History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2025-10-13 | 2025-10-09 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-10-10 | 2025-10-08 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-10-09 | 2025-10-06 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-10-08 | 2025-10-03 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-10-06 | 2025-10-02 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2025-10-03 | 2025-09-30 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-10-02 | 2025-09-29 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-09-30 | 2025-09-26 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-09-29 | 2025-09-25 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-09-26 | 2025-09-24 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-09-25 | 2025-09-23 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-09-24 | 2025-09-22 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-09-23 | 2025-09-19 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-09-22 | 2025-09-18 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-09-19 | 2025-09-17 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2025-09-18 | 2025-09-16 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2025-09-17 | 2025-09-15 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-09-16 | 2025-09-12 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-09-15 | 2025-09-11 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-09-12 | 2025-09-10 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2025-09-11 | 2025-09-09 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-09-10 | 2025-09-08 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2025-09-09 | 2025-09-05 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2025-09-08 | 2025-09-04 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-09-05 | 2025-09-03 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-09-04 | 2025-09-02 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-09-03 | 2025-09-01 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2025-09-02 | 2025-08-29 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2025-09-01 | 2025-08-28 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2025-08-29 | 2025-08-27 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2025-08-28 | 2025-08-26 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-08-27 | 2025-08-25 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-08-26 | 2025-08-22 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-08-25 | 2025-08-21 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-08-22 | 2025-08-20 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-08-21 | 2025-08-19 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-08-20 | 2025-08-18 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2025-08-19 | 2025-08-15 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2025-08-18 | 2025-08-14 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-08-15 | 2025-08-13 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-08-14 | 2025-08-12 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-08-13 | 2025-08-11 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2025-08-12 | 2025-08-08 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2025-08-11 | 2025-08-07 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-08-08 | 2025-08-06 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-08-07 | 2025-08-05 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-08-06 | 2025-08-04 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-08-05 | 2025-08-01 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-08-04 | 2025-07-31 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-08-01 | 2025-07-30 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-07-31 | 2025-07-29 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-07-30 | 2025-07-28 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-07-29 | 2025-07-25 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-07-28 | 2025-07-24 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-07-25 | 2025-07-23 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-07-24 | 2025-07-22 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-07-23 | 2025-07-21 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-07-22 | 2025-07-18 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-07-21 | 2025-07-17 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-07-18 | 2025-07-16 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-07-17 | 2025-07-15 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-07-16 | 2025-07-14 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-07-15 | 2025-07-11 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2025-07-14 | 2025-07-10 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-07-11 | 2025-07-09 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-07-10 | 2025-07-08 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-07-09 | 2025-07-07 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-07-08 | 2025-07-04 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-07-07 | 2025-07-03 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-07-04 | 2025-07-02 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-07-03 | 2025-06-30 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-07-02 | 2025-06-27 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2025-06-30 | 2025-06-26 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-06-27 | 2025-06-25 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-06-26 | 2025-06-24 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-06-25 | 2025-06-23 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-06-24 | 2025-06-20 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-06-23 | 2025-06-19 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-06-20 | 2025-06-18 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-06-19 | 2025-06-17 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-06-18 | 2025-06-16 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2025-06-17 | 2025-06-13 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2025-06-16 | 2025-06-12 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2025-06-13 | 2025-06-11 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2025-06-12 | 2025-06-10 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2025-06-11 | 2025-06-09 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2025-06-10 | 2025-06-06 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-06-09 | 2025-06-05 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-06-06 | 2025-06-04 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-06-05 | 2025-06-03 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2025-06-04 | 2025-06-02 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-06-03 | 2025-05-30 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2025-06-02 | 2025-05-29 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2025-05-30 | 2025-05-28 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2025-05-29 | 2025-05-27 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2025-05-28 | 2025-05-26 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2025-05-27 | 2025-05-23 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2025-05-26 | 2025-05-22 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2025-05-23 | 2025-05-21 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2025-05-22 | 2025-05-20 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2025-05-21 | 2025-05-19 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2025-05-20 | 2025-05-16 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2025-05-19 | 2025-05-15 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2025-05-16 | 2025-05-14 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-05-15 | 2025-05-13 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-05-14 | 2025-05-12 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-05-13 | 2025-05-09 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-05-12 | 2025-05-08 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-05-09 | 2025-05-07 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2025-05-08 | 2025-05-06 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-05-07 | 2025-05-02 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-05-06 | 2025-04-30 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-05-02 | 2025-04-29 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-04-30 | 2025-04-28 | 0.455 | 95,000 | +0 | 0.01% | 43,225 |
| 2025-04-29 | 2025-04-25 | 0.455 | 95,000 | +0 | 0.01% | 43,225 |
| 2025-04-28 | 2025-04-24 | 0.455 | 95,000 | +0 | 0.01% | 43,225 |
| 2025-04-25 | 2025-04-23 | 0.455 | 95,000 | +0 | 0.01% | 43,225 |
| 2025-04-24 | 2025-04-22 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-04-23 | 2025-04-17 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-04-22 | 2025-04-16 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-04-17 | 2025-04-15 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2025-04-16 | 2025-04-14 | 0.455 | 95,000 | +0 | 0.01% | 43,225 |
| 2025-04-15 | 2025-04-11 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-04-14 | 2025-04-10 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-04-11 | 2025-04-09 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-04-10 | 2025-04-08 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-04-09 | 2025-04-07 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-04-08 | 2025-04-03 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-04-07 | 2025-04-02 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-04-03 | 2025-04-01 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-04-02 | 2025-03-31 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-04-01 | 2025-03-28 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2025-03-31 | 2025-03-27 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2025-03-28 | 2025-03-26 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2025-03-27 | 2025-03-25 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2025-03-26 | 2025-03-24 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2025-03-25 | 2025-03-21 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2025-03-24 | 2025-03-20 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2025-03-21 | 2025-03-19 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2025-03-20 | 2025-03-18 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2025-03-19 | 2025-03-17 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2025-03-18 | 2025-03-14 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2025-03-17 | 2025-03-13 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-03-14 | 2025-03-12 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-03-13 | 2025-03-11 | 0.465 | 95,000 | +0 | 0.01% | 44,175 |
| 2025-03-12 | 2025-03-10 | 0.465 | 95,000 | +0 | 0.01% | 44,175 |
| 2025-03-11 | 2025-03-07 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-03-10 | 2025-03-06 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-03-07 | 2025-03-05 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2025-03-06 | 2025-03-04 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2025-03-05 | 2025-03-03 | 0.460 | 95,000 | +0 | 0.01% | 43,700 |
| 2025-03-04 | 2025-02-28 | 0.465 | 95,000 | +0 | 0.01% | 44,175 |
| 2025-03-03 | 2025-02-27 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-02-28 | 2025-02-26 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2025-02-27 | 2025-02-25 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2025-02-26 | 2025-02-24 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-02-25 | 2025-02-21 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2025-02-24 | 2025-02-20 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2025-02-21 | 2025-02-19 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-02-20 | 2025-02-18 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-02-19 | 2025-02-17 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2025-02-18 | 2025-02-14 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2025-02-17 | 2025-02-13 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2025-02-14 | 2025-02-12 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2025-02-13 | 2025-02-11 | 0.455 | 95,000 | +0 | 0.01% | 43,225 |
| 2025-02-12 | 2025-02-10 | 0.475 | 95,000 | +0 | 0.01% | 45,125 |
| 2025-02-11 | 2025-02-07 | 0.475 | 95,000 | +0 | 0.01% | 45,125 |
| 2025-02-10 | 2025-02-06 | 0.460 | 95,000 | +0 | 0.01% | 43,700 |
| 2025-02-07 | 2025-02-05 | 0.480 | 95,000 | +0 | 0.01% | 45,600 |
| 2025-02-06 | 2025-02-04 | 0.560 | 95,000 | +0 | 0.01% | 53,200 |
| 2025-02-05 | 2025-02-03 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2025-02-04 | 2025-01-28 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2025-02-03 | 2025-01-24 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2025-01-27 | 2025-01-23 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2025-01-24 | 2025-01-22 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2025-01-23 | 2025-01-21 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2025-01-22 | 2025-01-20 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2025-01-21 | 2025-01-17 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2025-01-20 | 2025-01-16 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2025-01-17 | 2025-01-15 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2025-01-16 | 2025-01-14 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2025-01-15 | 2025-01-13 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-01-14 | 2025-01-10 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2025-01-13 | 2025-01-09 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2025-01-10 | 2025-01-08 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2025-01-09 | 2025-01-07 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2025-01-08 | 2025-01-06 | 0.430 | 95,000 | +0 | 0.01% | 40,850 |
| 2025-01-07 | 2025-01-03 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2025-01-06 | 2025-01-02 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2025-01-03 | 2024-12-31 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2025-01-02 | 2024-12-27 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2024-12-30 | 2024-12-24 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2024-12-27 | 2024-12-20 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2024-12-23 | 2024-12-19 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2024-12-20 | 2024-12-18 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2024-12-19 | 2024-12-17 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2024-12-18 | 2024-12-16 | 0.435 | 95,000 | +0 | 0.01% | 41,325 |
| 2024-12-17 | 2024-12-13 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2024-12-16 | 2024-12-12 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2024-12-13 | 2024-12-11 | 0.440 | 95,000 | +0 | 0.01% | 41,800 |
| 2024-12-12 | 2024-12-10 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2024-12-11 | 2024-12-09 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2024-12-10 | 2024-12-06 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2024-12-09 | 2024-12-05 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2024-12-06 | 2024-12-04 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2024-12-05 | 2024-12-03 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2024-12-04 | 2024-12-02 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2024-12-03 | 2024-11-29 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2024-12-02 | 2024-11-28 | 0.445 | 95,000 | +0 | 0.01% | 42,275 |
| 2024-11-29 | 2024-11-27 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2024-11-28 | 2024-11-26 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2024-11-27 | 2024-11-25 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2024-11-26 | 2024-11-22 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2024-11-25 | 2024-11-21 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2024-11-22 | 2024-11-20 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2024-11-21 | 2024-11-19 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2024-11-20 | 2024-11-18 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2024-11-19 | 2024-11-15 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2024-11-18 | 2024-11-14 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2024-11-15 | 2024-11-13 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2024-11-14 | 2024-11-12 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2024-11-13 | 2024-11-11 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2024-11-12 | 2024-11-08 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2024-11-11 | 2024-11-07 | 0.460 | 95,000 | +0 | 0.01% | 43,700 |
| 2024-11-08 | 2024-11-06 | 0.460 | 95,000 | +0 | 0.01% | 43,700 |
| 2024-11-07 | 2024-11-05 | 0.460 | 95,000 | +0 | 0.01% | 43,700 |
| 2024-11-06 | 2024-11-04 | 0.460 | 95,000 | +0 | 0.01% | 43,700 |
| 2024-11-05 | 2024-11-01 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2024-11-04 | 2024-10-31 | 0.450 | 95,000 | +0 | 0.01% | 42,750 |
| 2024-11-01 | 2024-10-30 | 0.460 | 95,000 | +0 | 0.01% | 43,700 |
| 2024-10-31 | 2024-10-29 | 0.460 | 95,000 | +0 | 0.01% | 43,700 |
| 2024-10-30 | 2024-10-28 | 0.460 | 95,000 | +0 | 0.01% | 43,700 |
| 2024-10-29 | 2024-10-25 | 0.460 | 95,000 | +0 | 0.01% | 43,700 |
| 2024-10-28 | 2024-10-24 | 0.460 | 95,000 | +0 | 0.01% | 43,700 |
| 2024-10-25 | 2024-10-23 | 0.460 | 95,000 | +0 | 0.01% | 43,700 |
| 2024-10-24 | 2024-10-22 | 0.455 | 95,000 | +0 | 0.01% | 43,225 |
| 2024-10-23 | 2024-10-21 | 0.450 | 95,000 | -20,000 | 0.01% | 42,750 |
| 2023-12-19 | 2023-12-15 | 0.522 | 115,000 | +2,548 | 0.01% | 59,979 |
| 2023-08-25 | 2023-08-23 | 0.533 | 112,452 | +2,362 | 0.01% | 59,908 |
| 2022-12-15 | 2022-12-13 | 0.561 | 110,090 | +1,391 | 0.01% | 61,730 |
| 2022-08-30 | 2022-08-26 | 0.636 | 108,699 | +2,027 | 0.01% | 69,139 |
| 2021-12-20 | 2021-12-16 | 0.656 | 106,672 | +1,564 | 0.01% | 70,027 |
| 2020-12-18 | 2020-12-16 | 0.666 | 105,108 | +1,524 | 0.01% | 70,015 |
| 2020-11-03 | 2020-10-30 | 0.655 | 103,584 | -54,043 | 0.01% | 67,850 |
| 2020-11-02 | 2020-10-29 | 0.666 | 157,627 | +45,036 | 0.01% | 105,000 |
| 2020-10-28 | 2020-10-23 | 0.666 | 112,591 | +9,007 | 0.01% | 75,000 |
| 2020-09-25 | 2020-09-23 | 0.666 | 103,584 | -891,719 | 0.01% | 69,000 |
| 2020-09-23 | 2020-09-21 | 0.666 | 995,303 | +891,719 | 0.06% | 663,000 |
| 2020-08-25 | 2020-08-21 | 0.682 | 103,584 | +680 | 0.01% | 70,613 |
| 2020-05-20 | 2020-05-18 | 0.726 | 102,904 | -456,359 | 0.01% | 74,750 |
| 2020-05-19 | 2020-05-15 | 0.726 | 559,263 | +456,359 | 0.03% | 406,250 |
| 2020-04-24 | 2020-04-22 | 0.726 | 102,904 | -340,032 | 0.01% | 74,750 |
| 2020-04-23 | 2020-04-21 | 0.749 | 442,936 | +340,032 | 0.03% | 331,650 |
| 2020-03-10 | 2020-03-06 | 0.715 | 102,904 | -252,340 | 0.01% | 73,600 |
| 2020-03-06 | 2020-03-04 | 0.715 | 355,244 | +252,340 | 0.02% | 254,080 |
| 2020-02-07 | 2020-02-05 | 0.715 | 102,904 | -98,431 | 0.01% | 73,600 |
| 2020-02-05 | 2020-02-03 | 0.715 | 201,335 | +98,431 | 0.01% | 144,000 |
| 2020-01-21 | 2020-01-17 | 0.771 | 102,904 | -357,929 | 0.01% | 79,350 |
| 2020-01-20 | 2020-01-16 | 0.760 | 460,833 | +357,929 | 0.03% | 350,200 |
| 2020-01-14 | 2020-01-10 | 0.782 | 102,904 | -245,181 | 0.01% | 80,500 |
| 2020-01-13 | 2020-01-09 | 0.782 | 348,085 | +245,181 | 0.02% | 272,300 |
| 2019-12-12 | 2019-12-10 | 0.807 | 102,904 | +1,739 | 0.01% | 83,053 |
| 2019-12-06 | 2019-12-04 | 0.807 | 101,165 | -80,932 | 0.01% | 81,650 |
| 2019-12-05 | 2019-12-03 | 0.796 | 182,097 | -175,940 | 0.01% | 144,900 |
| 2019-12-04 | 2019-12-02 | 0.796 | 358,037 | +256,872 | 0.02% | 284,900 |
| 2019-11-14 | 2019-11-12 | 0.818 | 101,165 | -241,037 | 0.01% | 82,800 |
| 2019-11-13 | 2019-11-11 | 0.818 | 342,202 | +241,037 | 0.02% | 280,080 |
| 2019-11-05 | 2019-11-01 | 0.853 | 101,165 | -404,661 | 0.01% | 86,250 |
| 2019-11-04 | 2019-10-31 | 0.875 | 505,826 | +404,661 | 0.03% | 442,750 |
| 2019-10-30 | 2019-10-28 | 0.898 | 101,165 | -82,692 | 0.01% | 90,850 |
| 2019-10-29 | 2019-10-25 | 0.909 | 183,857 | +82,692 | 0.01% | 167,200 |
| 2019-10-24 | 2019-10-22 | 0.944 | 101,165 | -17,594 | 0.01% | 95,450 |
| 2019-10-22 | 2019-10-18 | 0.955 | 118,759 | +17,594 | 0.01% | 113,400 |
| 2019-10-11 | 2019-10-09 | 0.887 | 101,165 | -131,955 | 0.01% | 89,700 |
| 2019-10-10 | 2019-10-08 | 0.909 | 233,120 | +131,955 | 0.01% | 212,000 |
| 2019-09-19 | 2019-09-17 | 0.716 | 101,165 | -281,503 | 0.01% | 72,450 |
| 2019-09-18 | 2019-09-16 | 0.716 | 382,668 | +281,503 | 0.02% | 274,050 |
| 2019-09-02 | 2019-08-29 | 0.682 | 101,165 | -304,375 | 0.01% | 69,000 |
| 2019-08-30 | 2019-08-28 | 0.682 | 405,540 | +304,375 | 0.02% | 276,600 |
| 2019-08-26 | 2019-08-22 | 0.680 | 101,165 | +1,416 | 0.01% | 68,813 |
| 2019-07-22 | 2019-07-18 | 0.680 | 99,749 | -234,193 | 0.01% | 67,850 |
| 2019-07-18 | 2019-07-16 | 0.680 | 333,942 | +234,193 | 0.02% | 227,150 |
| 2019-06-03 | 2019-05-30 | 0.715 | 99,749 | -225,519 | 0.01% | 71,300 |
| 2019-05-31 | 2019-05-29 | 0.726 | 325,268 | +225,519 | 0.02% | 236,250 |
| 2019-05-20 | 2019-05-16 | 0.807 | 99,749 | -294,909 | 0.01% | 80,500 |
| 2019-05-17 | 2019-05-15 | 0.795 | 394,658 | +294,909 | 0.02% | 313,950 |
| 2019-05-03 | 2019-04-30 | 0.807 | 99,749 | -260,214 | 0.01% | 80,500 |
| 2019-05-02 | 2019-04-29 | 0.795 | 359,963 | +260,214 | 0.02% | 286,350 |
| 2019-04-11 | 2019-04-09 | 0.819 | 99,749 | -277,562 | 0.01% | 81,650 |
| 2019-04-10 | 2019-04-08 | 0.807 | 377,311 | +277,562 | 0.02% | 304,500 |
| 2019-03-26 | 2019-03-22 | 0.842 | 99,749 | -237,662 | 0.01% | 83,950 |
| 2019-03-25 | 2019-03-21 | 0.842 | 337,411 | +237,662 | 0.02% | 283,970 |
| 2019-03-08 | 2019-03-06 | 0.795 | 99,749 | -173,476 | 0.01% | 79,350 |
| 2019-03-07 | 2019-03-05 | 0.795 | 273,225 | +173,476 | 0.02% | 217,350 |
| 2019-02-27 | 2019-02-25 | 0.807 | 99,749 | -225,519 | 0.01% | 80,500 |
| 2019-02-26 | 2019-02-22 | 0.795 | 325,268 | +225,519 | 0.02% | 258,750 |
| 2019-01-07 | 2019-01-03 | 0.772 | 99,749 | -204,702 | 0.01% | 77,050 |
| 2019-01-04 | 2019-01-02 | 0.772 | 304,451 | +204,702 | 0.02% | 235,170 |
| 2018-12-19 | 2018-12-17 | 0.784 | 99,749 | -104,086 | 0.01% | 78,200 |
| 2018-12-18 | 2018-12-14 | 0.784 | 203,835 | +104,086 | 0.01% | 159,800 |
| 2018-12-12 | 2018-12-10 | 0.810 | 99,749 | +1,796 | 0.01% | 80,805 |
| 2018-11-28 | 2018-11-26 | 0.810 | 97,953 | -15,332 | 0.01% | 79,350 |
| 2018-11-27 | 2018-11-23 | 0.810 | 113,285 | +15,332 | 0.01% | 91,770 |
| 2018-11-14 | 2018-11-12 | 0.822 | 97,953 | -114,137 | 0.01% | 80,500 |
| 2018-11-13 | 2018-11-09 | 0.822 | 212,090 | +114,137 | 0.01% | 174,300 |
| 2018-10-25 | 2018-10-23 | 0.822 | 97,953 | -204,425 | 0.01% | 80,500 |
| 2018-10-23 | 2018-10-19 | 0.822 | 302,378 | +204,425 | 0.02% | 248,500 |
| 2018-10-11 | 2018-10-09 | 0.857 | 97,953 | -170,354 | 0.01% | 83,950 |
| 2018-10-10 | 2018-10-08 | 0.857 | 268,307 | +170,354 | 0.02% | 229,950 |
| 2018-10-09 | 2018-10-05 | 0.869 | 97,953 | -22,146 | 0.01% | 85,100 |
| 2018-10-08 | 2018-10-04 | 0.857 | 120,099 | +10,221 | 0.01% | 102,930 |
| 2018-10-05 | 2018-10-03 | 0.857 | 109,878 | +3,407 | 0.01% | 94,170 |
| 2018-10-04 | 2018-10-02 | 0.857 | 106,471 | +8,518 | 0.01% | 91,250 |
| 2018-09-26 | 2018-09-21 | 0.881 | 97,953 | -212,942 | 0.01% | 86,250 |
| 2018-09-24 | 2018-09-20 | 0.881 | 310,895 | +204,424 | 0.02% | 273,750 |
| 2018-09-21 | 2018-09-19 | 0.881 | 106,471 | +8,518 | 0.01% | 93,750 |
| 2018-09-13 | 2018-09-11 | 0.904 | 97,953 | -168,650 | 0.01% | 88,550 |
| 2018-09-12 | 2018-09-10 | 0.892 | 266,603 | +168,650 | 0.02% | 237,880 |
| 2018-08-31 | 2018-08-29 | 0.927 | 97,953 | -272,566 | 0.01% | 90,850 |
| 2018-08-30 | 2018-08-28 | 0.939 | 370,519 | +272,566 | 0.02% | 348,000 |
| 2018-08-28 | 2018-08-24 | 0.952 | 97,953 | +1,334 | 0.01% | 93,270 |
| 2018-07-26 | 2018-07-24 | 0.928 | 96,619 | -8,401 | 0.01% | 89,700 |
| 2017-12-12 | 2017-12-08 | 1.205 | 105,020 | +1,318 | 0.01% | 126,588 |
| 2017-10-31 | 2017-10-27 | 1.326 | 103,702 | -14,933 | 0.01% | 137,500 |
| 2017-10-23 | 2017-10-19 | 1.471 | 118,635 | +14,933 | 0.01% | 174,459 |
| 2017-10-18 | 2017-10-16 | 1.555 | 103,702 | -3,319 | 0.01% | 161,250 |
| 2017-10-17 | 2017-10-13 | 1.459 | 107,021 | +3,319 | 0.01% | 156,090 |
| 2017-10-03 | 2017-09-28 | 1.025 | 103,702 | -79,644 | 0.01% | 106,250 |
| 2017-09-22 | 2017-09-20 | 0.988 | 183,346 | -99,554 | 0.01% | 181,220 |
| 2017-09-12 | 2017-09-08 | 1.000 | 282,900 | -8,296 | 0.02% | 283,030 |
| 2017-08-24 | 2017-08-21 | 1.000 | 291,196 | +14,007 | 0.02% | 291,302 |
| 2017-08-22 | 2017-08-18 | 1.000 | 277,189 | +12,635 | 0.02% | 277,290 |
| 2017-08-11 | 2017-08-09 | 1.000 | 264,554 | +47,383 | 0.02% | 264,650 |
| 2017-08-07 | 2017-08-03 | 0.988 | 217,171 | +48,962 | 0.02% | 214,500 |
| 2017-07-27 | 2017-07-25 | 1.038 | 168,209 | -7,897 | 0.01% | 174,660 |
| 2017-07-26 | 2017-07-24 | 1.089 | 176,106 | +77,392 | 0.01% | 191,780 |
| 2017-07-24 | 2017-07-20 | 1.127 | 98,714 | -78,971 | 0.01% | 111,250 |
| 2017-07-19 | 2017-07-17 | 1.114 | 177,685 | +78,971 | 0.01% | 198,000 |
| 2017-07-17 | 2017-07-13 | 1.254 | 98,714 | -78,971 | 0.01% | 123,750 |
| 2017-07-12 | 2017-07-10 | 1.216 | 177,685 | +78,971 | 0.01% | 216,000 |
| 2017-06-29 | 2017-06-27 | 1.102 | 98,714 | -15,794 | 0.01% | 108,750 |
| 2017-05-15 | 2017-05-11 | 1.076 | 114,508 | -78,971 | 0.01% | 123,250 |
| 2017-05-12 | 2017-05-10 | 1.114 | 193,479 | +78,971 | 0.02% | 215,599 |
| 2017-02-07 | 2017-02-03 | 1.520 | 114,508 | -4,739 | 0.01% | 174,000 |
| 2016-12-29 | 2016-12-23 | 1.355 | 119,247 | +15,795 | 0.01% | 161,571 |
| 2016-12-13 | 2016-12-09 | 1.355 | 103,452 | +9,476 | 0.01% | 140,170 |
| 2016-11-24 | 2016-11-22 | 0.886 | 93,976 | +3,159 | 0.01% | 83,300 |
| 2016-10-11 | 2016-10-06 | 1.279 | 90,817 | -47,383 | 0.01% | 116,150 |
| 2016-10-06 | 2016-10-04 | 1.292 | 138,200 | +47,383 | 0.01% | 178,500 |
| 2016-04-28 | 2016-04-26 | 1.811 | 90,817 | -6,318 | 0.01% | 164,450 |
| 2016-04-18 | 2016-04-14 | 1.899 | 97,135 | +6,318 | 0.01% | 184,501 |
| 2016-04-15 | 2016-04-13 | 1.811 | 90,817 | -12,635 | 0.01% | 164,450 |
| 2016-03-22 | 2016-03-18 | 1.823 | 103,452 | -66,336 | 0.01% | 188,639 |
| 2016-03-15 | 2016-03-11 | 1.836 | 169,788 | -15,794 | 0.02% | 311,750 |
| 2016-03-04 | 2016-03-02 | 1.671 | 185,582 | +15,794 | 0.02% | 310,199 |
| 2016-01-07 | 2016-01-05 | 1.887 | 169,788 | +66,336 | 0.02% | 320,350 |
| 2015-12-14 | 2015-12-10 | 1.937 | 103,452 | +1,579 | 0.01% | 200,429 |
| 2015-11-26 | 2015-11-24 | 2.077 | 101,873 | +11,056 | 0.01% | 211,560 |
| 2015-11-10 | 2015-11-06 | 2.089 | 90,817 | -7,897 | 0.01% | 189,750 |
| 2015-08-03 | 2015-07-30 | 2.127 | 98,714 | +7,897 | 0.01% | 210,000 |
| 2015-07-16 | 2015-07-14 | 2.305 | 90,817 | +15,794 | 0.01% | 209,300 |
| 2015-06-04 | 2015-06-02 | 3.609 | 75,023 | -67,915 | 0.01% | 270,751 |
| 2015-05-29 | 2015-05-27 | 2.862 | 142,938 | +39,486 | 0.01% | 409,060 |
| 2015-05-21 | 2015-05-19 | 2.279 | 103,452 | -7,897 | 0.01% | 235,799 |
| 2015-05-08 | 2015-05-06 | 2.102 | 111,349 | +7,897 | 0.01% | 234,059 |
| 2015-04-09 | 2015-04-02 | 2.279 | 103,452 | -3,159 | 0.01% | 235,799 |
| 2015-03-13 | 2015-03-11 | 1.760 | 106,611 | -9,477 | 0.01% | 187,650 |
| 2015-02-27 | 2015-02-25 | 1.963 | 116,088 | -6,317 | 0.01% | 227,851 |
| 2015-02-23 | 2015-02-16 | 1.722 | 122,405 | -45,804 | 0.01% | 210,799 |
| 2015-02-06 | 2015-02-04 | 1.671 | 168,209 | +7,897 | 0.02% | 281,161 |
| 2015-02-04 | 2015-02-02 | 1.608 | 160,312 | +7,898 | 0.02% | 257,811 |
| 2015-01-28 | 2015-01-26 | 1.773 | 152,414 | -22,112 | 0.02% | 270,199 |
| 2015-01-27 | 2015-01-23 | 1.823 | 174,526 | -23,692 | 0.02% | 318,239 |
| 2015-01-26 | 2015-01-22 | 1.532 | 198,218 | -75,812 | 0.02% | 303,710 |
| 2015-01-20 | 2015-01-16 | 1.406 | 274,030 | -39,486 | 0.03% | 385,170 |
| 2015-01-06 | 2015-01-02 | 1.406 | 313,516 | +12,636 | 0.03% | 440,670 |
| 2014-12-23 | 2014-12-19 | 1.863 | 300,880 | +51,337 | 0.03% | 560,588 |
| 2014-12-19 | 2014-12-17 | 1.863 | 249,543 | +9,467 | 0.03% | 464,939 |
| 2014-12-12 | 2014-12-10 | 1.878 | 240,076 | +47,339 | 0.03% | 450,851 |
| 2014-12-04 | 2014-12-02 | 1.819 | 192,737 | +13,526 | 0.03% | 350,550 |
| 2014-11-24 | 2014-11-20 | 1.774 | 179,211 | -6,763 | 0.02% | 317,999 |
| 2014-11-19 | 2014-11-17 | 1.760 | 185,974 | +33,813 | 0.03% | 327,250 |
| 2014-10-27 | 2014-10-23 | 1.804 | 152,161 | -8,115 | 0.02% | 274,501 |
| 2014-10-24 | 2014-10-22 | 1.715 | 160,276 | -29,756 | 0.02% | 274,920 |
| 2014-10-23 | 2014-10-21 | 1.730 | 190,032 | -51,396 | 0.03% | 328,771 |
| 2014-09-11 | 2014-09-08 | 1.479 | 241,428 | -124,434 | 0.03% | 357,000 |
| 2014-09-08 | 2014-09-04 | 1.523 | 365,862 | -9,468 | 0.05% | 557,230 |
| 2014-08-29 | 2014-08-27 | 1.449 | 375,330 | +9,468 | 0.05% | 543,901 |
| 2014-08-27 | 2014-08-25 | 1.549 | 365,862 | +108,203 | 0.05% | 566,582 |
| 2014-08-26 | 2014-08-22 | 1.458 | 257,659 | -82,211 | 0.03% | 375,773 |
| 2014-08-22 | 2014-08-20 | 1.519 | 339,870 | +13,302 | 0.05% | 516,110 |
| 2014-08-19 | 2014-08-15 | 1.338 | 326,568 | +66,511 | 0.04% | 436,990 |
| 2014-08-18 | 2014-08-14 | 1.353 | 260,057 | -66,511 | 0.04% | 351,900 |
| 2014-08-15 | 2014-08-13 | 1.308 | 326,568 | +66,511 | 0.04% | 427,170 |
| 2014-08-13 | 2014-08-11 | 1.413 | 260,057 | -66,511 | 0.04% | 367,540 |
| 2014-08-12 | 2014-08-08 | 1.368 | 326,568 | +46,558 | 0.04% | 446,810 |
| 2014-08-11 | 2014-08-07 | 1.428 | 280,010 | +26,604 | 0.04% | 399,950 |
| 2014-08-05 | 2014-08-01 | 1.263 | 253,406 | -42,567 | 0.04% | 320,040 |
| 2014-08-04 | 2014-07-31 | 1.188 | 295,973 | +22,614 | 0.04% | 351,550 |
| 2014-08-01 | 2014-07-30 | 1.143 | 273,359 | +19,953 | 0.04% | 312,360 |
| 2014-07-31 | 2014-07-29 | 1.233 | 253,406 | +46,558 | 0.04% | 312,420 |
| 2014-07-29 | 2014-07-25 | 1.669 | 206,848 | +6,651 | 0.03% | 345,209 |
| 2014-07-24 | 2014-07-22 | 1.744 | 200,197 | -6,651 | 0.03% | 349,159 |
| 2014-07-22 | 2014-07-18 | 1.534 | 206,848 | -1,331 | 0.03% | 317,219 |
| 2014-07-21 | 2014-07-17 | 1.609 | 208,179 | -3,990 | 0.03% | 334,910 |
| 2014-07-18 | 2014-07-16 | 1.579 | 212,169 | -6,651 | 0.03% | 334,949 |
| 2014-07-11 | 2014-07-09 | 1.398 | 218,820 | +22,613 | 0.03% | 305,969 |
| 2014-07-10 | 2014-07-08 | 1.338 | 196,207 | +19,953 | 0.03% | 262,550 |
| 2014-04-08 | 2014-04-04 | 0.722 | 176,254 | -91,784 | 0.02% | 127,200 |
| 2014-04-07 | 2014-04-03 | 0.714 | 268,038 | -66,511 | 0.04% | 191,425 |
| 2014-04-04 | 2014-04-02 | 0.722 | 334,549 | -107,748 | 0.05% | 241,440 |
| 2014-04-03 | 2014-04-01 | 0.722 | 442,297 | -66,510 | 0.06% | 319,200 |
| 2014-04-02 | 2014-03-31 | 0.722 | 508,807 | -66,511 | 0.07% | 367,200 |
| 2014-04-01 | 2014-03-28 | 0.722 | 575,318 | -266,043 | 0.08% | 415,200 |
| 2014-01-08 | 2014-01-06 | 0.752 | 841,361 | -67,841 | 0.12% | 632,500 |
| 2014-01-03 | 2013-12-31 | 0.767 | 909,202 | -10,642 | 0.13% | 697,170 |
| 2013-12-30 | 2013-12-24 | 0.752 | 919,844 | -9,311 | 0.13% | 691,500 |
| 2013-12-03 | 2013-11-29 | 0.767 | 929,155 | -6,652 | 0.13% | 712,470 |
| 2013-09-25 | 2013-09-23 | 0.744 | 935,807 | -133,021 | 0.13% | 696,465 |
| 2013-09-13 | 2013-09-11 | 0.767 | 1,068,828 | +186,230 | 0.15% | 819,570 |
| 2013-09-12 | 2013-09-10 | 0.767 | 882,598 | +478,878 | 0.12% | 676,770 |
| 2013-09-02 | 2013-08-29 | 0.773 | 403,720 | +11,304 | 0.06% | 312,243 |
| 2013-08-20 | 2013-08-16 | 0.758 | 392,416 | -161,621 | 0.06% | 297,430 |
| 2013-08-19 | 2013-08-15 | 0.773 | 554,037 | +107,316 | 0.09% | 428,500 |
| 2013-08-16 | 2013-08-13 | 0.766 | 446,721 | +21,981 | 0.07% | 342,045 |
| 2013-04-09 | 2013-04-05 | 0.820 | 424,740 | -140,934 | 0.07% | 348,210 |
| 2013-03-04 | 2013-02-28 | 0.990 | 565,674 | +121,539 | 0.09% | 560,000 |
| 2013-02-25 | 2013-02-21 | 1.005 | 444,135 | -12,930 | 0.07% | 446,550 |
| 2013-01-21 | 2013-01-17 | 1.036 | 457,065 | +19,395 | 0.07% | 473,690 |
| 2013-01-16 | 2013-01-14 | 1.067 | 437,670 | -12,930 | 0.07% | 467,130 |
| 2013-01-15 | 2013-01-11 | 0.990 | 450,600 | -64,648 | 0.07% | 446,080 |
| 2013-01-11 | 2013-01-09 | 1.021 | 515,248 | -90,508 | 0.08% | 526,020 |
| 2013-01-10 | 2013-01-08 | 0.990 | 605,756 | +77,578 | 0.10% | 599,680 |
| 2013-01-02 | 2012-12-27 | 0.882 | 528,178 | -16,809 | 0.08% | 465,690 |
| 2012-12-21 | 2012-12-19 | 0.866 | 544,987 | +6,465 | 0.09% | 472,080 |
| 2012-11-21 | 2012-11-19 | 0.897 | 538,522 | -10,343 | 0.09% | 483,140 |
| 2012-11-12 | 2012-11-08 | 0.851 | 548,865 | +10,343 | 0.09% | 466,950 |
| 2012-11-05 | 2012-11-01 | 0.897 | 538,522 | -6,465 | 0.09% | 483,140 |
| 2012-11-02 | 2012-10-31 | 0.913 | 544,987 | +6,465 | 0.09% | 497,370 |
| 2012-10-30 | 2012-10-26 | 0.882 | 538,522 | +12,930 | 0.09% | 474,810 |
| 2012-10-26 | 2012-10-24 | 0.944 | 525,592 | +87,922 | 0.08% | 495,930 |
| 2012-10-25 | 2012-10-22 | 0.990 | 437,670 | -32,324 | 0.07% | 433,280 |
| 2012-10-09 | 2012-10-05 | 0.835 | 469,994 | -64,649 | 0.07% | 392,580 |
| 2012-09-05 | 2012-09-03 | 0.631 | 534,643 | +10,561 | 0.08% | 337,466 |
| 2012-02-27 | 2012-02-23 | 0.718 | 524,082 | +223,068 | 0.09% | 376,285 |
| 2011-12-07 | 2011-12-05 | 0.576 | 301,014 | -50,698 | 0.05% | 173,375 |
| 2011-09-28 | 2011-09-26 | 0.521 | 351,712 | -31,685 | 0.06% | 183,150 |
| 2011-08-02 | 2011-07-29 | 0.686 | 383,397 | -25,349 | 0.07% | 263,175 |
| 2011-07-29 | 2011-07-27 | 0.671 | 408,746 | +25,349 | 0.07% | 274,125 |
| 2011-07-08 | 2011-07-06 | 0.750 | 383,397 | -25,349 | 0.07% | 287,375 |
| 2011-07-07 | 2011-07-05 | 0.710 | 408,746 | +25,349 | 0.07% | 290,250 |
| 2011-07-06 | 2011-07-04 | 0.710 | 383,397 | -5,070 | 0.07% | 272,250 |
| 2011-06-21 | 2011-06-17 | 0.639 | 388,467 | +19,011 | 0.07% | 248,265 |
| 2011-06-17 | 2011-06-15 | 0.655 | 369,456 | +63,372 | 0.06% | 241,945 |
| 2011-04-29 | 2011-04-27 | 0.884 | 306,084 | -127 | 0.05% | 270,480 |
| 2011-03-17 | 2011-03-15 | 0.899 | 306,211 | +31,686 | 0.05% | 275,424 |
| 2011-03-14 | 2011-03-10 | 0.963 | 274,525 | +31,686 | 0.05% | 264,252 |
| 2011-01-13 | 2011-01-11 | 1.073 | 242,839 | +25,348 | 0.04% | 260,576 |
| 2011-01-12 | 2011-01-10 | 1.073 | 217,491 | +25,349 | 0.04% | 233,376 |
| 2010-09-22 | 2010-09-20 | 0.947 | 192,142 | -63,372 | 0.03% | 181,920 |
| 2010-08-30 | 2010-08-26 | 0.995 | 255,514 | +12,343 | 0.04% | 254,199 |
| 2010-08-13 | 2010-08-11 | 0.945 | 243,171 | -12,062 | 0.04% | 229,824 |
| 2010-08-09 | 2010-08-05 | 1.003 | 255,233 | +2,127 | 0.05% | 256,054 |
| 2010-07-20 | 2010-07-16 | 0.970 | 253,106 | +11,961 | 0.05% | 245,456 |
| 2010-04-08 | 2010-04-01 | 1.187 | 241,145 | -114,830 | 0.04% | 286,272 |
| 2010-04-01 | 2010-03-30 | 1.271 | 355,975 | +59,807 | 0.06% | 452,351 |
| 2010-03-26 | 2010-03-24 | 1.154 | 296,168 | -28,707 | 0.06% | 341,688 |
| 2010-03-25 | 2010-03-23 | 1.187 | 324,875 | +28,707 | 0.06% | 385,671 |
| 2010-01-28 | 2010-01-26 | 1.053 | 296,168 | -52,631 | 0.06% | 311,976 |
| 2010-01-18 | 2010-01-14 | 1.053 | 348,799 | +29,904 | 0.07% | 367,416 |
| 2010-01-14 | 2010-01-12 | 1.070 | 318,895 | +22,727 | 0.06% | 341,248 |
| 2009-12-02 | 2009-11-30 | 0.836 | 296,168 | -5,981 | 0.06% | 247,600 |
| 2009-12-01 | 2009-11-27 | 0.794 | 302,149 | -29,903 | 0.06% | 239,970 |
| 2009-11-17 | 2009-11-13 | 0.886 | 332,052 | -17,943 | 0.06% | 294,256 |
| 2009-11-11 | 2009-11-09 | 0.920 | 349,995 | +17,943 | 0.07% | 321,860 |
| 2009-09-01 | 2009-08-28 | 0.836 | 332,052 | +29,903 | 0.06% | 277,600 |
| 2009-08-28 | 2009-08-26 | 0.869 | 302,149 | -11,961 | 0.06% | 262,704 |
| 2009-08-18 | 2009-08-14 | 0.903 | 314,110 | +59,808 | 0.06% | 283,608 |
| 2009-08-17 | 2009-08-13 | 0.869 | 254,302 | +5,980 | 0.05% | 221,104 |
| 2009-07-31 | 2009-07-29 | 0.936 | 248,322 | -31,100 | 0.05% | 232,512 |
| 2009-07-30 | 2009-07-28 | 0.970 | 279,422 | -28,707 | 0.05% | 270,976 |
| 2009-07-29 | 2009-07-27 | 0.886 | 308,129 | +59,807 | 0.06% | 273,056 |
| 2009-06-03 | 2009-06-01 | 1.187 | 248,322 | -17,942 | 0.05% | 294,792 |
| 2009-05-29 | 2009-05-26 | 0.986 | 266,264 | -29,904 | 0.05% | 262,668 |
| 2009-05-27 | 2009-05-25 | 0.986 | 296,168 | +29,904 | 0.06% | 292,168 |
| 2009-05-22 | 2009-05-20 | 0.920 | 266,264 | -29,904 | 0.05% | 244,860 |
| 2009-05-21 | 2009-05-19 | 0.803 | 296,168 | +29,904 | 0.06% | 237,696 |
| 2009-05-13 | 2009-05-11 | 0.777 | 266,264 | -27,511 | 0.05% | 207,018 |
| 2009-05-11 | 2009-05-07 | 0.711 | 293,775 | +27,511 | 0.06% | 208,760 |
| 2009-05-08 | 2009-05-06 | 0.711 | 266,264 | -22,727 | 0.05% | 189,210 |
| 2009-04-28 | 2009-04-24 | 0.677 | 288,991 | +4,785 | 0.06% | 195,696 |
| 2009-04-16 | 2009-04-14 | 0.610 | 284,206 | +59,807 | 0.06% | 173,448 |
| 2009-04-08 | 2009-04-06 | 0.568 | 224,399 | +17,943 | 0.04% | 127,568 |
| 2009-02-25 | 2009-02-23 | 0.644 | 206,456 | -1,196 | 0.04% | 132,902 |
| 2009-02-24 | 2009-02-20 | 0.627 | 207,652 | +1,196 | 0.04% | 130,200 |
| 2009-01-12 | 2009-01-08 | 0.594 | 206,456 | -5,981 | 0.04% | 122,546 |
| 2008-12-15 | 2008-12-11 | 0.635 | 212,437 | -35,885 | 0.04% | 134,976 |
| 2008-12-11 | 2008-12-09 | 0.594 | 248,322 | +35,885 | 0.05% | 147,396 |
| 2008-10-29 | 2008-10-27 | 0.398 | 212,437 | -31,100 | 0.04% | 84,538 |
| 2008-10-27 | 2008-10-23 | 0.502 | 243,537 | -7,177 | 0.05% | 122,160 |
| 2008-10-10 | 2008-10-08 | 0.677 | 250,714 | +23,923 | 0.05% | 169,776 |
| 2008-09-04 | 2008-09-02 | 1.154 | 226,791 | -23,923 | 0.04% | 261,648 |
| 2008-08-20 | 2008-08-18 | 1.116 | 250,714 | +6,648 | 0.05% | 279,902 |
| 2008-07-29 | 2008-07-25 | 1.168 | 244,066 | +23,289 | 0.05% | 285,056 |
| 2008-07-25 | 2008-07-23 | 1.374 | 220,777 | +6,986 | 0.04% | 303,359 |
| 2008-05-23 | 2008-05-21 | 1.821 | 213,791 | +17,467 | 0.04% | 389,232 |
| 2008-05-21 | 2008-05-19 | 1.855 | 196,324 | +23,289 | 0.04% | 364,176 |
| 2008-04-25 | 2008-04-23 | 1.821 | 173,035 | -58,222 | 0.03% | 315,031 |
| 2008-04-24 | 2008-04-22 | 1.735 | 231,257 | +58,222 | 0.05% | 401,171 |
| 2008-04-18 | 2008-04-16 | 1.735 | 173,035 | +6,986 | 0.03% | 300,171 |
| 2008-03-18 | 2008-03-14 | 1.752 | 166,049 | -17,466 | 0.03% | 290,904 |
| 2008-03-10 | 2008-03-06 | 2.027 | 183,515 | +17,466 | 0.04% | 371,935 |
| 2008-03-06 | 2008-03-04 | 2.198 | 166,049 | +11,645 | 0.03% | 365,056 |
| 2008-03-04 | 2008-02-29 | 2.147 | 154,404 | -29,111 | 0.03% | 331,499 |
| 2008-03-03 | 2008-02-28 | 2.113 | 183,515 | -17,467 | 0.04% | 387,695 |
| 2008-02-29 | 2008-02-27 | 2.181 | 200,982 | +34,933 | 0.04% | 438,404 |
| 2008-02-13 | 2008-02-11 | 1.700 | 166,049 | +11,645 | 0.03% | 282,348 |
| 2008-01-23 | 2008-01-21 | 1.840 | 154,404 | +1,625 | 0.03% | 284,102 |
| 2008-01-18 | 2008-01-16 | 1.892 | 152,779 | -23,044 | 0.03% | 289,068 |
| 2008-01-04 | 2008-01-02 | 2.395 | 175,823 | +23,044 | 0.04% | 421,177 |
| 2008-01-03 | 2007-12-31 | 2.448 | 152,779 | -46,087 | 0.03% | 373,932 |
| 2007-12-10 | 2007-12-06 | 3.229 | 198,866 | -40,327 | 0.04% | 642,071 |
| 2007-12-07 | 2007-12-05 | 3.090 | 239,193 | +28,805 | 0.05% | 739,057 |
| 2007-11-22 | 2007-11-20 | 3.177 | 210,388 | +9,217 | 0.04% | 668,315 |
| 2007-11-21 | 2007-11-19 | 3.194 | 201,171 | +2,305 | 0.04% | 642,529 |
| 2007-11-14 | 2007-11-12 | 3.194 | 198,866 | +28,804 | 0.04% | 635,167 |
| 2007-11-13 | 2007-11-09 | 3.402 | 170,062 | -5,761 | 0.03% | 578,592 |
| 2007-11-12 | 2007-11-08 | 3.333 | 175,823 | +5,761 | 0.04% | 585,985 |
| 2007-11-01 | 2007-10-30 | 3.420 | 170,062 | -11,522 | 0.03% | 581,544 |
| 2007-10-29 | 2007-10-25 | 3.263 | 181,584 | -11,521 | 0.04% | 592,577 |
| 2007-10-26 | 2007-10-24 | 3.246 | 193,105 | -17,283 | 0.04% | 626,822 |
| 2007-10-22 | 2007-10-17 | 3.142 | 210,388 | +17,283 | 0.04% | 661,011 |
| 2007-10-18 | 2007-10-16 | 3.246 | 193,105 | +11,521 | 0.04% | 626,822 |
| 2007-10-16 | 2007-10-12 | 3.576 | 181,584 | +17,283 | 0.04% | 649,313 |
| 2007-10-15 | 2007-10-11 | 3.715 | 164,301 | +17,283 | 0.03% | 610,328 |
| 2007-10-12 | 2007-10-10 | 3.506 | 147,018 | +5,761 | 0.03% | 515,503 |
| 2007-09-27 | 2007-09-24 | 2.899 | 141,257 | +11,521 | 0.03% | 409,483 |
| 2007-09-24 | 2007-09-20 | 3.194 | 129,736 | -5,760 | 0.03% | 414,369 |
| 2007-09-17 | 2007-09-13 | 3.246 | 135,496 | -5,761 | 0.03% | 439,823 |
| 2007-09-13 | 2007-09-11 | 3.229 | 141,257 | -11,522 | 0.03% | 456,071 |
| 2007-09-12 | 2007-09-10 | 3.177 | 152,779 | -11,522 | 0.03% | 485,315 |
| 2007-09-11 | 2007-09-07 | 2.951 | 164,301 | +34,565 | 0.03% | 484,840 |
| 2007-09-04 | 2007-08-31 | 2.760 | 129,736 | -5,760 | 0.03% | 358,069 |
| 2007-08-28 | 2007-08-24 | 2.847 | 135,496 | +17,282 | 0.03% | 385,727 |
| 2007-08-27 | 2007-08-23 | 2.899 | 118,214 | +17,283 | 0.03% | 342,685 |
| 2007-08-14 | 2007-08-10 | 3.369 | 100,931 | +3,154 | 0.02% | 340,001 |
| 2007-08-07 | 2007-08-03 | 3.602 | 97,777 | -55,809 | 0.02% | 352,152 |
| 2007-08-01 | 2007-07-30 | 4.229 | 153,586 | +89,294 | 0.03% | 649,473 |
| 2007-07-31 | 2007-07-27 | 4.139 | 64,292 | -11,161 | 0.01% | 266,113 |
| 2007-07-27 | 2007-07-25 | 4.498 | 75,453 | -5,581 | 0.02% | 339,350 |
| 2007-07-26 | 2007-07-24 | 4.229 | 81,034 | -16,743 | 0.02% | 342,671 |
| 2007-07-25 | 2007-07-23 | 3.960 | 97,777 | +27,904 | 0.02% | 387,192 |
| 2007-07-24 | 2007-07-20 | 3.835 | 69,873 | -27,904 | 0.02% | 267,930 |
| 2007-07-23 | 2007-07-19 | 3.924 | 97,777 | -50,228 | 0.02% | 383,688 |
| 2007-07-20 | 2007-07-18 | 3.745 | 148,005 | +11,162 | 0.04% | 554,269 |
| 2007-07-19 | 2007-07-17 | 3.888 | 136,843 | +16,743 | 0.03% | 532,084 |
| 2007-07-16 | 2007-07-12 | 3.727 | 120,100 | +27,904 | 0.03% | 447,614 |
| 2007-07-13 | 2007-07-11 | 3.942 | 92,196 | -22,324 | 0.02% | 363,440 |
| 2007-07-09 | 2007-07-05 | 3.404 | 114,520 | +11,162 | 0.03% | 389,881 |
| 2007-07-06 | 2007-07-04 | 3.440 | 103,358 | -11,162 | 0.02% | 355,585 |
| 2007-06-27 | 2007-06-25 | 3.010 | 114,520 | +5,581 | 0.03% | 344,737 |
| 2007-06-26 | 2007-06-22 | 3.172 | 108,939 | 0.03% | 345,505 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy