History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-10-13 | 2025-10-09 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-10-10 | 2025-10-08 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-10-09 | 2025-10-06 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-10-08 | 2025-10-03 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-10-06 | 2025-10-02 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-10-03 | 2025-09-30 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-10-02 | 2025-09-29 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-30 | 2025-09-26 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-29 | 2025-09-25 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-26 | 2025-09-24 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-25 | 2025-09-23 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-24 | 2025-09-22 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-23 | 2025-09-19 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-22 | 2025-09-18 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-19 | 2025-09-17 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-09-18 | 2025-09-16 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-09-17 | 2025-09-15 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-16 | 2025-09-12 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-15 | 2025-09-11 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-12 | 2025-09-10 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-09-11 | 2025-09-09 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-10 | 2025-09-08 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-09-09 | 2025-09-05 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-09-08 | 2025-09-04 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-05 | 2025-09-03 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-04 | 2025-09-02 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-03 | 2025-09-01 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-09-02 | 2025-08-29 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-09-01 | 2025-08-28 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-08-29 | 2025-08-27 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-08-28 | 2025-08-26 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-08-27 | 2025-08-25 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-26 | 2025-08-22 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-25 | 2025-08-21 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-22 | 2025-08-20 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-21 | 2025-08-19 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-20 | 2025-08-18 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-08-19 | 2025-08-15 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-08-18 | 2025-08-14 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-15 | 2025-08-13 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-14 | 2025-08-12 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-13 | 2025-08-11 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-08-12 | 2025-08-08 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-08-11 | 2025-08-07 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-08 | 2025-08-06 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-07 | 2025-08-05 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-06 | 2025-08-04 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-05 | 2025-08-01 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-04 | 2025-07-31 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-01 | 2025-07-30 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-31 | 2025-07-29 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-30 | 2025-07-28 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-29 | 2025-07-25 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-28 | 2025-07-24 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-25 | 2025-07-23 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-24 | 2025-07-22 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-23 | 2025-07-21 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-22 | 2025-07-18 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-21 | 2025-07-17 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-18 | 2025-07-16 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-17 | 2025-07-15 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-16 | 2025-07-14 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-15 | 2025-07-11 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-07-14 | 2025-07-10 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-11 | 2025-07-09 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-10 | 2025-07-08 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-09 | 2025-07-07 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-08 | 2025-07-04 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-07 | 2025-07-03 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-04 | 2025-07-02 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-03 | 2025-06-30 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-02 | 2025-06-27 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-06-30 | 2025-06-26 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-27 | 2025-06-25 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-26 | 2025-06-24 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-25 | 2025-06-23 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-24 | 2025-06-20 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-23 | 2025-06-19 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-20 | 2025-06-18 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-19 | 2025-06-17 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-18 | 2025-06-16 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-06-17 | 2025-06-13 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-06-16 | 2025-06-12 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-06-13 | 2025-06-11 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-06-12 | 2025-06-10 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-06-11 | 2025-06-09 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-06-10 | 2025-06-06 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-09 | 2025-06-05 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-06 | 2025-06-04 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-05 | 2025-06-03 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-06-04 | 2025-06-02 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-03 | 2025-05-30 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-06-02 | 2025-05-29 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-05-30 | 2025-05-28 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-05-29 | 2025-05-27 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-05-28 | 2025-05-26 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-05-27 | 2025-05-23 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-05-26 | 2025-05-22 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-05-23 | 2025-05-21 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-05-22 | 2025-05-20 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-05-21 | 2025-05-19 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-05-20 | 2025-05-16 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-05-19 | 2025-05-15 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-05-16 | 2025-05-14 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-05-15 | 2025-05-13 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-05-14 | 2025-05-12 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-05-13 | 2025-05-09 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-05-12 | 2025-05-08 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-05-09 | 2025-05-07 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-05-08 | 2025-05-06 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-05-07 | 2025-05-02 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-05-06 | 2025-04-30 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-05-02 | 2025-04-29 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-30 | 2025-04-28 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-04-29 | 2025-04-25 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-04-28 | 2025-04-24 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-04-25 | 2025-04-23 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-04-24 | 2025-04-22 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-23 | 2025-04-17 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-22 | 2025-04-16 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-17 | 2025-04-15 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-04-16 | 2025-04-14 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-04-15 | 2025-04-11 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-14 | 2025-04-10 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-11 | 2025-04-09 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-10 | 2025-04-08 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-09 | 2025-04-07 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-08 | 2025-04-03 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-03 | 2025-04-01 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-02 | 2025-03-31 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-01 | 2025-03-28 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-03-31 | 2025-03-27 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-28 | 2025-03-26 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-27 | 2025-03-25 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-26 | 2025-03-24 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-25 | 2025-03-21 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-24 | 2025-03-20 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-21 | 2025-03-19 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-20 | 2025-03-18 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-19 | 2025-03-17 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-18 | 2025-03-14 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-17 | 2025-03-13 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-03-14 | 2025-03-12 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-03-13 | 2025-03-11 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-03-12 | 2025-03-10 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-03-11 | 2025-03-07 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-03-10 | 2025-03-06 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-03-07 | 2025-03-05 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-06 | 2025-03-04 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-05 | 2025-03-03 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-03-04 | 2025-02-28 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-03-03 | 2025-02-27 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-02-28 | 2025-02-26 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-02-27 | 2025-02-25 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-02-26 | 2025-02-24 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-02-25 | 2025-02-21 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-02-24 | 2025-02-20 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-02-21 | 2025-02-19 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-02-20 | 2025-02-18 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-02-19 | 2025-02-17 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-02-18 | 2025-02-14 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-02-17 | 2025-02-13 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-02-14 | 2025-02-12 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-02-13 | 2025-02-11 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-02-12 | 2025-02-10 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-02-11 | 2025-02-07 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-02-10 | 2025-02-06 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-02-07 | 2025-02-05 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-02-06 | 2025-02-04 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-02-05 | 2025-02-03 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-02-04 | 2025-01-28 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-02-03 | 2025-01-24 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-27 | 2025-01-23 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-24 | 2025-01-22 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-23 | 2025-01-21 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-22 | 2025-01-20 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-21 | 2025-01-17 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-20 | 2025-01-16 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-17 | 2025-01-15 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-01-16 | 2025-01-14 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-01-15 | 2025-01-13 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-01-14 | 2025-01-10 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-01-13 | 2025-01-09 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-01-10 | 2025-01-08 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-09 | 2025-01-07 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-08 | 2025-01-06 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-01-07 | 2025-01-03 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-06 | 2025-01-02 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-03 | 2024-12-31 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-02 | 2024-12-27 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-12-30 | 2024-12-24 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-12-27 | 2024-12-20 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-12-23 | 2024-12-19 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-12-20 | 2024-12-18 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-12-19 | 2024-12-17 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-12-18 | 2024-12-16 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2024-12-17 | 2024-12-13 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-12-16 | 2024-12-12 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-12-13 | 2024-12-11 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-12-12 | 2024-12-10 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-12-11 | 2024-12-09 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-12-10 | 2024-12-06 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-12-09 | 2024-12-05 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-12-06 | 2024-12-04 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-12-05 | 2024-12-03 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-12-04 | 2024-12-02 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-12-03 | 2024-11-29 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-12-02 | 2024-11-28 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-11-29 | 2024-11-27 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-28 | 2024-11-26 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-27 | 2024-11-25 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-26 | 2024-11-22 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-25 | 2024-11-21 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-22 | 2024-11-20 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-21 | 2024-11-19 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-20 | 2024-11-18 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-19 | 2024-11-15 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-18 | 2024-11-14 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-15 | 2024-11-13 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-14 | 2024-11-12 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-13 | 2024-11-11 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-12 | 2024-11-08 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-11 | 2024-11-07 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-11-08 | 2024-11-06 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-11-07 | 2024-11-05 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-11-06 | 2024-11-04 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-11-05 | 2024-11-01 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-04 | 2024-10-31 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-01 | 2024-10-30 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-10-31 | 2024-10-29 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-10-30 | 2024-10-28 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-10-29 | 2024-10-25 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-10-28 | 2024-10-24 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-10-25 | 2024-10-23 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-10-24 | 2024-10-22 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-10-23 | 2024-10-21 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-22 | 2024-10-18 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-21 | 2024-10-17 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-18 | 2024-10-16 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-17 | 2024-10-15 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-16 | 2024-10-14 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-15 | 2024-10-10 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-14 | 2024-10-09 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-10 | 2024-10-08 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-09 | 2024-10-07 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-10-08 | 2024-10-04 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-07 | 2024-10-03 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-04 | 2024-10-02 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-03 | 2024-09-30 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-10-02 | 2024-09-27 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-30 | 2024-09-26 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-09-27 | 2024-09-25 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-26 | 2024-09-24 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-25 | 2024-09-23 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-09-24 | 2024-09-20 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-09-23 | 2024-09-19 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-20 | 2024-09-17 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-19 | 2024-09-16 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-17 | 2024-09-13 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-16 | 2024-09-12 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-13 | 2024-09-11 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-12 | 2024-09-10 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-11 | 2024-09-09 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-10 | 2024-09-05 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-09 | 2024-09-04 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-05 | 2024-09-03 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-04 | 2024-09-02 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-03 | 2024-08-30 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-09-02 | 2024-08-29 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-30 | 2024-08-28 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-29 | 2024-08-27 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-28 | 2024-08-26 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-08-27 | 2024-08-23 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-08-26 | 2024-08-22 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-23 | 2024-08-21 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-22 | 2024-08-20 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-21 | 2024-08-19 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-20 | 2024-08-16 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-19 | 2024-08-15 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-16 | 2024-08-14 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-15 | 2024-08-13 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-14 | 2024-08-12 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-13 | 2024-08-09 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-12 | 2024-08-08 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-09 | 2024-08-07 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-08-08 | 2024-08-06 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-08-07 | 2024-08-05 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-08-06 | 2024-08-02 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-05 | 2024-08-01 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-02 | 2024-07-31 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-08-01 | 2024-07-30 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-07-31 | 2024-07-29 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-07-30 | 2024-07-26 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-07-29 | 2024-07-25 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-07-26 | 2024-07-24 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-07-25 | 2024-07-23 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-07-24 | 2024-07-22 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-07-23 | 2024-07-19 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-07-22 | 2024-07-18 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-07-19 | 2024-07-17 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-07-18 | 2024-07-16 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-07-17 | 2024-07-15 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-07-16 | 2024-07-12 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-07-15 | 2024-07-11 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-07-12 | 2024-07-10 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-07-11 | 2024-07-09 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-07-10 | 2024-07-08 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-07-09 | 2024-07-05 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-07-08 | 2024-07-04 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2024-07-05 | 2024-07-03 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2024-07-04 | 2024-07-02 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-07-03 | 2024-06-28 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-07-02 | 2024-06-27 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-28 | 2024-06-26 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-27 | 2024-06-25 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-26 | 2024-06-24 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-25 | 2024-06-21 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-24 | 2024-06-20 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-21 | 2024-06-19 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2024-06-20 | 2024-06-18 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2024-06-19 | 2024-06-17 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2024-06-18 | 2024-06-14 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-17 | 2024-06-13 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-14 | 2024-06-12 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-13 | 2024-06-11 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-12 | 2024-06-07 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-11 | 2024-06-06 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-07 | 2024-06-05 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-06-06 | 2024-06-04 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-05 | 2024-06-03 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-06-04 | 2024-05-31 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-06-03 | 2024-05-30 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-05-31 | 2024-05-29 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-05-30 | 2024-05-28 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-29 | 2024-05-27 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-28 | 2024-05-24 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-27 | 2024-05-23 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-24 | 2024-05-22 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-23 | 2024-05-21 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-22 | 2024-05-20 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-21 | 2024-05-17 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-20 | 2024-05-16 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-17 | 2024-05-14 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-16 | 2024-05-13 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-14 | 2024-05-10 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-13 | 2024-05-09 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-10 | 2024-05-08 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-09 | 2024-05-07 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-08 | 2024-05-06 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-07 | 2024-05-03 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-06 | 2024-05-02 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-03 | 2024-04-30 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-05-02 | 2024-04-29 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-30 | 2024-04-26 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-29 | 2024-04-25 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-26 | 2024-04-24 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-25 | 2024-04-23 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-24 | 2024-04-22 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-04-23 | 2024-04-19 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-22 | 2024-04-18 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-19 | 2024-04-17 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-18 | 2024-04-16 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-17 | 2024-04-15 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-16 | 2024-04-12 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-15 | 2024-04-11 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-12 | 2024-04-10 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-04-11 | 2024-04-09 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-04-10 | 2024-04-08 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-04-09 | 2024-04-05 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-08 | 2024-04-03 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-05 | 2024-04-02 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-03 | 2024-03-28 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-02 | 2024-03-27 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-28 | 2024-03-26 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-27 | 2024-03-25 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-26 | 2024-03-22 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-25 | 2024-03-21 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-22 | 2024-03-20 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-21 | 2024-03-19 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-20 | 2024-03-18 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-19 | 2024-03-15 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-03-18 | 2024-03-14 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-15 | 2024-03-13 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-14 | 2024-03-12 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-13 | 2024-03-11 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-12 | 2024-03-08 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-11 | 2024-03-07 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-08 | 2024-03-06 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-03-07 | 2024-03-05 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-06 | 2024-03-04 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-05 | 2024-03-01 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-04 | 2024-02-29 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-01 | 2024-02-28 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-29 | 2024-02-27 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-28 | 2024-02-26 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-27 | 2024-02-23 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-26 | 2024-02-22 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-02-23 | 2024-02-21 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-02-22 | 2024-02-20 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-21 | 2024-02-19 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-20 | 2024-02-16 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-19 | 2024-02-15 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-16 | 2024-02-14 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-15 | 2024-02-09 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-02-14 | 2024-02-07 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-02-08 | 2024-02-06 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-02-07 | 2024-02-05 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-02-06 | 2024-02-02 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-05 | 2024-02-01 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-02 | 2024-01-31 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-02-01 | 2024-01-30 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-01-31 | 2024-01-29 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-01-30 | 2024-01-26 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-01-29 | 2024-01-25 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-01-26 | 2024-01-24 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-01-25 | 2024-01-23 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-01-24 | 2024-01-22 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-01-23 | 2024-01-19 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2024-01-22 | 2024-01-18 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-01-19 | 2024-01-17 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-01-18 | 2024-01-16 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-01-17 | 2024-01-15 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-01-16 | 2024-01-12 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-01-15 | 2024-01-11 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-01-12 | 2024-01-10 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-01-11 | 2024-01-09 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-01-10 | 2024-01-08 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-01-09 | 2024-01-05 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-01-08 | 2024-01-04 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-01-05 | 2024-01-03 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-01-04 | 2024-01-02 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-01-03 | 2023-12-29 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-01-02 | 2023-12-28 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-12-29 | 2023-12-27 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2023-12-28 | 2023-12-22 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-12-27 | 2023-12-21 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-12-22 | 2023-12-20 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-12-20 | 2023-12-18 | 0.522 | 100,000 | +0 | 0.01% | 52,156 |
| 2023-12-19 | 2023-12-15 | 0.522 | 100,000 | +2,216 | 0.01% | 52,156 |
| 2023-12-18 | 2023-12-14 | 0.522 | 97,784 | +0 | 0.01% | 51,000 |
| 2023-12-15 | 2023-12-13 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-12-14 | 2023-12-12 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-12-13 | 2023-12-11 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-12-12 | 2023-12-08 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-12-11 | 2023-12-07 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-12-08 | 2023-12-06 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-12-07 | 2023-12-05 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-12-06 | 2023-12-04 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-12-05 | 2023-12-01 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-12-04 | 2023-11-30 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-12-01 | 2023-11-29 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-30 | 2023-11-28 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-29 | 2023-11-27 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-28 | 2023-11-24 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-27 | 2023-11-23 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-24 | 2023-11-22 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-23 | 2023-11-21 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-22 | 2023-11-20 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-21 | 2023-11-17 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-20 | 2023-11-16 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-17 | 2023-11-15 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-16 | 2023-11-14 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-15 | 2023-11-13 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-14 | 2023-11-10 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-13 | 2023-11-09 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-11-10 | 2023-11-08 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-11-09 | 2023-11-07 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-08 | 2023-11-06 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-07 | 2023-11-03 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-06 | 2023-11-02 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-03 | 2023-11-01 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-02 | 2023-10-31 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-11-01 | 2023-10-30 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-10-31 | 2023-10-27 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-10-30 | 2023-10-26 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-10-27 | 2023-10-25 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-26 | 2023-10-24 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-25 | 2023-10-20 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-24 | 2023-10-19 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-20 | 2023-10-18 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-19 | 2023-10-17 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-18 | 2023-10-16 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-17 | 2023-10-13 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-16 | 2023-10-12 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-13 | 2023-10-11 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-12 | 2023-10-10 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-11 | 2023-10-09 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-10 | 2023-10-06 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-09 | 2023-10-05 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-06 | 2023-10-04 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-05 | 2023-10-03 | 0.532 | 97,784 | +0 | 0.01% | 52,000 |
| 2023-10-04 | 2023-09-29 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-10-03 | 2023-09-28 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-29 | 2023-09-27 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-28 | 2023-09-26 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-27 | 2023-09-25 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-26 | 2023-09-22 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-25 | 2023-09-21 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-22 | 2023-09-20 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-21 | 2023-09-19 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-20 | 2023-09-18 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-19 | 2023-09-15 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-18 | 2023-09-14 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-15 | 2023-09-13 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-14 | 2023-09-12 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-13 | 2023-09-11 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-12 | 2023-09-07 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-11 | 2023-09-06 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-07 | 2023-09-05 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-06 | 2023-09-04 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-05 | 2023-08-31 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-09-04 | 2023-08-30 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-08-31 | 2023-08-29 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-08-30 | 2023-08-28 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-08-29 | 2023-08-25 | 0.542 | 97,784 | +0 | 0.01% | 53,000 |
| 2023-08-28 | 2023-08-24 | 0.522 | 97,784 | +0 | 0.01% | 51,072 |
| 2023-08-25 | 2023-08-23 | 0.533 | 97,784 | +2,053 | 0.01% | 52,094 |
| 2023-08-24 | 2023-08-22 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-08-23 | 2023-08-21 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-08-22 | 2023-08-18 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-08-21 | 2023-08-17 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-08-18 | 2023-08-16 | 0.554 | 95,731 | +0 | 0.01% | 53,000 |
| 2023-08-17 | 2023-08-15 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-08-16 | 2023-08-14 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-08-15 | 2023-08-11 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-08-14 | 2023-08-10 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-08-11 | 2023-08-09 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-08-10 | 2023-08-08 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-08-09 | 2023-08-07 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-08-08 | 2023-08-04 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-08-07 | 2023-08-03 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-08-04 | 2023-08-02 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-08-03 | 2023-08-01 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-08-02 | 2023-07-31 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-08-01 | 2023-07-28 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-07-31 | 2023-07-27 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-28 | 2023-07-26 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-27 | 2023-07-25 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-26 | 2023-07-24 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-25 | 2023-07-21 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-24 | 2023-07-20 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-21 | 2023-07-19 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-20 | 2023-07-18 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-19 | 2023-07-14 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-07-18 | 2023-07-13 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-07-14 | 2023-07-12 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-13 | 2023-07-11 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-12 | 2023-07-10 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-11 | 2023-07-07 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-10 | 2023-07-06 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-07 | 2023-07-05 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-06 | 2023-07-04 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-07-05 | 2023-07-03 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-07-04 | 2023-06-30 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-07-03 | 2023-06-29 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-06-30 | 2023-06-28 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-06-29 | 2023-06-27 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-06-28 | 2023-06-26 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-06-27 | 2023-06-23 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-06-26 | 2023-06-21 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-06-23 | 2023-06-20 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-06-21 | 2023-06-19 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-06-20 | 2023-06-16 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-06-19 | 2023-06-15 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-06-16 | 2023-06-14 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-06-15 | 2023-06-13 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-06-14 | 2023-06-12 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-06-13 | 2023-06-09 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-06-12 | 2023-06-08 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-06-09 | 2023-06-07 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-06-08 | 2023-06-06 | 0.470 | 95,731 | +0 | 0.01% | 45,000 |
| 2023-06-07 | 2023-06-05 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-06-06 | 2023-06-02 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-06-05 | 2023-06-01 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-06-02 | 2023-05-31 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-06-01 | 2023-05-30 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-05-31 | 2023-05-29 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-05-30 | 2023-05-25 | 0.522 | 95,731 | +0 | 0.01% | 50,000 |
| 2023-05-29 | 2023-05-24 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-05-25 | 2023-05-23 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-05-24 | 2023-05-22 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-05-23 | 2023-05-19 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-05-22 | 2023-05-18 | 0.533 | 95,731 | +0 | 0.01% | 51,000 |
| 2023-05-19 | 2023-05-17 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-05-18 | 2023-05-16 | 0.543 | 95,731 | +0 | 0.01% | 52,000 |
| 2023-05-17 | 2023-05-15 | 0.543 | 95,731 | -9,573 | 0.01% | 52,000 |
| 2022-12-15 | 2022-12-13 | 0.561 | 105,304 | +1,331 | 0.01% | 59,046 |
| 2022-08-30 | 2022-08-26 | 0.636 | 103,973 | +1,939 | 0.01% | 66,133 |
| 2021-12-20 | 2021-12-16 | 0.656 | 102,034 | +1,496 | 0.01% | 66,982 |
| 2021-02-03 | 2021-02-01 | 0.656 | 100,538 | -45,699 | 0.01% | 66,000 |
| 2020-12-18 | 2020-12-16 | 0.666 | 146,237 | +2,121 | 0.01% | 97,413 |
| 2020-08-25 | 2020-08-21 | 0.682 | 144,116 | +945 | 0.01% | 98,244 |
| 2019-12-12 | 2019-12-10 | 0.807 | 143,171 | +2,420 | 0.01% | 115,553 |
| 2019-08-26 | 2019-08-22 | 0.680 | 140,751 | +1,970 | 0.01% | 95,740 |
| 2018-12-12 | 2018-12-10 | 0.810 | 138,781 | +2,498 | 0.01% | 112,424 |
| 2018-08-28 | 2018-08-24 | 0.952 | 136,283 | +1,857 | 0.01% | 129,768 |
| 2017-12-12 | 2017-12-08 | 1.205 | 134,426 | +1,687 | 0.01% | 162,034 |
| 2017-10-16 | 2017-10-12 | 1.229 | 132,739 | -16,592 | 0.01% | 163,200 |
| 2017-10-11 | 2017-10-09 | 1.326 | 149,331 | +16,592 | 0.01% | 198,000 |
| 2017-08-24 | 2017-08-21 | 1.000 | 132,739 | +6,385 | 0.01% | 132,787 |
| 2015-05-26 | 2015-05-21 | 2.444 | 126,354 | -39,486 | 0.01% | 308,800 |
| 2015-04-10 | 2015-04-08 | 2.279 | 165,840 | -47,382 | 0.02% | 378,001 |
| 2014-12-30 | 2014-12-24 | 1.368 | 213,222 | -7,897 | 0.02% | 291,600 |
| 2014-12-23 | 2014-12-19 | 1.863 | 221,119 | +31,764 | 0.03% | 411,981 |
| 2014-12-12 | 2014-12-10 | 1.878 | 189,355 | -27,051 | 0.03% | 355,599 |
| 2014-10-27 | 2014-10-23 | 1.804 | 216,406 | -27,051 | 0.03% | 390,400 |
| 2014-09-05 | 2014-09-03 | 1.508 | 243,457 | -14,878 | 0.03% | 367,200 |
| 2014-08-26 | 2014-08-22 | 1.458 | 258,335 | +4,264 | 0.03% | 376,758 |
| 2014-07-24 | 2014-07-22 | 1.744 | 254,071 | -11,972 | 0.04% | 443,120 |
| 2014-07-21 | 2014-07-17 | 1.609 | 266,043 | -41,569 | 0.04% | 428,000 |
| 2014-07-18 | 2014-07-16 | 1.579 | 307,612 | -33,256 | 0.04% | 485,625 |
| 2014-07-17 | 2014-07-15 | 1.353 | 340,868 | +94,778 | 0.05% | 461,250 |
| 2014-07-14 | 2014-07-10 | 1.308 | 246,090 | -33,255 | 0.03% | 321,900 |
| 2014-07-11 | 2014-07-09 | 1.398 | 279,345 | -13,302 | 0.04% | 390,600 |
| 2014-07-07 | 2014-07-03 | 0.782 | 292,647 | -133,022 | 0.04% | 228,800 |
| 2014-07-04 | 2014-07-02 | 0.752 | 425,669 | +133,022 | 0.06% | 320,000 |
| 2013-09-02 | 2013-08-29 | 0.773 | 292,647 | +8,194 | 0.04% | 226,337 |
| 2012-11-30 | 2012-11-28 | 0.851 | 284,453 | -32,324 | 0.04% | 242,000 |
| 2012-11-28 | 2012-11-26 | 0.913 | 316,777 | +32,324 | 0.05% | 289,100 |
| 2012-09-05 | 2012-09-03 | 0.631 | 284,453 | +5,619 | 0.04% | 179,546 |
| 2012-03-21 | 2012-03-19 | 0.702 | 278,834 | +63,371 | 0.04% | 195,800 |
| 2011-11-01 | 2011-10-28 | 0.560 | 215,463 | -171,103 | 0.04% | 120,700 |
| 2011-10-31 | 2011-10-27 | 0.544 | 386,566 | +171,103 | 0.07% | 210,450 |
| 2011-06-22 | 2011-06-20 | 0.647 | 215,463 | -60,837 | 0.04% | 139,400 |
| 2011-06-21 | 2011-06-17 | 0.639 | 276,300 | -31,685 | 0.05% | 176,580 |
| 2011-06-20 | 2011-06-16 | 0.647 | 307,985 | +29,151 | 0.05% | 199,260 |
| 2011-06-17 | 2011-06-15 | 0.655 | 278,834 | +63,371 | 0.05% | 182,600 |
| 2010-11-11 | 2010-11-09 | 0.994 | 215,463 | -82,383 | 0.04% | 214,200 |
| 2010-11-10 | 2010-11-08 | 1.010 | 297,846 | +19,012 | 0.05% | 300,800 |
| 2010-11-09 | 2010-11-05 | 0.963 | 278,834 | +63,371 | 0.05% | 268,400 |
| 2010-09-15 | 2010-09-13 | 0.931 | 215,463 | -76,046 | 0.04% | 200,600 |
| 2010-08-30 | 2010-08-26 | 0.995 | 291,509 | +14,082 | 0.05% | 290,009 |
| 2010-08-10 | 2010-08-06 | 1.003 | 277,427 | -12,062 | 0.05% | 278,319 |
| 2010-08-09 | 2010-08-05 | 1.003 | 289,489 | +2,412 | 0.05% | 290,420 |
| 2010-04-30 | 2010-04-28 | 1.170 | 287,077 | +35,885 | 0.05% | 336,000 |
| 2010-04-22 | 2010-04-20 | 1.204 | 251,192 | +35,884 | 0.05% | 302,400 |
| 2010-04-21 | 2010-04-19 | 1.204 | 215,308 | -29,904 | 0.04% | 259,200 |
| 2009-09-11 | 2009-09-09 | 0.836 | 245,212 | -35,884 | 0.05% | 205,000 |
| 2009-09-10 | 2009-09-08 | 0.853 | 281,096 | -53,827 | 0.05% | 239,700 |
| 2009-09-08 | 2009-09-04 | 0.836 | 334,923 | +89,711 | 0.07% | 280,000 |
| 2009-07-30 | 2009-07-28 | 0.970 | 245,212 | -119,615 | 0.05% | 237,800 |
| 2009-07-28 | 2009-07-24 | 0.853 | 364,827 | +59,808 | 0.07% | 311,100 |
| 2009-07-23 | 2009-07-21 | 0.869 | 305,019 | +59,807 | 0.06% | 265,200 |
| 2009-06-29 | 2009-06-25 | 0.970 | 245,212 | -41,865 | 0.05% | 237,800 |
| 2009-06-26 | 2009-06-24 | 0.920 | 287,077 | +41,865 | 0.06% | 264,000 |
| 2009-06-04 | 2009-06-02 | 1.120 | 245,212 | +5,981 | 0.05% | 274,700 |
| 2009-06-03 | 2009-06-01 | 1.187 | 239,231 | -21,531 | 0.05% | 284,000 |
| 2009-06-02 | 2009-05-29 | 1.104 | 260,762 | +21,531 | 0.05% | 287,760 |
| 2009-04-22 | 2009-04-20 | 0.669 | 239,231 | -11,961 | 0.05% | 160,000 |
| 2009-04-20 | 2009-04-16 | 0.635 | 251,192 | -17,943 | 0.05% | 159,600 |
| 2009-01-09 | 2009-01-07 | 0.619 | 269,135 | +29,904 | 0.05% | 166,500 |
| 2008-12-23 | 2008-12-19 | 0.568 | 239,231 | -35,884 | 0.05% | 136,000 |
| 2008-11-05 | 2008-11-03 | 0.460 | 275,115 | -59,808 | 0.05% | 126,500 |
| 2008-11-04 | 2008-10-31 | 0.415 | 334,923 | +59,808 | 0.07% | 138,880 |
| 2008-10-10 | 2008-10-08 | 0.677 | 275,115 | +17,942 | 0.05% | 186,300 |
| 2008-08-20 | 2008-08-18 | 1.116 | 257,173 | +6,819 | 0.05% | 287,113 |
| 2008-07-24 | 2008-07-22 | 1.357 | 250,354 | +17,466 | 0.05% | 339,700 |
| 2008-07-21 | 2008-07-17 | 1.271 | 232,888 | -11,644 | 0.05% | 296,001 |
| 2008-07-02 | 2008-06-27 | 1.408 | 244,532 | -11,644 | 0.05% | 344,400 |
| 2008-06-24 | 2008-06-20 | 1.529 | 256,176 | +11,644 | 0.05% | 391,599 |
| 2008-04-21 | 2008-04-17 | 1.718 | 244,532 | -29,111 | 0.05% | 420,000 |
| 2008-01-25 | 2008-01-23 | 1.700 | 273,643 | -44,249 | 0.05% | 465,300 |
| 2008-01-24 | 2008-01-22 | 1.649 | 317,892 | +34,934 | 0.06% | 524,219 |
| 2008-01-23 | 2008-01-21 | 1.840 | 282,958 | +2,978 | 0.06% | 520,640 |
| 2008-01-15 | 2008-01-11 | 2.083 | 279,980 | +9,218 | 0.06% | 583,200 |
| 2007-12-17 | 2007-12-13 | 2.968 | 270,762 | -5,761 | 0.05% | 803,699 |
| 2007-11-29 | 2007-11-27 | 3.003 | 276,523 | -11,522 | 0.06% | 830,399 |
| 2007-11-05 | 2007-11-01 | 3.402 | 288,045 | -28,805 | 0.06% | 979,999 |
| 2007-10-18 | 2007-10-16 | 3.246 | 316,850 | +28,805 | 0.06% | 1,028,501 |
| 2007-10-16 | 2007-10-12 | 3.576 | 288,045 | -40,327 | 0.06% | 1,029,999 |
| 2007-10-15 | 2007-10-11 | 3.715 | 328,372 | +11,522 | 0.07% | 1,219,802 |
| 2007-10-12 | 2007-10-10 | 3.506 | 316,850 | -40,326 | 0.06% | 1,111,001 |
| 2007-09-14 | 2007-09-12 | 3.177 | 357,176 | +11,522 | 0.07% | 1,134,600 |
| 2007-08-14 | 2007-08-10 | 3.369 | 345,654 | +10,801 | 0.08% | 1,164,386 |
| 2007-08-03 | 2007-08-01 | 3.745 | 334,853 | +5,581 | 0.08% | 1,254,002 |
| 2007-07-31 | 2007-07-27 | 4.139 | 329,272 | +16,743 | 0.07% | 1,362,901 |
| 2007-07-30 | 2007-07-26 | 4.372 | 312,529 | +262,301 | 0.07% | 1,366,400 |
| 2007-07-26 | 2007-07-24 | 4.229 | 50,228 | -27,904 | 0.01% | 212,401 |
| 2007-07-17 | 2007-07-13 | 3.924 | 78,132 | +27,904 | 0.02% | 306,599 |
| 2007-07-13 | 2007-07-11 | 3.942 | 50,228 | -83,713 | 0.01% | 198,000 |
| 2007-06-26 | 2007-06-22 | 3.172 | 133,941 | 0.03% | 424,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy