | 2024-01-12 | 0.475 | 22,224 | +0 | 0.00% | 10,556 |
| 2024-01-15 | 2024-01-11 | 0.490 | 22,224 | +0 | 0.00% | 10,890 |
| 2024-01-12 | 2024-01-10 | 0.495 | 22,224 | +0 | 0.00% | 11,001 |
| 2024-01-11 | 2024-01-09 | 0.495 | 22,224 | +0 | 0.00% | 11,001 |
| 2024-01-10 | 2024-01-08 | 0.495 | 22,224 | +0 | 0.00% | 11,001 |
| 2024-01-09 | 2024-01-05 | 0.495 | 22,224 | +0 | 0.00% | 11,001 |
| 2024-01-08 | 2024-01-04 | 0.490 | 22,224 | +0 | 0.00% | 10,890 |
| 2024-01-05 | 2024-01-03 | 0.490 | 22,224 | +0 | 0.00% | 10,890 |
| 2024-01-04 | 2024-01-02 | 0.490 | 22,224 | +0 | 0.00% | 10,890 |
| 2024-01-03 | 2023-12-29 | 0.490 | 22,224 | +0 | 0.00% | 10,890 |
| 2024-01-02 | 2023-12-28 | 0.500 | 22,224 | +0 | 0.00% | 11,112 |
| 2023-12-29 | 2023-12-27 | 0.490 | 22,224 | +0 | 0.00% | 10,890 |
| 2023-12-28 | 2023-12-22 | 0.500 | 22,224 | +0 | 0.00% | 11,112 |
| 2023-12-27 | 2023-12-21 | 0.500 | 22,224 | +0 | 0.00% | 11,112 |
| 2023-12-22 | 2023-12-20 | 0.500 | 22,224 | +0 | 0.00% | 11,112 |
| 2023-12-21 | 2023-12-19 | 0.500 | 22,224 | +0 | 0.00% | 11,112 |
| 2023-12-20 | 2023-12-18 | 0.522 | 22,224 | +0 | 0.00% | 11,591 |
| 2023-12-19 | 2023-12-15 | 0.522 | 22,224 | +492 | 0.00% | 11,591 |
| 2023-12-18 | 2023-12-14 | 0.522 | 21,732 | +0 | 0.00% | 11,334 |
| 2023-12-15 | 2023-12-13 | 0.532 | 21,732 | +0 | 0.00% | 11,557 |
| 2023-12-14 | 2023-12-12 | 0.532 | 21,732 | +0 | 0.00% | 11,557 |
| 2023-12-13 | 2023-12-11 | 0.532 | 21,732 | +0 | 0.00% | 11,557 |
| 2023-12-12 | 2023-12-08 | 0.532 | 21,732 | +0 | 0.00% | 11,557 |
| 2023-12-11 | 2023-12-07 | 0.532 | 21,732 | +0 | 0.00% | 11,557 |
| 2023-12-08 | 2023-12-06 | 0.532 | 21,732 | +0 | 0.00% | 11,557 |
| 2023-12-07 | 2023-12-05 | 0.532 | 21,732 | +0 | 0.00% | 11,557 |
| 2023-12-06 | 2023-12-04 | 0.532 | 21,732 | +0 | 0.00% | 11,557 |
| 2023-12-05 | 2023-12-01 | 0.532 | 21,732 | +0 | 0.00% | 11,557 |
| 2023-12-04 | 2023-11-30 | 0.532 | 21,732 | +0 | 0.00% | 11,557 |
| 2023-12-01 | 2023-11-29 | 0.532 | 21,732 | +0 | 0.00% | 11,557 |
| 2023-11-30 | 2023-11-28 | 0.532 | 21,732 | +0 | 0.00% | 11,557 |
| 2023-11-29 | 2023-11-27 | 0.532 | 21,732 | +0 | 0.00% | 11,557 |
| 2023-11-28 | 2023-11-24 | 0.532 | 21,732 | +0 | 0.00% | 11,557 |
| 2023-11-27 | 2023-11-23 | 0.532 | 21,732 | +0 | 0.00% | 11,557 |
| 2023-11-24 | 2023-11-22 | 0.532 | 21,732 | +0 | 0.00% | 11,557 |
| 2023-11-23 | 2023-11-21 | 0.532 | 21,732 | +0 | 0.00% | 11,557 |
| 2023-11-22 | 2023-11-20 | 0.532 | 21,732 | +0 | 0.00% | 11,557 |
| 2023-11-21 | 2023-11-17 | 0.532 | 21,732 | +0 | 0.00% | 11,557 |
| 2023-11-20 | 2023-11-16 | 0.532 | 21,732 | +0 | 0.00% | 11,557 |
| 2023-11-17 | 2023-11-15 | 0.532 | 21,732 | +0 | 0.00% | 11,557 |
| 2023-11-16 | 2023-11-14 | 0.532 | 21,732 | +0 | 0.00% | 11,557 |
| 2023-11-15 | 2023-11-13 | 0.532 | 21,732 | +0 | 0.00% | 11,557 |
| 2023-11-14 | 2023-11-10 | 0.532 | 21,732 | +0 | 0.00% | 11,557 |
| 2023-11-13 | 2023-11-09 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-11-10 | 2023-11-08 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-11-09 | 2023-11-07 | 0.532 | 21,732 | +0 | 0.00% | 11,557 |
| 2023-11-08 | 2023-11-06 | 0.532 | 21,732 | +0 | 0.00% | 11,557 |
| 2023-11-07 | 2023-11-03 | 0.532 | 21,732 | +0 | 0.00% | 11,557 |
| 2023-11-06 | 2023-11-02 | 0.532 | 21,732 | +0 | 0.00% | 11,557 |
| 2023-11-03 | 2023-11-01 | 0.532 | 21,732 | +0 | 0.00% | 11,557 |
| 2023-11-02 | 2023-10-31 | 0.532 | 21,732 | +0 | 0.00% | 11,557 |
| 2023-11-01 | 2023-10-30 | 0.532 | 21,732 | +0 | 0.00% | 11,557 |
| 2023-10-31 | 2023-10-27 | 0.532 | 21,732 | +0 | 0.00% | 11,557 |
| 2023-10-30 | 2023-10-26 | 0.532 | 21,732 | +0 | 0.00% | 11,557 |
| 2023-10-27 | 2023-10-25 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-10-26 | 2023-10-24 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-10-25 | 2023-10-20 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-10-24 | 2023-10-19 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-10-20 | 2023-10-18 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-10-19 | 2023-10-17 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-10-18 | 2023-10-16 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-10-17 | 2023-10-13 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-10-16 | 2023-10-12 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-10-13 | 2023-10-11 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-10-12 | 2023-10-10 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-10-11 | 2023-10-09 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-10-10 | 2023-10-06 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-10-09 | 2023-10-05 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-10-06 | 2023-10-04 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-10-05 | 2023-10-03 | 0.532 | 21,732 | +0 | 0.00% | 11,557 |
| 2023-10-04 | 2023-09-29 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-10-03 | 2023-09-28 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-09-29 | 2023-09-27 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-09-28 | 2023-09-26 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-09-27 | 2023-09-25 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-09-26 | 2023-09-22 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-09-25 | 2023-09-21 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-09-22 | 2023-09-20 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-09-21 | 2023-09-19 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-09-20 | 2023-09-18 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-09-19 | 2023-09-15 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-09-18 | 2023-09-14 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-09-15 | 2023-09-13 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-09-14 | 2023-09-12 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-09-13 | 2023-09-11 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-09-12 | 2023-09-07 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-09-11 | 2023-09-06 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-09-07 | 2023-09-05 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-09-06 | 2023-09-04 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-09-05 | 2023-08-31 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-09-04 | 2023-08-30 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-08-31 | 2023-08-29 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-08-30 | 2023-08-28 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-08-29 | 2023-08-25 | 0.542 | 21,732 | +0 | 0.00% | 11,779 |
| 2023-08-28 | 2023-08-24 | 0.522 | 21,732 | +0 | 0.00% | 11,351 |
| 2023-08-25 | 2023-08-23 | 0.533 | 21,732 | +457 | 0.00% | 11,578 |
| 2023-08-24 | 2023-08-22 | 0.533 | 21,275 | +0 | 0.00% | 11,334 |
| 2023-08-23 | 2023-08-21 | 0.543 | 21,275 | +0 | 0.00% | 11,556 |
| 2023-08-22 | 2023-08-18 | 0.543 | 21,275 | +0 | 0.00% | 11,556 |
| 2023-08-21 | 2023-08-17 | 0.543 | 21,275 | +0 | 0.00% | 11,556 |
| 2023-08-18 | 2023-08-16 | 0.554 | 21,275 | +0 | 0.00% | 11,779 |
| 2023-08-17 | 2023-08-15 | 0.543 | 21,275 | +0 | 0.00% | 11,556 |
| 2023-08-16 | 2023-08-14 | 0.543 | 21,275 | +0 | 0.00% | 11,556 |
| 2023-08-15 | 2023-08-11 | 0.543 | 21,275 | +0 | 0.00% | 11,556 |
| 2023-08-14 | 2023-08-10 | 0.543 | 21,275 | +0 | 0.00% | 11,556 |
| 2023-08-11 | 2023-08-09 | 0.522 | 21,275 | +0 | 0.00% | 11,112 |
| 2023-08-10 | 2023-08-08 | 0.543 | 21,275 | +0 | 0.00% | 11,556 |
| 2023-08-09 | 2023-08-07 | 0.533 | 21,275 | +0 | 0.00% | 11,334 |
| 2023-08-08 | 2023-08-04 | 0.533 | 21,275 | +0 | 0.00% | 11,334 |
| 2023-08-07 | 2023-08-03 | 0.543 | 21,275 | +0 | 0.00% | 11,556 |
| 2023-08-04 | 2023-08-02 | 0.533 | 21,275 | +0 | 0.00% | 11,334 |
| 2023-08-03 | 2023-08-01 | 0.533 | 21,275 | +0 | 0.00% | 11,334 |
| 2023-08-02 | 2023-07-31 | 0.533 | 21,275 | +0 | 0.00% | 11,334 |
| 2023-08-01 | 2023-07-28 | 0.533 | 21,275 | +0 | 0.00% | 11,334 |
| 2023-07-31 | 2023-07-27 | 0.522 | 21,275 | +0 | 0.00% | 11,112 |
| 2023-07-28 | 2023-07-26 | 0.522 | 21,275 | +0 | 0.00% | 11,112 |
| 2023-07-27 | 2023-07-25 | 0.522 | 21,275 | +0 | 0.00% | 11,112 |
| 2023-07-26 | 2023-07-24 | 0.522 | 21,275 | +0 | 0.00% | 11,112 |
| 2023-07-25 | 2023-07-21 | 0.522 | 21,275 | +0 | 0.00% | 11,112 |
| 2023-07-24 | 2023-07-20 | 0.522 | 21,275 | +0 | 0.00% | 11,112 |
| 2023-07-21 | 2023-07-19 | 0.522 | 21,275 | +0 | 0.00% | 11,112 |
| 2023-07-20 | 2023-07-18 | 0.522 | 21,275 | +0 | 0.00% | 11,112 |
| 2023-07-19 | 2023-07-14 | 0.533 | 21,275 | +0 | 0.00% | 11,334 |
| 2023-07-18 | 2023-07-13 | 0.533 | 21,275 | +0 | 0.00% | 11,334 |
| 2023-07-14 | 2023-07-12 | 0.522 | 21,275 | +0 | 0.00% | 11,112 |
| 2023-07-13 | 2023-07-11 | 0.522 | 21,275 | +0 | 0.00% | 11,112 |
| 2023-07-12 | 2023-07-10 | 0.522 | 21,275 | +0 | 0.00% | 11,112 |
| 2023-07-11 | 2023-07-07 | 0.522 | 21,275 | +0 | 0.00% | 11,112 |
| 2023-07-10 | 2023-07-06 | 0.522 | 21,275 | +0 | 0.00% | 11,112 |
| 2023-07-07 | 2023-07-05 | 0.522 | 21,275 | +0 | 0.00% | 11,112 |
| 2023-07-06 | 2023-07-04 | 0.533 | 21,275 | +0 | 0.00% | 11,334 |
| 2023-07-05 | 2023-07-03 | 0.533 | 21,275 | +0 | 0.00% | 11,334 |
| 2023-07-04 | 2023-06-30 | 0.522 | 21,275 | +0 | 0.00% | 11,112 |
| 2023-07-03 | 2023-06-29 | 0.522 | 21,275 | +0 | 0.00% | 11,112 |
| 2023-06-30 | 2023-06-28 | 0.522 | 21,275 | +0 | 0.00% | 11,112 |
| 2023-06-29 | 2023-06-27 | 0.533 | 21,275 | +0 | 0.00% | 11,334 |
| 2023-06-28 | 2023-06-26 | 0.533 | 21,275 | +0 | 0.00% | 11,334 |
| 2023-06-27 | 2023-06-23 | 0.533 | 21,275 | +0 | 0.00% | 11,334 |
| 2023-06-26 | 2023-06-21 | 0.533 | 21,275 | +0 | 0.00% | 11,334 |
| 2023-06-23 | 2023-06-20 | 0.522 | 21,275 | +0 | 0.00% | 11,112 |
| 2023-06-21 | 2023-06-19 | 0.522 | 21,275 | +0 | 0.00% | 11,112 |
| 2023-06-20 | 2023-06-16 | 0.522 | 21,275 | +0 | 0.00% | 11,112 |
| 2023-06-19 | 2023-06-15 | 0.533 | 21,275 | +0 | 0.00% | 11,334 |
| 2023-06-16 | 2023-06-14 | 0.533 | 21,275 | +0 | 0.00% | 11,334 |
| 2023-06-15 | 2023-06-13 | 0.543 | 21,275 | +0 | 0.00% | 11,556 |
| 2023-06-14 | 2023-06-12 | 0.543 | 21,275 | +0 | 0.00% | 11,556 |
| 2023-06-13 | 2023-06-09 | 0.533 | 21,275 | +0 | 0.00% | 11,334 |
| 2023-06-12 | 2023-06-08 | 0.533 | 21,275 | +0 | 0.00% | 11,334 |
| 2023-06-09 | 2023-06-07 | 0.522 | 21,275 | +0 | 0.00% | 11,112 |
| 2023-06-08 | 2023-06-06 | 0.470 | 21,275 | +0 | 0.00% | 10,001 |
| 2023-06-07 | 2023-06-05 | 0.522 | 21,275 | +0 | 0.00% | 11,112 |
| 2023-06-06 | 2023-06-02 | 0.522 | 21,275 | +0 | 0.00% | 11,112 |
| 2023-06-05 | 2023-06-01 | 0.522 | 21,275 | +0 | 0.00% | 11,112 |
| 2023-06-02 | 2023-05-31 | 0.522 | 21,275 | +0 | 0.00% | 11,112 |
| 2023-06-01 | 2023-05-30 | 0.533 | 21,275 | +0 | 0.00% | 11,334 |
| 2023-05-31 | 2023-05-29 | 0.533 | 21,275 | +0 | 0.00% | 11,334 |
| 2023-05-30 | 2023-05-25 | 0.522 | 21,275 | +0 | 0.00% | 11,112 |
| 2023-05-29 | 2023-05-24 | 0.533 | 21,275 | +0 | 0.00% | 11,334 |
| 2023-05-25 | 2023-05-23 | 0.533 | 21,275 | -19,146 | 0.00% | 11,334 |
| 2022-12-15 | 2022-12-13 | 0.561 | 40,421 | +511 | 0.00% | 22,665 |
| 2022-08-30 | 2022-08-26 | 0.636 | 39,910 | +744 | 0.00% | 25,385 |
| 2021-12-20 | 2021-12-16 | 0.656 | 39,166 | +574 | 0.00% | 25,711 |
| 2020-12-18 | 2020-12-16 | 0.666 | 38,592 | +560 | 0.00% | 25,707 |
| 2020-12-16 | 2020-12-14 | 0.666 | 38,032 | +270 | 0.00% | 25,334 |
| 2020-08-25 | 2020-08-21 | 0.682 | 37,762 | +248 | 0.00% | 25,742 |
| 2020-08-19 | 2020-08-17 | 0.693 | 37,514 | -895 | 0.00% | 25,993 |
| 2019-12-12 | 2019-12-10 | 0.807 | 38,409 | +649 | 0.00% | 31,000 |
| 2019-08-26 | 2019-08-22 | 0.680 | 37,760 | +529 | 0.00% | 25,685 |
| 2018-12-12 | 2018-12-10 | 0.810 | 37,231 | +670 | 0.00% | 30,160 |
| 2018-08-28 | 2018-08-24 | 0.952 | 36,561 | +498 | 0.00% | 34,813 |
| 2018-04-24 | 2018-04-20 | 1.083 | 36,063 | +84 | 0.00% | 39,061 |
| 2017-12-12 | 2017-12-08 | 1.205 | 35,979 | +451 | 0.00% | 43,368 |
| 2017-08-24 | 2017-08-21 | 1.000 | 35,528 | +1,709 | 0.00% | 35,541 |
| 2017-07-27 | 2017-07-25 | 1.038 | 33,819 | +189 | 0.00% | 35,116 |
| 2016-12-19 | 2016-12-15 | 1.355 | 33,630 | -47,383 | 0.00% | 45,566 |
| 2016-12-14 | 2016-12-12 | 1.355 | 81,013 | -1,579 | 0.01% | 109,766 |
| 2016-09-08 | 2016-09-06 | 1.203 | 82,592 | +1,579 | 0.01% | 99,356 |
| 2016-05-10 | 2016-05-06 | 1.722 | 81,013 | +23,692 | 0.01% | 139,516 |
| 2016-05-06 | 2016-05-04 | 1.735 | 57,321 | +23,691 | 0.01% | 99,441 |
| 2016-05-05 | 2016-05-03 | 1.836 | 33,630 | -23,691 | 0.00% | 61,748 |
| 2016-04-28 | 2016-04-26 | 1.811 | 57,321 | +23,691 | 0.01% | 103,796 |
| 2015-05-18 | 2015-05-14 | 2.216 | 33,630 | +198 | 0.00% | 74,524 |
| 2015-03-27 | 2015-03-25 | 1.887 | 33,432 | -23,692 | 0.00% | 63,078 |
| 2015-03-19 | 2015-03-17 | 1.798 | 57,124 | -592 | 0.01% | 102,716 |
| 2015-03-12 | 2015-03-10 | 1.659 | 57,716 | +23,691 | 0.01% | 95,741 |
| 2015-03-02 | 2015-02-26 | 1.975 | 34,025 | +956 | 0.00% | 67,213 |
| 2015-01-27 | 2015-01-23 | 1.823 | 33,069 | -15,794 | 0.00% | 60,300 |
| 2015-01-19 | 2015-01-15 | 1.393 | 48,863 | -1,213 | 0.01% | 68,062 |
| 2014-12-23 | 2014-12-19 | 1.863 | 50,076 | +7,194 | 0.01% | 93,300 |
| 2014-12-04 | 2014-12-02 | 1.819 | 42,882 | +67 | 0.01% | 77,994 |
| 2014-11-27 | 2014-11-25 | 1.774 | 42,815 | -1,352 | 0.01% | 75,973 |
| 2014-11-26 | 2014-11-24 | 1.774 | 44,167 | +1,099 | 0.01% | 78,372 |
| 2014-11-07 | 2014-11-05 | 1.774 | 43,068 | -6,763 | 0.01% | 76,422 |
| 2014-10-23 | 2014-10-21 | 1.730 | 49,831 | +356 | 0.01% | 86,212 |
| 2014-09-08 | 2014-09-04 | 1.523 | 49,475 | -13,525 | 0.01% | 75,353 |
| 2014-08-27 | 2014-08-25 | 1.549 | 63,000 | -4,058 | 0.01% | 97,563 |
| 2014-08-26 | 2014-08-22 | 1.458 | 67,058 | +1,107 | 0.01% | 97,798 |
| 2014-08-22 | 2014-08-20 | 1.519 | 65,951 | -19,953 | 0.01% | 100,150 |
| 2014-08-21 | 2014-08-19 | 1.488 | 85,904 | -13,302 | 0.01% | 127,866 |
| 2014-08-20 | 2014-08-18 | 1.488 | 99,206 | +3,991 | 0.01% | 147,666 |
| 2014-08-05 | 2014-08-01 | 1.263 | 95,215 | -332,554 | 0.01% | 120,252 |
| 2014-08-04 | 2014-07-31 | 1.188 | 427,769 | -79,813 | 0.06% | 508,094 |
| 2014-08-01 | 2014-07-30 | 1.143 | 507,582 | +212,834 | 0.07% | 580,000 |
| 2014-07-31 | 2014-07-29 | 1.233 | 294,748 | +113,069 | 0.04% | 363,390 |
| 2014-07-30 | 2014-07-28 | 1.624 | 181,679 | -1,331 | 0.03% | 295,010 |
| 2014-07-29 | 2014-07-25 | 1.669 | 183,010 | -3,990 | 0.03% | 305,426 |
| 2014-07-28 | 2014-07-24 | 1.624 | 187,000 | +6,651 | 0.03% | 303,650 |
| 2014-07-24 | 2014-07-22 | 1.744 | 180,349 | +59,859 | 0.03% | 314,543 |
| 2014-07-21 | 2014-07-17 | 1.609 | 120,490 | +5,321 | 0.02% | 193,840 |
| 2014-07-18 | 2014-07-16 | 1.579 | 115,169 | -39,208 | 0.02% | 181,816 |
| 2014-07-17 | 2014-07-15 | 1.353 | 154,377 | +33,256 | 0.02% | 208,897 |
| 2014-07-14 | 2014-07-10 | 1.308 | 121,121 | +7,981 | 0.02% | 158,433 |
| 2014-07-10 | 2014-07-08 | 1.338 | 113,140 | +55,869 | 0.02% | 151,396 |
| 2014-07-02 | 2014-06-27 | 0.707 | 57,271 | +1,164 | 0.01% | 40,471 |
| 2013-11-27 | 2013-11-25 | 0.782 | 56,107 | -66,511 | 0.01% | 43,866 |
| 2013-11-08 | 2013-11-06 | 0.782 | 122,618 | -33,255 | 0.02% | 95,866 |
| 2013-10-29 | 2013-10-25 | 0.744 | 155,873 | +66,510 | 0.02% | 116,007 |
| 2013-10-22 | 2013-10-18 | 0.737 | 89,363 | -6,651 | 0.01% | 65,836 |
| 2013-10-08 | 2013-10-04 | 0.737 | 96,014 | +250 | 0.01% | 70,736 |
| 2013-09-23 | 2013-09-18 | 0.744 | 95,764 | -79,813 | 0.01% | 71,271 |
| 2013-09-13 | 2013-09-11 | 0.767 | 175,577 | +1,247 | 0.02% | 134,631 |
| 2013-09-09 | 2013-09-05 | 0.797 | 174,330 | +66,511 | 0.03% | 138,917 |
| 2013-09-02 | 2013-08-29 | 0.773 | 107,819 | +3,019 | 0.02% | 83,389 |
| 2013-05-14 | 2013-05-10 | 0.882 | 104,800 | -51,719 | 0.02% | 92,401 |
| 2013-05-13 | 2013-05-09 | 0.882 | 156,519 | +51,719 | 0.02% | 138,001 |
| 2013-01-18 | 2013-01-16 | 1.083 | 104,800 | +19,394 | 0.02% | 113,475 |
| 2013-01-11 | 2013-01-09 | 1.021 | 85,406 | -32,324 | 0.01% | 87,191 |
| 2013-01-10 | 2013-01-08 | 0.990 | 117,730 | +38,789 | 0.02% | 116,549 |
| 2012-10-25 | 2012-10-22 | 0.990 | 78,941 | +6,465 | 0.01% | 78,149 |
| 2012-10-11 | 2012-10-09 | 0.866 | 72,476 | -25,859 | 0.01% | 62,780 |
| 2012-10-10 | 2012-10-08 | 0.866 | 98,335 | +25,859 | 0.02% | 85,180 |
| 2012-10-08 | 2012-10-04 | 0.742 | 72,476 | -19,395 | 0.01% | 53,812 |
| 2012-10-04 | 2012-09-28 | 0.719 | 91,871 | +19,395 | 0.01% | 66,080 |
| 2012-09-05 | 2012-09-03 | 0.631 | 72,476 | +1,432 | 0.01% | 45,747 |
| 2011-10-17 | 2011-10-13 | 0.529 | 71,044 | -25,349 | 0.01% | 37,556 |
| 2011-10-13 | 2011-10-11 | 0.497 | 96,393 | -88,720 | 0.02% | 47,914 |
| 2011-10-12 | 2011-10-10 | 0.481 | 185,113 | +88,720 | 0.03% | 89,093 |
| 2011-09-27 | 2011-09-23 | 0.552 | 96,393 | +25,349 | 0.02% | 53,238 |
| 2011-06-16 | 2011-06-14 | 0.805 | 71,044 | -6,338 | 0.01% | 57,175 |
| 2011-01-24 | 2011-01-20 | 0.994 | 77,382 | -1,267 | 0.01% | 76,928 |
| 2011-01-12 | 2011-01-10 | 1.073 | 78,649 | -25,349 | 0.01% | 84,393 |
| 2010-12-28 | 2010-12-22 | 0.868 | 103,998 | +26,616 | 0.02% | 90,260 |
| 2010-11-10 | 2010-11-08 | 1.010 | 77,382 | -12,674 | 0.01% | 78,150 |
| 2010-10-12 | 2010-10-08 | 1.041 | 90,056 | -83,650 | 0.02% | 93,791 |
| 2010-09-22 | 2010-09-20 | 0.947 | 173,706 | -17,744 | 0.03% | 164,465 |
| 2010-08-30 | 2010-08-26 | 0.995 | 191,450 | +9,248 | 0.03% | 190,465 |
| 2010-08-24 | 2010-08-20 | 1.011 | 182,202 | -10,856 | 0.03% | 184,286 |
| 2010-08-23 | 2010-08-19 | 0.995 | 193,058 | +10,856 | 0.03% | 192,065 |
| 2010-08-09 | 2010-08-05 | 1.003 | 182,202 | +1,518 | 0.03% | 182,788 |
| 2010-07-28 | 2010-07-26 | 0.920 | 180,684 | +13,158 | 0.03% | 166,160 |
| 2010-05-12 | 2010-05-10 | 0.936 | 167,526 | +34,688 | 0.03% | 156,860 |
| 2010-05-04 | 2010-04-30 | 1.120 | 132,838 | +17,943 | 0.02% | 148,813 |
| 2010-04-14 | 2010-04-12 | 1.221 | 114,895 | +29,903 | 0.02% | 140,238 |
| 2010-02-11 | 2010-02-09 | 1.053 | 84,992 | -29,903 | 0.02% | 89,529 |
| 2010-01-06 | 2010-01-04 | 0.869 | 114,895 | -1,087 | 0.02% | 99,896 |
| 2009-07-29 | 2009-07-27 | 0.886 | 115,982 | +60 | 0.02% | 102,780 |
| 2009-07-06 | 2009-07-02 | 0.903 | 115,922 | -17,943 | 0.02% | 104,665 |
| 2009-05-26 | 2009-05-22 | 0.970 | 133,865 | +29,904 | 0.03% | 129,819 |
| 2009-04-06 | 2009-04-02 | 0.602 | 103,961 | +110 | 0.02% | 62,577 |
| 2009-02-03 | 2009-01-30 | 0.543 | 103,851 | +753 | 0.02% | 56,433 |
| 2008-11-26 | 2008-11-24 | 0.451 | 103,098 | -837 | 0.02% | 46,543 |
| 2008-11-13 | 2008-11-11 | 0.510 | 103,935 | -22,727 | 0.02% | 53,003 |
| 2008-11-03 | 2008-10-30 | 0.418 | 126,662 | -11,962 | 0.02% | 52,946 |
| 2008-10-31 | 2008-10-29 | 0.415 | 138,624 | -55,023 | 0.03% | 57,482 |
| 2008-10-30 | 2008-10-28 | 0.410 | 193,647 | +59,808 | 0.04% | 79,327 |
| 2008-10-10 | 2008-10-08 | 0.677 | 133,839 | +17,942 | 0.03% | 90,632 |
| 2008-10-09 | 2008-10-06 | 0.853 | 115,897 | -59,807 | 0.02% | 98,829 |
| 2008-10-08 | 2008-10-03 | 0.869 | 175,704 | +441 | 0.03% | 152,766 |
| 2008-10-06 | 2008-10-02 | 0.903 | 175,263 | +17,942 | 0.03% | 158,244 |
| 2008-09-08 | 2008-09-04 | 1.154 | 157,321 | -17,942 | 0.03% | 181,501 |
| 2008-09-05 | 2008-09-03 | 1.120 | 175,263 | -127 | 0.03% | 196,340 |
| 2008-08-20 | 2008-08-18 | 1.116 | 175,390 | +4,650 | 0.03% | 195,809 |
| 2008-07-29 | 2008-07-25 | 1.168 | 170,740 | +12,809 | 0.03% | 199,415 |
| 2008-07-28 | 2008-07-24 | 1.271 | 157,931 | +10,480 | 0.03% | 200,730 |
| 2008-07-03 | 2008-06-30 | 1.357 | 147,451 | +12,227 | 0.03% | 200,073 |
| 2008-06-23 | 2008-06-19 | 1.546 | 135,224 | +11,644 | 0.03% | 209,031 |
| 2008-05-29 | 2008-05-27 | 1.752 | 123,580 | +11,644 | 0.02% | 216,502 |
| 2008-04-29 | 2008-04-25 | 1.769 | 111,936 | +1,165 | 0.02% | 198,025 |
| 2008-03-05 | 2008-03-03 | 2.267 | 110,771 | -17,467 | 0.02% | 251,139 |
| 2008-03-03 | 2008-02-28 | 2.113 | 128,238 | -11,644 | 0.03% | 270,917 |
| 2008-02-29 | 2008-02-27 | 2.181 | 139,882 | +17,466 | 0.03% | 305,126 |
| 2008-02-20 | 2008-02-18 | 1.735 | 122,416 | +11,645 | 0.02% | 212,360 |
| 2008-01-23 | 2008-01-21 | 1.840 | 110,771 | +1,166 | 0.02% | 203,817 |
| 2008-01-02 | 2007-12-27 | 2.951 | 109,605 | -17,283 | 0.02% | 323,436 |
| 2007-12-28 | 2007-12-24 | 3.038 | 126,888 | +17,283 | 0.03% | 385,450 |
| 2007-12-14 | 2007-12-12 | 3.072 | 109,605 | -1,152 | 0.02% | 336,754 |
| 2007-12-04 | 2007-11-30 | 3.125 | 110,757 | +484 | 0.02% | 346,061 |
| 2007-11-16 | 2007-11-14 | 3.350 | 110,273 | +6,279 | 0.02% | 369,433 |
| 2007-11-13 | 2007-11-09 | 3.402 | 103,994 | +116 | 0.02% | 353,813 |
| 2007-11-09 | 2007-11-07 | 3.385 | 103,878 | +57 | 0.02% | 351,615 |
| 2007-11-07 | 2007-11-05 | 3.159 | 103,821 | -5,761 | 0.02% | 327,994 |
| 2007-11-06 | 2007-11-02 | 3.315 | 109,582 | +5,761 | 0.02% | 363,314 |
| 2007-10-30 | 2007-10-26 | 3.350 | 103,821 | -3,399 | 0.02% | 347,818 |
| 2007-10-29 | 2007-10-25 | 3.263 | 107,220 | -13,826 | 0.02% | 349,899 |
| 2007-10-25 | 2007-10-23 | 3.281 | 121,046 | +5,761 | 0.02% | 397,120 |
| 2007-10-23 | 2007-10-18 | 3.142 | 115,285 | -1,152 | 0.02% | 362,210 |
| 2007-10-22 | 2007-10-17 | 3.142 | 116,437 | +115 | 0.02% | 365,830 |
| 2007-10-18 | 2007-10-16 | 3.246 | 116,322 | +5,761 | 0.02% | 377,583 |
| 2007-10-15 | 2007-10-11 | 3.715 | 110,561 | -16,707 | 0.02% | 410,700 |
| 2007-10-12 | 2007-10-10 | 3.506 | 127,268 | -576 | 0.03% | 446,252 |
| 2007-09-24 | 2007-09-20 | 3.194 | 127,844 | -5,761 | 0.03% | 408,326 |
| 2007-09-21 | 2007-09-19 | 3.246 | 133,605 | +726 | 0.03% | 433,684 |
| 2007-09-13 | 2007-09-11 | 3.229 | 132,879 | +5,761 | 0.03% | 429,021 |
| 2007-09-12 | 2007-09-10 | 3.177 | 127,118 | +11,522 | 0.03% | 403,801 |
| 2007-09-07 | 2007-09-05 | 2.795 | 115,596 | +58 | 0.02% | 323,056 |
| 2007-08-29 | 2007-08-27 | 3.072 | 115,538 | -1,153 | 0.03% | 354,983 |
| 2007-08-24 | 2007-08-22 | 2.743 | 116,691 | +577 | 0.03% | 320,040 |
| 2007-08-15 | 2007-08-13 | 3.440 | 116,114 | -10,946 | 0.03% | 399,469 |
| 2007-08-14 | 2007-08-10 | 3.369 | 127,060 | +3,970 | 0.03% | 428,020 |
| 2007-08-13 | 2007-08-09 | 3.494 | 123,090 | -16,742 | 0.03% | 430,086 |
| 2007-08-10 | 2007-08-08 | 3.404 | 139,832 | +27,904 | 0.03% | 476,056 |
| 2007-08-09 | 2007-08-07 | 3.243 | 111,928 | +10,046 | 0.03% | 363,007 |
| 2007-08-08 | 2007-08-06 | 3.351 | 101,882 | +111 | 0.02% | 341,379 |
| 2007-08-07 | 2007-08-03 | 3.602 | 101,771 | -10,882 | 0.02% | 366,537 |
| 2007-08-06 | 2007-08-02 | 3.512 | 112,653 | -10,939 | 0.03% | 395,637 |
| 2007-08-03 | 2007-08-01 | 3.745 | 123,592 | +6,209 | 0.03% | 462,844 |
| 2007-08-02 | 2007-07-31 | 3.960 | 117,383 | -6,697 | 0.03% | 464,831 |
| 2007-08-01 | 2007-07-30 | 4.229 | 124,080 | -11,162 | 0.03% | 524,700 |
| 2007-07-31 | 2007-07-27 | 4.139 | 135,242 | -22,323 | 0.03% | 559,785 |
| 2007-07-30 | 2007-07-26 | 4.372 | 157,565 | +56,567 | 0.04% | 688,886 |
| 2007-07-27 | 2007-07-25 | 4.498 | 100,998 | -11,161 | 0.02% | 454,239 |
| 2007-07-26 | 2007-07-24 | 4.229 | 112,159 | +27,904 | 0.03% | 474,290 |
| 2007-07-25 | 2007-07-23 | 3.960 | 84,255 | +56 | 0.02% | 333,646 |
| 2007-07-24 | 2007-07-20 | 3.835 | 84,199 | +279 | 0.02% | 322,863 |
| 2007-07-23 | 2007-07-19 | 3.924 | 83,920 | +111 | 0.02% | 329,312 |
| 2007-07-20 | 2007-07-18 | 3.745 | 83,809 | -39 | 0.02% | 313,859 |
| 2007-07-18 | 2007-07-16 | 3.870 | 83,848 | -647 | 0.02% | 324,522 |
| 2007-07-17 | 2007-07-13 | 3.924 | 84,495 | -1,674 | 0.02% | 331,568 |
| 2007-07-16 | 2007-07-12 | 3.727 | 86,169 | +27,904 | 0.02% | 321,153 |
| 2007-07-13 | 2007-07-11 | 3.942 | 58,265 | -26,008 | 0.01% | 229,683 |
| 2007-07-11 | 2007-07-09 | 3.422 | 84,273 | -5,581 | 0.02% | 288,416 |
| 2007-07-09 | 2007-07-05 | 3.404 | 89,854 | +11,161 | 0.02% | 305,906 |
| 2007-07-06 | 2007-07-04 | 3.440 | 78,693 | -2,183 | 0.02% | 270,729 |
| 2007-07-04 | 2007-06-29 | 3.333 | 80,876 | -1,295 | 0.02% | 269,544 |
| 2007-07-03 | 2007-06-28 | 3.404 | 82,171 | +11,318 | 0.02% | 279,750 |
| 2007-06-29 | 2007-06-27 | 3.261 | 70,853 | +558 | 0.02% | 231,061 |
| 2007-06-26 | 2007-06-22 | 3.172 | 70,295 | 0.02% | 222,944 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy