History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 20,000 +0 0.00% 8,700
2025-10-13 2025-10-09 0.450 20,000 +0 0.00% 9,000
2025-10-10 2025-10-08 0.450 20,000 +0 0.00% 9,000
2025-10-09 2025-10-06 0.450 20,000 +0 0.00% 9,000
2025-10-08 2025-10-03 0.450 20,000 +0 0.00% 9,000
2025-10-06 2025-10-02 0.435 20,000 +0 0.00% 8,700
2025-10-03 2025-09-30 0.430 20,000 +0 0.00% 8,600
2025-10-02 2025-09-29 0.430 20,000 +0 0.00% 8,600
2025-09-30 2025-09-26 0.430 20,000 +0 0.00% 8,600
2025-09-29 2025-09-25 0.430 20,000 +0 0.00% 8,600
2025-09-26 2025-09-24 0.430 20,000 +0 0.00% 8,600
2025-09-25 2025-09-23 0.430 20,000 +0 0.00% 8,600
2025-09-24 2025-09-22 0.430 20,000 +0 0.00% 8,600
2025-09-23 2025-09-19 0.430 20,000 +0 0.00% 8,600
2025-09-22 2025-09-18 0.430 20,000 +0 0.00% 8,600
2025-09-19 2025-09-17 0.435 20,000 +0 0.00% 8,700
2025-09-18 2025-09-16 0.435 20,000 +0 0.00% 8,700
2025-09-17 2025-09-15 0.430 20,000 +0 0.00% 8,600
2025-09-16 2025-09-12 0.430 20,000 +0 0.00% 8,600
2025-09-15 2025-09-11 0.430 20,000 +0 0.00% 8,600
2025-09-12 2025-09-10 0.435 20,000 +0 0.00% 8,700
2025-09-11 2025-09-09 0.430 20,000 +0 0.00% 8,600
2025-09-10 2025-09-08 0.435 20,000 +0 0.00% 8,700
2025-09-09 2025-09-05 0.435 20,000 +0 0.00% 8,700
2025-09-08 2025-09-04 0.430 20,000 +0 0.00% 8,600
2025-09-05 2025-09-03 0.430 20,000 +0 0.00% 8,600
2025-09-04 2025-09-02 0.430 20,000 +0 0.00% 8,600
2025-09-03 2025-09-01 0.445 20,000 +0 0.00% 8,900
2025-09-02 2025-08-29 0.445 20,000 +0 0.00% 8,900
2025-09-01 2025-08-28 0.445 20,000 +0 0.00% 8,900
2025-08-29 2025-08-27 0.445 20,000 +0 0.00% 8,900
2025-08-28 2025-08-26 0.450 20,000 +0 0.00% 9,000
2025-08-27 2025-08-25 0.430 20,000 +0 0.00% 8,600
2025-08-26 2025-08-22 0.430 20,000 +0 0.00% 8,600
2025-08-25 2025-08-21 0.430 20,000 +0 0.00% 8,600
2025-08-22 2025-08-20 0.430 20,000 +0 0.00% 8,600
2025-08-21 2025-08-19 0.430 20,000 +0 0.00% 8,600
2025-08-20 2025-08-18 0.435 20,000 +0 0.00% 8,700
2025-08-19 2025-08-15 0.435 20,000 +0 0.00% 8,700
2025-08-18 2025-08-14 0.430 20,000 +0 0.00% 8,600
2025-08-15 2025-08-13 0.430 20,000 +0 0.00% 8,600
2025-08-14 2025-08-12 0.430 20,000 +0 0.00% 8,600
2025-08-13 2025-08-11 0.435 20,000 +0 0.00% 8,700
2025-08-12 2025-08-08 0.435 20,000 +0 0.00% 8,700
2025-08-11 2025-08-07 0.430 20,000 +0 0.00% 8,600
2025-08-08 2025-08-06 0.430 20,000 +0 0.00% 8,600
2025-08-07 2025-08-05 0.430 20,000 +0 0.00% 8,600
2025-08-06 2025-08-04 0.430 20,000 +0 0.00% 8,600
2025-08-05 2025-08-01 0.430 20,000 +0 0.00% 8,600
2025-08-04 2025-07-31 0.430 20,000 +0 0.00% 8,600
2025-08-01 2025-07-30 0.430 20,000 +0 0.00% 8,600
2025-07-31 2025-07-29 0.430 20,000 +0 0.00% 8,600
2025-07-30 2025-07-28 0.430 20,000 +0 0.00% 8,600
2025-07-29 2025-07-25 0.430 20,000 +0 0.00% 8,600
2025-07-28 2025-07-24 0.430 20,000 +0 0.00% 8,600
2025-07-25 2025-07-23 0.430 20,000 +0 0.00% 8,600
2025-07-24 2025-07-22 0.430 20,000 +0 0.00% 8,600
2025-07-23 2025-07-21 0.430 20,000 +0 0.00% 8,600
2025-07-22 2025-07-18 0.430 20,000 +0 0.00% 8,600
2025-07-21 2025-07-17 0.430 20,000 +0 0.00% 8,600
2025-07-18 2025-07-16 0.430 20,000 +0 0.00% 8,600
2025-07-17 2025-07-15 0.430 20,000 +0 0.00% 8,600
2025-07-16 2025-07-14 0.430 20,000 +0 0.00% 8,600
2025-07-15 2025-07-11 0.435 20,000 +0 0.00% 8,700
2025-07-14 2025-07-10 0.430 20,000 +0 0.00% 8,600
2025-07-11 2025-07-09 0.430 20,000 +0 0.00% 8,600
2025-07-10 2025-07-08 0.430 20,000 +0 0.00% 8,600
2025-07-09 2025-07-07 0.430 20,000 +0 0.00% 8,600
2025-07-08 2025-07-04 0.430 20,000 +0 0.00% 8,600
2025-07-07 2025-07-03 0.430 20,000 +0 0.00% 8,600
2025-07-04 2025-07-02 0.430 20,000 +0 0.00% 8,600
2025-07-03 2025-06-30 0.430 20,000 +0 0.00% 8,600
2025-07-02 2025-06-27 0.435 20,000 +0 0.00% 8,700
2025-06-30 2025-06-26 0.430 20,000 +0 0.00% 8,600
2025-06-27 2025-06-25 0.430 20,000 +0 0.00% 8,600
2025-06-26 2025-06-24 0.430 20,000 +0 0.00% 8,600
2025-06-25 2025-06-23 0.430 20,000 +0 0.00% 8,600
2025-06-24 2025-06-20 0.430 20,000 +0 0.00% 8,600
2025-06-23 2025-06-19 0.430 20,000 +0 0.00% 8,600
2025-06-20 2025-06-18 0.430 20,000 +0 0.00% 8,600
2025-06-19 2025-06-17 0.430 20,000 +0 0.00% 8,600
2025-06-18 2025-06-16 0.440 20,000 +0 0.00% 8,800
2025-06-17 2025-06-13 0.440 20,000 +0 0.00% 8,800
2025-06-16 2025-06-12 0.440 20,000 +0 0.00% 8,800
2025-06-13 2025-06-11 0.440 20,000 +0 0.00% 8,800
2025-06-12 2025-06-10 0.435 20,000 +0 0.00% 8,700
2025-06-11 2025-06-09 0.435 20,000 +0 0.00% 8,700
2025-06-10 2025-06-06 0.430 20,000 +0 0.00% 8,600
2025-06-09 2025-06-05 0.430 20,000 +0 0.00% 8,600
2025-06-06 2025-06-04 0.430 20,000 +0 0.00% 8,600
2025-06-05 2025-06-03 0.440 20,000 +0 0.00% 8,800
2025-06-04 2025-06-02 0.430 20,000 +0 0.00% 8,600
2025-06-03 2025-05-30 0.435 20,000 +0 0.00% 8,700
2025-06-02 2025-05-29 0.440 20,000 +0 0.00% 8,800
2025-05-30 2025-05-28 0.445 20,000 +0 0.00% 8,900
2025-05-29 2025-05-27 0.435 20,000 +0 0.00% 8,700
2025-05-28 2025-05-26 0.435 20,000 +0 0.00% 8,700
2025-05-27 2025-05-23 0.435 20,000 +0 0.00% 8,700
2025-05-26 2025-05-22 0.435 20,000 +0 0.00% 8,700
2025-05-23 2025-05-21 0.435 20,000 +0 0.00% 8,700
2025-05-22 2025-05-20 0.435 20,000 +0 0.00% 8,700
2025-05-21 2025-05-19 0.435 20,000 +0 0.00% 8,700
2025-05-20 2025-05-16 0.435 20,000 +0 0.00% 8,700
2025-05-19 2025-05-15 0.435 20,000 +0 0.00% 8,700
2025-05-16 2025-05-14 0.450 20,000 +0 0.00% 9,000
2025-05-15 2025-05-13 0.450 20,000 +0 0.00% 9,000
2025-05-14 2025-05-12 0.450 20,000 +0 0.00% 9,000
2025-05-13 2025-05-09 0.450 20,000 +0 0.00% 9,000
2025-05-12 2025-05-08 0.450 20,000 +0 0.00% 9,000
2025-05-09 2025-05-07 0.440 20,000 +0 0.00% 8,800
2025-05-08 2025-05-06 0.450 20,000 +0 0.00% 9,000
2025-05-07 2025-05-02 0.450 20,000 +0 0.00% 9,000
2025-05-06 2025-04-30 0.450 20,000 +0 0.00% 9,000
2025-05-02 2025-04-29 0.450 20,000 +0 0.00% 9,000
2025-04-30 2025-04-28 0.455 20,000 +0 0.00% 9,100
2025-04-29 2025-04-25 0.455 20,000 +0 0.00% 9,100
2025-04-28 2025-04-24 0.455 20,000 +0 0.00% 9,100
2025-04-25 2025-04-23 0.455 20,000 +0 0.00% 9,100
2025-04-24 2025-04-22 0.450 20,000 +0 0.00% 9,000
2025-04-23 2025-04-17 0.450 20,000 +0 0.00% 9,000
2025-04-22 2025-04-16 0.450 20,000 +0 0.00% 9,000
2025-04-17 2025-04-15 0.440 20,000 +0 0.00% 8,800
2025-04-16 2025-04-14 0.455 20,000 +0 0.00% 9,100
2025-04-15 2025-04-11 0.450 20,000 +0 0.00% 9,000
2025-04-14 2025-04-10 0.450 20,000 +0 0.00% 9,000
2025-04-11 2025-04-09 0.450 20,000 +0 0.00% 9,000
2025-04-10 2025-04-08 0.450 20,000 +0 0.00% 9,000
2025-04-09 2025-04-07 0.450 20,000 +0 0.00% 9,000
2025-04-08 2025-04-03 0.450 20,000 +0 0.00% 9,000
2025-04-07 2025-04-02 0.450 20,000 +0 0.00% 9,000
2025-04-03 2025-04-01 0.450 20,000 +0 0.00% 9,000
2025-04-02 2025-03-31 0.450 20,000 +0 0.00% 9,000
2025-04-01 2025-03-28 0.440 20,000 +0 0.00% 8,800
2025-03-31 2025-03-27 0.445 20,000 +0 0.00% 8,900
2025-03-28 2025-03-26 0.445 20,000 +0 0.00% 8,900
2025-03-27 2025-03-25 0.445 20,000 +0 0.00% 8,900
2025-03-26 2025-03-24 0.445 20,000 +0 0.00% 8,900
2025-03-25 2025-03-21 0.445 20,000 +0 0.00% 8,900
2025-03-24 2025-03-20 0.445 20,000 +0 0.00% 8,900
2025-03-21 2025-03-19 0.445 20,000 +0 0.00% 8,900
2025-03-20 2025-03-18 0.445 20,000 +0 0.00% 8,900
2025-03-19 2025-03-17 0.445 20,000 +0 0.00% 8,900
2025-03-18 2025-03-14 0.445 20,000 +0 0.00% 8,900
2025-03-17 2025-03-13 0.450 20,000 +0 0.00% 9,000
2025-03-14 2025-03-12 0.450 20,000 +0 0.00% 9,000
2025-03-13 2025-03-11 0.465 20,000 +0 0.00% 9,300
2025-03-12 2025-03-10 0.465 20,000 +0 0.00% 9,300
2025-03-11 2025-03-07 0.450 20,000 +0 0.00% 9,000
2025-03-10 2025-03-06 0.450 20,000 +0 0.00% 9,000
2025-03-07 2025-03-05 0.445 20,000 +0 0.00% 8,900
2025-03-06 2025-03-04 0.445 20,000 +0 0.00% 8,900
2025-03-05 2025-03-03 0.460 20,000 +0 0.00% 9,200
2025-03-04 2025-02-28 0.465 20,000 +0 0.00% 9,300
2025-03-03 2025-02-27 0.450 20,000 +0 0.00% 9,000
2025-02-28 2025-02-26 0.445 20,000 +0 0.00% 8,900
2025-02-27 2025-02-25 0.445 20,000 +0 0.00% 8,900
2025-02-26 2025-02-24 0.450 20,000 +0 0.00% 9,000
2025-02-25 2025-02-21 0.440 20,000 +0 0.00% 8,800
2025-02-24 2025-02-20 0.445 20,000 +0 0.00% 8,900
2025-02-21 2025-02-19 0.450 20,000 +0 0.00% 9,000
2025-02-20 2025-02-18 0.450 20,000 +0 0.00% 9,000
2025-02-19 2025-02-17 0.440 20,000 +0 0.00% 8,800
2025-02-18 2025-02-14 0.445 20,000 +0 0.00% 8,900
2025-02-17 2025-02-13 0.445 20,000 +0 0.00% 8,900
2025-02-14 2025-02-12 0.445 20,000 +0 0.00% 8,900
2025-02-13 2025-02-11 0.455 20,000 +0 0.00% 9,100
2025-02-12 2025-02-10 0.475 20,000 +0 0.00% 9,500
2025-02-11 2025-02-07 0.475 20,000 +0 0.00% 9,500
2025-02-10 2025-02-06 0.460 20,000 +0 0.00% 9,200
2025-02-07 2025-02-05 0.480 20,000 +0 0.00% 9,600
2025-02-06 2025-02-04 0.560 20,000 +0 0.00% 11,200
2025-02-05 2025-02-03 0.440 20,000 +0 0.00% 8,800
2025-02-04 2025-01-28 0.440 20,000 +0 0.00% 8,800
2025-02-03 2025-01-24 0.440 20,000 +0 0.00% 8,800
2025-01-27 2025-01-23 0.440 20,000 +0 0.00% 8,800
2025-01-24 2025-01-22 0.440 20,000 +0 0.00% 8,800
2025-01-23 2025-01-21 0.440 20,000 +0 0.00% 8,800
2025-01-22 2025-01-20 0.440 20,000 +0 0.00% 8,800
2025-01-21 2025-01-17 0.440 20,000 +0 0.00% 8,800
2025-01-20 2025-01-16 0.440 20,000 +0 0.00% 8,800
2025-01-17 2025-01-15 0.435 20,000 +0 0.00% 8,700
2025-01-16 2025-01-14 0.445 20,000 +0 0.00% 8,900
2025-01-15 2025-01-13 0.450 20,000 +0 0.00% 9,000
2025-01-14 2025-01-10 0.450 20,000 +0 0.00% 9,000
2025-01-13 2025-01-09 0.445 20,000 +0 0.00% 8,900
2025-01-10 2025-01-08 0.440 20,000 +0 0.00% 8,800
2025-01-09 2025-01-07 0.440 20,000 +0 0.00% 8,800
2025-01-08 2025-01-06 0.430 20,000 +0 0.00% 8,600
2025-01-07 2025-01-03 0.440 20,000 +0 0.00% 8,800
2025-01-06 2025-01-02 0.440 20,000 +0 0.00% 8,800
2025-01-03 2024-12-31 0.440 20,000 +0 0.00% 8,800
2025-01-02 2024-12-27 0.440 20,000 +0 0.00% 8,800
2024-12-30 2024-12-24 0.445 20,000 +0 0.00% 8,900
2024-12-27 2024-12-20 0.440 20,000 +0 0.00% 8,800
2024-12-23 2024-12-19 0.440 20,000 +0 0.00% 8,800
2024-12-20 2024-12-18 0.440 20,000 +0 0.00% 8,800
2024-12-19 2024-12-17 0.440 20,000 +0 0.00% 8,800
2024-12-18 2024-12-16 0.435 20,000 +0 0.00% 8,700
2024-12-17 2024-12-13 0.440 20,000 +0 0.00% 8,800
2024-12-16 2024-12-12 0.440 20,000 +0 0.00% 8,800
2024-12-13 2024-12-11 0.440 20,000 +0 0.00% 8,800
2024-12-12 2024-12-10 0.445 20,000 +0 0.00% 8,900
2024-12-11 2024-12-09 0.445 20,000 +0 0.00% 8,900
2024-12-10 2024-12-06 0.450 20,000 +0 0.00% 9,000
2024-12-09 2024-12-05 0.450 20,000 +0 0.00% 9,000
2024-12-06 2024-12-04 0.450 20,000 +0 0.00% 9,000
2024-12-05 2024-12-03 0.450 20,000 +0 0.00% 9,000
2024-12-04 2024-12-02 0.450 20,000 +0 0.00% 9,000
2024-12-03 2024-11-29 0.450 20,000 +0 0.00% 9,000
2024-12-02 2024-11-28 0.445 20,000 +0 0.00% 8,900
2024-11-29 2024-11-27 0.450 20,000 +0 0.00% 9,000
2024-11-28 2024-11-26 0.450 20,000 +0 0.00% 9,000
2024-11-27 2024-11-25 0.450 20,000 +0 0.00% 9,000
2024-11-26 2024-11-22 0.450 20,000 +0 0.00% 9,000
2024-11-25 2024-11-21 0.450 20,000 +0 0.00% 9,000
2024-11-22 2024-11-20 0.450 20,000 +0 0.00% 9,000
2024-11-21 2024-11-19 0.450 20,000 +0 0.00% 9,000
2024-11-20 2024-11-18 0.450 20,000 +0 0.00% 9,000
2024-11-19 2024-11-15 0.450 20,000 +0 0.00% 9,000
2024-11-18 2024-11-14 0.450 20,000 +0 0.00% 9,000
2024-11-15 2024-11-13 0.450 20,000 +0 0.00% 9,000
2024-11-14 2024-11-12 0.450 20,000 +0 0.00% 9,000
2024-11-13 2024-11-11 0.450 20,000 +0 0.00% 9,000
2024-11-12 2024-11-08 0.450 20,000 +0 0.00% 9,000
2024-11-11 2024-11-07 0.460 20,000 +0 0.00% 9,200
2024-11-08 2024-11-06 0.460 20,000 +0 0.00% 9,200
2024-11-07 2024-11-05 0.460 20,000 +0 0.00% 9,200
2024-11-06 2024-11-04 0.460 20,000 +0 0.00% 9,200
2024-11-05 2024-11-01 0.450 20,000 +0 0.00% 9,000
2024-11-04 2024-10-31 0.450 20,000 +0 0.00% 9,000
2024-11-01 2024-10-30 0.460 20,000 +0 0.00% 9,200
2024-10-31 2024-10-29 0.460 20,000 +0 0.00% 9,200
2024-10-30 2024-10-28 0.460 20,000 +0 0.00% 9,200
2024-10-29 2024-10-25 0.460 20,000 +0 0.00% 9,200
2024-10-28 2024-10-24 0.460 20,000 +0 0.00% 9,200
2024-10-25 2024-10-23 0.460 20,000 +0 0.00% 9,200
2024-10-24 2024-10-22 0.455 20,000 +0 0.00% 9,100
2024-10-23 2024-10-21 0.450 20,000 +0 0.00% 9,000
2024-10-22 2024-10-18 0.450 20,000 +0 0.00% 9,000
2024-10-21 2024-10-17 0.450 20,000 +0 0.00% 9,000
2024-10-18 2024-10-16 0.450 20,000 +0 0.00% 9,000
2024-10-17 2024-10-15 0.450 20,000 +0 0.00% 9,000
2024-10-16 2024-10-14 0.450 20,000 +0 0.00% 9,000
2024-10-15 2024-10-10 0.450 20,000 +0 0.00% 9,000
2024-10-14 2024-10-09 0.450 20,000 +0 0.00% 9,000
2024-10-10 2024-10-08 0.450 20,000 +0 0.00% 9,000
2024-10-09 2024-10-07 0.455 20,000 +0 0.00% 9,100
2024-10-08 2024-10-04 0.450 20,000 +0 0.00% 9,000
2024-10-07 2024-10-03 0.450 20,000 +0 0.00% 9,000
2024-10-04 2024-10-02 0.450 20,000 +0 0.00% 9,000
2024-10-03 2024-09-30 0.450 20,000 +0 0.00% 9,000
2024-10-02 2024-09-27 0.450 20,000 +0 0.00% 9,000
2024-09-30 2024-09-26 0.455 20,000 +0 0.00% 9,100
2024-09-27 2024-09-25 0.450 20,000 +0 0.00% 9,000
2024-09-26 2024-09-24 0.450 20,000 +0 0.00% 9,000
2024-09-25 2024-09-23 0.455 20,000 +0 0.00% 9,100
2024-09-24 2024-09-20 0.445 20,000 +0 0.00% 8,900
2024-09-23 2024-09-19 0.450 20,000 +0 0.00% 9,000
2024-09-20 2024-09-17 0.450 20,000 +0 0.00% 9,000
2024-09-19 2024-09-16 0.450 20,000 +0 0.00% 9,000
2024-09-17 2024-09-13 0.450 20,000 +0 0.00% 9,000
2024-09-16 2024-09-12 0.450 20,000 +0 0.00% 9,000
2024-09-13 2024-09-11 0.450 20,000 +0 0.00% 9,000
2024-09-12 2024-09-10 0.450 20,000 +0 0.00% 9,000
2024-09-11 2024-09-09 0.450 20,000 +0 0.00% 9,000
2024-09-10 2024-09-05 0.450 20,000 +0 0.00% 9,000
2024-09-09 2024-09-04 0.450 20,000 +0 0.00% 9,000
2024-09-05 2024-09-03 0.450 20,000 +0 0.00% 9,000
2024-09-04 2024-09-02 0.450 20,000 +0 0.00% 9,000
2024-09-03 2024-08-30 0.450 20,000 +0 0.00% 9,000
2024-09-02 2024-08-29 0.450 20,000 +0 0.00% 9,000
2024-08-30 2024-08-28 0.450 20,000 +0 0.00% 9,000
2024-08-29 2024-08-27 0.450 20,000 +0 0.00% 9,000
2024-08-28 2024-08-26 0.445 20,000 +0 0.00% 8,900
2024-08-27 2024-08-23 0.440 20,000 +0 0.00% 8,800
2024-08-26 2024-08-22 0.450 20,000 +0 0.00% 9,000
2024-08-23 2024-08-21 0.450 20,000 +0 0.00% 9,000
2024-08-22 2024-08-20 0.450 20,000 +0 0.00% 9,000
2024-08-21 2024-08-19 0.450 20,000 +0 0.00% 9,000
2024-08-20 2024-08-16 0.450 20,000 +0 0.00% 9,000
2024-08-19 2024-08-15 0.450 20,000 +0 0.00% 9,000
2024-08-16 2024-08-14 0.450 20,000 +0 0.00% 9,000
2024-08-15 2024-08-13 0.450 20,000 +0 0.00% 9,000
2024-08-14 2024-08-12 0.450 20,000 +0 0.00% 9,000
2024-08-13 2024-08-09 0.450 20,000 +0 0.00% 9,000
2024-08-12 2024-08-08 0.450 20,000 +0 0.00% 9,000
2024-08-09 2024-08-07 0.455 20,000 +0 0.00% 9,100
2024-08-08 2024-08-06 0.455 20,000 +0 0.00% 9,100
2024-08-07 2024-08-05 0.455 20,000 +0 0.00% 9,100
2024-08-06 2024-08-02 0.450 20,000 +0 0.00% 9,000
2024-08-05 2024-08-01 0.450 20,000 +0 0.00% 9,000
2024-08-02 2024-07-31 0.450 20,000 +0 0.00% 9,000
2024-08-01 2024-07-30 0.450 20,000 +0 0.00% 9,000
2024-07-31 2024-07-29 0.450 20,000 +0 0.00% 9,000
2024-07-30 2024-07-26 0.455 20,000 +0 0.00% 9,100
2024-07-29 2024-07-25 0.455 20,000 +0 0.00% 9,100
2024-07-26 2024-07-24 0.450 20,000 +0 0.00% 9,000
2024-07-25 2024-07-23 0.450 20,000 +0 0.00% 9,000
2024-07-24 2024-07-22 0.450 20,000 +0 0.00% 9,000
2024-07-23 2024-07-19 0.455 20,000 +0 0.00% 9,100
2024-07-22 2024-07-18 0.460 20,000 +0 0.00% 9,200
2024-07-19 2024-07-17 0.460 20,000 +0 0.00% 9,200
2024-07-18 2024-07-16 0.460 20,000 +0 0.00% 9,200
2024-07-17 2024-07-15 0.455 20,000 +0 0.00% 9,100
2024-07-16 2024-07-12 0.455 20,000 +0 0.00% 9,100
2024-07-15 2024-07-11 0.460 20,000 +0 0.00% 9,200
2024-07-12 2024-07-10 0.460 20,000 +0 0.00% 9,200
2024-07-11 2024-07-09 0.460 20,000 +0 0.00% 9,200
2024-07-10 2024-07-08 0.460 20,000 +0 0.00% 9,200
2024-07-09 2024-07-05 0.460 20,000 +0 0.00% 9,200
2024-07-08 2024-07-04 0.465 20,000 +0 0.00% 9,300
2024-07-05 2024-07-03 0.465 20,000 +0 0.00% 9,300
2024-07-04 2024-07-02 0.460 20,000 +0 0.00% 9,200
2024-07-03 2024-06-28 0.460 20,000 +0 0.00% 9,200
2024-07-02 2024-06-27 0.460 20,000 +0 0.00% 9,200
2024-06-28 2024-06-26 0.460 20,000 +0 0.00% 9,200
2024-06-27 2024-06-25 0.460 20,000 +0 0.00% 9,200
2024-06-26 2024-06-24 0.460 20,000 +0 0.00% 9,200
2024-06-25 2024-06-21 0.460 20,000 +0 0.00% 9,200
2024-06-24 2024-06-20 0.460 20,000 +0 0.00% 9,200
2024-06-21 2024-06-19 0.465 20,000 +0 0.00% 9,300
2024-06-20 2024-06-18 0.465 20,000 +0 0.00% 9,300
2024-06-19 2024-06-17 0.465 20,000 +0 0.00% 9,300
2024-06-18 2024-06-14 0.460 20,000 +0 0.00% 9,200
2024-06-17 2024-06-13 0.460 20,000 +0 0.00% 9,200
2024-06-14 2024-06-12 0.460 20,000 +0 0.00% 9,200
2024-06-13 2024-06-11 0.460 20,000 +0 0.00% 9,200
2024-06-12 2024-06-07 0.460 20,000 +0 0.00% 9,200
2024-06-11 2024-06-06 0.460 20,000 +0 0.00% 9,200
2024-06-07 2024-06-05 0.455 20,000 +0 0.00% 9,100
2024-06-06 2024-06-04 0.460 20,000 +0 0.00% 9,200
2024-06-05 2024-06-03 0.450 20,000 +0 0.00% 9,000
2024-06-04 2024-05-31 0.470 20,000 +0 0.00% 9,400
2024-06-03 2024-05-30 0.470 20,000 +0 0.00% 9,400
2024-05-31 2024-05-29 0.470 20,000 +0 0.00% 9,400
2024-05-30 2024-05-28 0.475 20,000 +0 0.00% 9,500
2024-05-29 2024-05-27 0.475 20,000 +0 0.00% 9,500
2024-05-28 2024-05-24 0.475 20,000 +0 0.00% 9,500
2024-05-27 2024-05-23 0.475 20,000 +0 0.00% 9,500
2024-05-24 2024-05-22 0.475 20,000 +0 0.00% 9,500
2024-05-23 2024-05-21 0.475 20,000 +0 0.00% 9,500
2024-05-22 2024-05-20 0.475 20,000 +0 0.00% 9,500
2024-05-21 2024-05-17 0.475 20,000 +0 0.00% 9,500
2024-05-20 2024-05-16 0.475 20,000 +0 0.00% 9,500
2024-05-17 2024-05-14 0.475 20,000 +0 0.00% 9,500
2024-05-16 2024-05-13 0.475 20,000 +0 0.00% 9,500
2024-05-14 2024-05-10 0.475 20,000 +0 0.00% 9,500
2024-05-13 2024-05-09 0.475 20,000 +0 0.00% 9,500
2024-05-10 2024-05-08 0.475 20,000 +0 0.00% 9,500
2024-05-09 2024-05-07 0.475 20,000 +0 0.00% 9,500
2024-05-08 2024-05-06 0.475 20,000 +0 0.00% 9,500
2024-05-07 2024-05-03 0.475 20,000 +0 0.00% 9,500
2024-05-06 2024-05-02 0.475 20,000 +0 0.00% 9,500
2024-05-03 2024-04-30 0.480 20,000 +0 0.00% 9,600
2024-05-02 2024-04-29 0.480 20,000 +0 0.00% 9,600
2024-04-30 2024-04-26 0.480 20,000 +0 0.00% 9,600
2024-04-29 2024-04-25 0.480 20,000 +0 0.00% 9,600
2024-04-26 2024-04-24 0.480 20,000 +0 0.00% 9,600
2024-04-25 2024-04-23 0.480 20,000 +0 0.00% 9,600
2024-04-24 2024-04-22 0.470 20,000 +0 0.00% 9,400
2024-04-23 2024-04-19 0.480 20,000 +0 0.00% 9,600
2024-04-22 2024-04-18 0.480 20,000 +0 0.00% 9,600
2024-04-19 2024-04-17 0.480 20,000 +0 0.00% 9,600
2024-04-18 2024-04-16 0.480 20,000 +0 0.00% 9,600
2024-04-17 2024-04-15 0.480 20,000 +0 0.00% 9,600
2024-04-16 2024-04-12 0.480 20,000 +0 0.00% 9,600
2024-04-15 2024-04-11 0.480 20,000 +0 0.00% 9,600
2024-04-12 2024-04-10 0.485 20,000 +0 0.00% 9,700
2024-04-11 2024-04-09 0.485 20,000 +0 0.00% 9,700
2024-04-10 2024-04-08 0.475 20,000 +0 0.00% 9,500
2024-04-09 2024-04-05 0.480 20,000 +0 0.00% 9,600
2024-04-08 2024-04-03 0.480 20,000 +0 0.00% 9,600
2024-04-05 2024-04-02 0.480 20,000 +0 0.00% 9,600
2024-04-03 2024-03-28 0.480 20,000 +0 0.00% 9,600
2024-04-02 2024-03-27 0.480 20,000 +0 0.00% 9,600
2024-03-28 2024-03-26 0.480 20,000 +0 0.00% 9,600
2024-03-27 2024-03-25 0.480 20,000 +0 0.00% 9,600
2024-03-26 2024-03-22 0.480 20,000 +0 0.00% 9,600
2024-03-25 2024-03-21 0.480 20,000 +0 0.00% 9,600
2024-03-22 2024-03-20 0.480 20,000 +0 0.00% 9,600
2024-03-21 2024-03-19 0.480 20,000 +0 0.00% 9,600
2024-03-20 2024-03-18 0.480 20,000 +0 0.00% 9,600
2024-03-19 2024-03-15 0.475 20,000 +0 0.00% 9,500
2024-03-18 2024-03-14 0.480 20,000 +0 0.00% 9,600
2024-03-15 2024-03-13 0.480 20,000 +0 0.00% 9,600
2024-03-14 2024-03-12 0.480 20,000 +0 0.00% 9,600
2024-03-13 2024-03-11 0.480 20,000 +0 0.00% 9,600
2024-03-12 2024-03-08 0.480 20,000 +0 0.00% 9,600
2024-03-11 2024-03-07 0.480 20,000 +0 0.00% 9,600
2024-03-08 2024-03-06 0.490 20,000 +0 0.00% 9,800
2024-03-07 2024-03-05 0.480 20,000 +0 0.00% 9,600
2024-03-06 2024-03-04 0.480 20,000 +0 0.00% 9,600
2024-03-05 2024-03-01 0.480 20,000 +0 0.00% 9,600
2024-03-04 2024-02-29 0.480 20,000 +0 0.00% 9,600
2024-03-01 2024-02-28 0.480 20,000 +0 0.00% 9,600
2024-02-29 2024-02-27 0.480 20,000 +0 0.00% 9,600
2024-02-28 2024-02-26 0.480 20,000 +0 0.00% 9,600
2024-02-27 2024-02-23 0.480 20,000 +0 0.00% 9,600
2024-02-26 2024-02-22 0.455 20,000 +0 0.00% 9,100
2024-02-23 2024-02-21 0.485 20,000 +0 0.00% 9,700
2024-02-22 2024-02-20 0.480 20,000 +0 0.00% 9,600
2024-02-21 2024-02-19 0.480 20,000 +0 0.00% 9,600
2024-02-20 2024-02-16 0.480 20,000 +0 0.00% 9,600
2024-02-19 2024-02-15 0.480 20,000 +0 0.00% 9,600
2024-02-16 2024-02-14 0.480 20,000 +0 0.00% 9,600
2024-02-15 2024-02-09 0.485 20,000 +0 0.00% 9,700
2024-02-14 2024-02-07 0.485 20,000 +0 0.00% 9,700
2024-02-08 2024-02-06 0.475 20,000 +0 0.00% 9,500
2024-02-07 2024-02-05 0.475 20,000 +0 0.00% 9,500
2024-02-06 2024-02-02 0.480 20,000 +0 0.00% 9,600
2024-02-05 2024-02-01 0.480 20,000 +0 0.00% 9,600
2024-02-02 2024-01-31 0.480 20,000 +0 0.00% 9,600
2024-02-01 2024-01-30 0.480 20,000 +0 0.00% 9,600
2024-01-31 2024-01-29 0.480 20,000 +0 0.00% 9,600
2024-01-30 2024-01-26 0.480 20,000 +0 0.00% 9,600
2024-01-29 2024-01-25 0.470 20,000 +0 0.00% 9,400
2024-01-26 2024-01-24 0.460 20,000 +0 0.00% 9,200
2024-01-25 2024-01-23 0.475 20,000 +0 0.00% 9,500
2024-01-24 2024-01-22 0.450 20,000 +0 0.00% 9,000
2024-01-23 2024-01-19 0.465 20,000 +0 0.00% 9,300
2024-01-22 2024-01-18 0.480 20,000 +0 0.00% 9,600
2024-01-19 2024-01-17 0.480 20,000 +0 0.00% 9,600
2024-01-18 2024-01-16 0.475 20,000 +0 0.00% 9,500
2024-01-17 2024-01-15 0.475 20,000 +0 0.00% 9,500
2024-01-16 2024-01-12 0.475 20,000 +0 0.00% 9,500
2024-01-15 2024-01-11 0.490 20,000 +0 0.00% 9,800
2024-01-12 2024-01-10 0.495 20,000 +0 0.00% 9,900
2024-01-11 2024-01-09 0.495 20,000 +0 0.00% 9,900
2024-01-10 2024-01-08 0.495 20,000 +0 0.00% 9,900
2024-01-09 2024-01-05 0.495 20,000 +0 0.00% 9,900
2024-01-08 2024-01-04 0.490 20,000 +0 0.00% 9,800
2024-01-05 2024-01-03 0.490 20,000 +0 0.00% 9,800
2024-01-04 2024-01-02 0.490 20,000 +0 0.00% 9,800
2024-01-03 2023-12-29 0.490 20,000 +0 0.00% 9,800
2024-01-02 2023-12-28 0.500 20,000 +0 0.00% 10,000
2023-12-29 2023-12-27 0.490 20,000 +0 0.00% 9,800
2023-12-28 2023-12-22 0.500 20,000 +0 0.00% 10,000
2023-12-27 2023-12-21 0.500 20,000 +0 0.00% 10,000
2023-12-22 2023-12-20 0.500 20,000 +0 0.00% 10,000
2023-12-21 2023-12-19 0.500 20,000 +0 0.00% 10,000
2023-12-20 2023-12-18 0.522 20,000 +0 0.00% 10,431
2023-12-19 2023-12-15 0.522 20,000 +443 0.00% 10,431
2023-12-18 2023-12-14 0.522 19,557 +0 0.00% 10,200
2023-12-15 2023-12-13 0.532 19,557 +0 0.00% 10,400
2023-12-14 2023-12-12 0.532 19,557 +0 0.00% 10,400
2023-12-13 2023-12-11 0.532 19,557 +0 0.00% 10,400
2023-12-12 2023-12-08 0.532 19,557 +0 0.00% 10,400
2023-12-11 2023-12-07 0.532 19,557 +0 0.00% 10,400
2023-12-08 2023-12-06 0.532 19,557 +0 0.00% 10,400
2023-12-07 2023-12-05 0.532 19,557 +0 0.00% 10,400
2023-12-06 2023-12-04 0.532 19,557 +0 0.00% 10,400
2023-12-05 2023-12-01 0.532 19,557 +0 0.00% 10,400
2023-12-04 2023-11-30 0.532 19,557 +0 0.00% 10,400
2023-12-01 2023-11-29 0.532 19,557 +0 0.00% 10,400
2023-11-30 2023-11-28 0.532 19,557 +0 0.00% 10,400
2023-11-29 2023-11-27 0.532 19,557 +0 0.00% 10,400
2023-11-28 2023-11-24 0.532 19,557 +0 0.00% 10,400
2023-11-27 2023-11-23 0.532 19,557 +0 0.00% 10,400
2023-11-24 2023-11-22 0.532 19,557 +0 0.00% 10,400
2023-11-23 2023-11-21 0.532 19,557 +0 0.00% 10,400
2023-11-22 2023-11-20 0.532 19,557 +0 0.00% 10,400
2023-11-21 2023-11-17 0.532 19,557 +0 0.00% 10,400
2023-11-20 2023-11-16 0.532 19,557 +0 0.00% 10,400
2023-11-17 2023-11-15 0.532 19,557 +0 0.00% 10,400
2023-11-16 2023-11-14 0.532 19,557 +0 0.00% 10,400
2023-11-15 2023-11-13 0.532 19,557 +0 0.00% 10,400
2023-11-14 2023-11-10 0.532 19,557 +0 0.00% 10,400
2023-11-13 2023-11-09 0.542 19,557 +0 0.00% 10,600
2023-11-10 2023-11-08 0.542 19,557 +0 0.00% 10,600
2023-11-09 2023-11-07 0.532 19,557 +0 0.00% 10,400
2023-11-08 2023-11-06 0.532 19,557 +0 0.00% 10,400
2023-11-07 2023-11-03 0.532 19,557 +0 0.00% 10,400
2023-11-06 2023-11-02 0.532 19,557 +0 0.00% 10,400
2023-11-03 2023-11-01 0.532 19,557 +0 0.00% 10,400
2023-11-02 2023-10-31 0.532 19,557 +0 0.00% 10,400
2023-11-01 2023-10-30 0.532 19,557 +0 0.00% 10,400
2023-10-31 2023-10-27 0.532 19,557 +0 0.00% 10,400
2023-10-30 2023-10-26 0.532 19,557 +0 0.00% 10,400
2023-10-27 2023-10-25 0.542 19,557 +0 0.00% 10,600
2023-10-26 2023-10-24 0.542 19,557 +0 0.00% 10,600
2023-10-25 2023-10-20 0.542 19,557 +0 0.00% 10,600
2023-10-24 2023-10-19 0.542 19,557 +0 0.00% 10,600
2023-10-20 2023-10-18 0.542 19,557 +0 0.00% 10,600
2023-10-19 2023-10-17 0.542 19,557 +0 0.00% 10,600
2023-10-18 2023-10-16 0.542 19,557 +0 0.00% 10,600
2023-10-17 2023-10-13 0.542 19,557 +0 0.00% 10,600
2023-10-16 2023-10-12 0.542 19,557 +0 0.00% 10,600
2023-10-13 2023-10-11 0.542 19,557 +0 0.00% 10,600
2023-10-12 2023-10-10 0.542 19,557 +0 0.00% 10,600
2023-10-11 2023-10-09 0.542 19,557 +0 0.00% 10,600
2023-10-10 2023-10-06 0.542 19,557 +0 0.00% 10,600
2023-10-09 2023-10-05 0.542 19,557 +0 0.00% 10,600
2023-10-06 2023-10-04 0.542 19,557 +0 0.00% 10,600
2023-10-05 2023-10-03 0.532 19,557 +0 0.00% 10,400
2023-10-04 2023-09-29 0.542 19,557 +0 0.00% 10,600
2023-10-03 2023-09-28 0.542 19,557 +0 0.00% 10,600
2023-09-29 2023-09-27 0.542 19,557 +0 0.00% 10,600
2023-09-28 2023-09-26 0.542 19,557 +0 0.00% 10,600
2023-09-27 2023-09-25 0.542 19,557 +0 0.00% 10,600
2023-09-26 2023-09-22 0.542 19,557 +0 0.00% 10,600
2023-09-25 2023-09-21 0.542 19,557 +0 0.00% 10,600
2023-09-22 2023-09-20 0.542 19,557 +0 0.00% 10,600
2023-09-21 2023-09-19 0.542 19,557 +0 0.00% 10,600
2023-09-20 2023-09-18 0.542 19,557 +0 0.00% 10,600
2023-09-19 2023-09-15 0.542 19,557 +0 0.00% 10,600
2023-09-18 2023-09-14 0.542 19,557 +0 0.00% 10,600
2023-09-15 2023-09-13 0.542 19,557 +0 0.00% 10,600
2023-09-14 2023-09-12 0.542 19,557 +0 0.00% 10,600
2023-09-13 2023-09-11 0.542 19,557 +0 0.00% 10,600
2023-09-12 2023-09-07 0.542 19,557 +0 0.00% 10,600
2023-09-11 2023-09-06 0.542 19,557 +0 0.00% 10,600
2023-09-07 2023-09-05 0.542 19,557 +0 0.00% 10,600
2023-09-06 2023-09-04 0.542 19,557 +0 0.00% 10,600
2023-09-05 2023-08-31 0.542 19,557 +0 0.00% 10,600
2023-09-04 2023-08-30 0.542 19,557 +0 0.00% 10,600
2023-08-31 2023-08-29 0.542 19,557 +0 0.00% 10,600
2023-08-30 2023-08-28 0.542 19,557 +0 0.00% 10,600
2023-08-29 2023-08-25 0.542 19,557 +0 0.00% 10,600
2023-08-28 2023-08-24 0.522 19,557 +0 0.00% 10,215
2023-08-25 2023-08-23 0.533 19,557 +411 0.00% 10,419
2023-08-24 2023-08-22 0.533 19,146 +0 0.00% 10,200
2023-08-23 2023-08-21 0.543 19,146 +0 0.00% 10,400
2023-08-22 2023-08-18 0.543 19,146 +0 0.00% 10,400
2023-08-21 2023-08-17 0.543 19,146 +0 0.00% 10,400
2023-08-18 2023-08-16 0.554 19,146 +0 0.00% 10,600
2023-08-17 2023-08-15 0.543 19,146 +0 0.00% 10,400
2023-08-16 2023-08-14 0.543 19,146 +0 0.00% 10,400
2023-08-15 2023-08-11 0.543 19,146 +0 0.00% 10,400
2023-08-14 2023-08-10 0.543 19,146 +0 0.00% 10,400
2023-08-11 2023-08-09 0.522 19,146 +0 0.00% 10,000
2023-08-10 2023-08-08 0.543 19,146 +0 0.00% 10,400
2023-08-09 2023-08-07 0.533 19,146 +0 0.00% 10,200
2023-08-08 2023-08-04 0.533 19,146 +0 0.00% 10,200
2023-08-07 2023-08-03 0.543 19,146 +0 0.00% 10,400
2023-08-04 2023-08-02 0.533 19,146 +0 0.00% 10,200
2023-08-03 2023-08-01 0.533 19,146 +0 0.00% 10,200
2023-08-02 2023-07-31 0.533 19,146 +0 0.00% 10,200
2023-08-01 2023-07-28 0.533 19,146 +0 0.00% 10,200
2023-07-31 2023-07-27 0.522 19,146 +0 0.00% 10,000
2023-07-28 2023-07-26 0.522 19,146 +0 0.00% 10,000
2023-07-27 2023-07-25 0.522 19,146 +0 0.00% 10,000
2023-07-26 2023-07-24 0.522 19,146 +0 0.00% 10,000
2023-07-25 2023-07-21 0.522 19,146 +0 0.00% 10,000
2023-07-24 2023-07-20 0.522 19,146 +0 0.00% 10,000
2023-07-21 2023-07-19 0.522 19,146 +0 0.00% 10,000
2023-07-20 2023-07-18 0.522 19,146 +0 0.00% 10,000
2023-07-19 2023-07-14 0.533 19,146 +0 0.00% 10,200
2023-07-18 2023-07-13 0.533 19,146 +0 0.00% 10,200
2023-07-14 2023-07-12 0.522 19,146 +0 0.00% 10,000
2023-07-13 2023-07-11 0.522 19,146 +0 0.00% 10,000
2023-07-12 2023-07-10 0.522 19,146 +0 0.00% 10,000
2023-07-11 2023-07-07 0.522 19,146 +0 0.00% 10,000
2023-07-10 2023-07-06 0.522 19,146 +0 0.00% 10,000
2023-07-07 2023-07-05 0.522 19,146 +0 0.00% 10,000
2023-07-06 2023-07-04 0.533 19,146 +0 0.00% 10,200
2023-07-05 2023-07-03 0.533 19,146 +0 0.00% 10,200
2023-07-04 2023-06-30 0.522 19,146 +0 0.00% 10,000
2023-07-03 2023-06-29 0.522 19,146 +0 0.00% 10,000
2023-06-30 2023-06-28 0.522 19,146 +0 0.00% 10,000
2023-06-29 2023-06-27 0.533 19,146 +0 0.00% 10,200
2023-06-28 2023-06-26 0.533 19,146 +0 0.00% 10,200
2023-06-27 2023-06-23 0.533 19,146 +0 0.00% 10,200
2023-06-26 2023-06-21 0.533 19,146 +0 0.00% 10,200
2023-06-23 2023-06-20 0.522 19,146 +0 0.00% 10,000
2023-06-21 2023-06-19 0.522 19,146 +0 0.00% 10,000
2023-06-20 2023-06-16 0.522 19,146 +0 0.00% 10,000
2023-06-19 2023-06-15 0.533 19,146 +0 0.00% 10,200
2023-06-16 2023-06-14 0.533 19,146 +0 0.00% 10,200
2023-06-15 2023-06-13 0.543 19,146 +0 0.00% 10,400
2023-06-14 2023-06-12 0.543 19,146 +0 0.00% 10,400
2023-06-13 2023-06-09 0.533 19,146 +0 0.00% 10,200
2023-06-12 2023-06-08 0.533 19,146 +0 0.00% 10,200
2023-06-09 2023-06-07 0.522 19,146 +0 0.00% 10,000
2023-06-08 2023-06-06 0.470 19,146 +0 0.00% 9,000
2023-06-07 2023-06-05 0.522 19,146 +0 0.00% 10,000
2023-06-06 2023-06-02 0.522 19,146 +0 0.00% 10,000
2023-06-05 2023-06-01 0.522 19,146 +0 0.00% 10,000
2023-06-02 2023-05-31 0.522 19,146 +0 0.00% 10,000
2023-06-01 2023-05-30 0.533 19,146 +0 0.00% 10,200
2023-05-31 2023-05-29 0.533 19,146 +0 0.00% 10,200
2023-05-30 2023-05-25 0.522 19,146 +0 0.00% 10,000
2023-05-29 2023-05-24 0.533 19,146 +0 0.00% 10,200
2023-05-25 2023-05-23 0.533 19,146 +0 0.00% 10,200
2023-05-24 2023-05-22 0.533 19,146 +0 0.00% 10,200
2023-05-23 2023-05-19 0.533 19,146 +0 0.00% 10,200
2023-05-22 2023-05-18 0.533 19,146 +0 0.00% 10,200
2023-05-19 2023-05-17 0.543 19,146 +0 0.00% 10,400
2023-05-18 2023-05-16 0.543 19,146 +0 0.00% 10,400
2023-05-17 2023-05-15 0.543 19,146 +0 0.00% 10,400
2023-05-16 2023-05-12 0.543 19,146 +0 0.00% 10,400
2023-05-15 2023-05-11 0.543 19,146 +0 0.00% 10,400
2023-05-12 2023-05-10 0.543 19,146 +0 0.00% 10,400
2023-05-11 2023-05-09 0.543 19,146 +0 0.00% 10,400
2023-05-10 2023-05-08 0.543 19,146 +0 0.00% 10,400
2023-05-09 2023-05-05 0.543 19,146 +0 0.00% 10,400
2023-05-08 2023-05-04 0.543 19,146 +0 0.00% 10,400
2023-05-05 2023-05-03 0.543 19,146 +0 0.00% 10,400
2023-05-04 2023-05-02 0.543 19,146 +0 0.00% 10,400
2023-05-03 2023-04-28 0.543 19,146 +0 0.00% 10,400
2023-05-02 2023-04-27 0.543 19,146 +0 0.00% 10,400
2023-04-28 2023-04-26 0.543 19,146 +0 0.00% 10,400
2023-04-27 2023-04-25 0.543 19,146 +0 0.00% 10,400
2023-04-26 2023-04-24 0.543 19,146 +0 0.00% 10,400
2023-04-25 2023-04-21 0.543 19,146 +0 0.00% 10,400
2023-04-24 2023-04-20 0.543 19,146 +0 0.00% 10,400
2023-04-21 2023-04-19 0.543 19,146 +0 0.00% 10,400
2023-04-20 2023-04-18 0.543 19,146 +0 0.00% 10,400
2023-04-19 2023-04-17 0.543 19,146 +0 0.00% 10,400
2023-04-18 2023-04-14 0.543 19,146 +0 0.00% 10,400
2023-04-17 2023-04-13 0.543 19,146 +0 0.00% 10,400
2023-04-14 2023-04-12 0.543 19,146 +0 0.00% 10,400
2023-04-13 2023-04-11 0.543 19,146 +0 0.00% 10,400
2023-04-12 2023-04-06 0.543 19,146 +0 0.00% 10,400
2023-04-11 2023-04-04 0.543 19,146 +0 0.00% 10,400
2023-04-06 2023-04-03 0.543 19,146 +0 0.00% 10,400
2023-04-04 2023-03-31 0.543 19,146 +0 0.00% 10,400
2023-04-03 2023-03-30 0.543 19,146 +0 0.00% 10,400
2023-03-31 2023-03-29 0.543 19,146 +0 0.00% 10,400
2023-03-30 2023-03-28 0.543 19,146 +0 0.00% 10,400
2023-03-29 2023-03-27 0.543 19,146 +0 0.00% 10,400
2023-03-28 2023-03-24 0.543 19,146 +0 0.00% 10,400
2023-03-27 2023-03-23 0.543 19,146 +0 0.00% 10,400
2023-03-24 2023-03-22 0.543 19,146 +0 0.00% 10,400
2023-03-23 2023-03-21 0.543 19,146 +0 0.00% 10,400
2023-03-22 2023-03-20 0.543 19,146 +0 0.00% 10,400
2023-03-21 2023-03-17 0.543 19,146 +0 0.00% 10,400
2023-03-20 2023-03-16 0.543 19,146 +0 0.00% 10,400
2023-03-17 2023-03-15 0.543 19,146 +0 0.00% 10,400
2023-03-16 2023-03-14 0.543 19,146 +0 0.00% 10,400
2023-03-15 2023-03-13 0.543 19,146 +0 0.00% 10,400
2023-03-14 2023-03-10 0.543 19,146 +0 0.00% 10,400
2023-03-13 2023-03-09 0.543 19,146 +0 0.00% 10,400
2023-03-10 2023-03-08 0.543 19,146 +0 0.00% 10,400
2023-03-09 2023-03-07 0.543 19,146 +0 0.00% 10,400
2023-03-08 2023-03-06 0.543 19,146 +0 0.00% 10,400
2023-03-07 2023-03-03 0.543 19,146 +0 0.00% 10,400
2023-03-06 2023-03-02 0.543 19,146 +0 0.00% 10,400
2023-03-03 2023-03-01 0.543 19,146 +0 0.00% 10,400
2023-03-02 2023-02-28 0.543 19,146 +0 0.00% 10,400
2023-03-01 2023-02-27 0.543 19,146 +0 0.00% 10,400
2023-02-28 2023-02-24 0.543 19,146 +0 0.00% 10,400
2023-02-27 2023-02-23 0.554 19,146 +0 0.00% 10,600
2023-02-24 2023-02-22 0.543 19,146 +0 0.00% 10,400
2023-02-23 2023-02-21 0.554 19,146 +0 0.00% 10,600
2023-02-22 2023-02-20 0.554 19,146 +0 0.00% 10,600
2023-02-21 2023-02-17 0.554 19,146 +0 0.00% 10,600
2023-02-20 2023-02-16 0.554 19,146 +0 0.00% 10,600
2023-02-17 2023-02-15 0.554 19,146 +0 0.00% 10,600
2023-02-16 2023-02-14 0.554 19,146 +0 0.00% 10,600
2023-02-15 2023-02-13 0.554 19,146 +0 0.00% 10,600
2023-02-14 2023-02-10 0.533 19,146 +0 0.00% 10,200
2023-02-13 2023-02-09 0.554 19,146 +0 0.00% 10,600
2023-02-10 2023-02-08 0.554 19,146 +0 0.00% 10,600
2023-02-09 2023-02-07 0.554 19,146 +0 0.00% 10,600
2023-02-08 2023-02-06 0.554 19,146 +0 0.00% 10,600
2023-02-07 2023-02-03 0.554 19,146 +0 0.00% 10,600
2023-02-06 2023-02-02 0.543 19,146 +0 0.00% 10,400
2023-02-03 2023-02-01 0.554 19,146 +0 0.00% 10,600
2023-02-02 2023-01-31 0.554 19,146 +0 0.00% 10,600
2023-02-01 2023-01-30 0.554 19,146 +0 0.00% 10,600
2023-01-31 2023-01-27 0.564 19,146 +0 0.00% 10,800
2023-01-30 2023-01-26 0.554 19,146 +0 0.00% 10,600
2023-01-27 2023-01-20 0.554 19,146 +0 0.00% 10,600
2023-01-26 2023-01-19 0.554 19,146 +0 0.00% 10,600
2023-01-20 2023-01-18 0.554 19,146 +0 0.00% 10,600
2023-01-19 2023-01-17 0.554 19,146 +0 0.00% 10,600
2023-01-18 2023-01-16 0.554 19,146 +0 0.00% 10,600
2023-01-17 2023-01-13 0.554 19,146 +0 0.00% 10,600
2023-01-16 2023-01-12 0.554 19,146 +0 0.00% 10,600
2023-01-13 2023-01-11 0.554 19,146 +0 0.00% 10,600
2023-01-12 2023-01-10 0.554 19,146 +0 0.00% 10,600
2023-01-11 2023-01-09 0.554 19,146 +0 0.00% 10,600
2023-01-10 2023-01-06 0.554 19,146 +0 0.00% 10,600
2023-01-09 2023-01-05 0.554 19,146 +0 0.00% 10,600
2023-01-06 2023-01-04 0.554 19,146 +0 0.00% 10,600
2023-01-05 2023-01-03 0.564 19,146 +0 0.00% 10,800
2023-01-04 2022-12-30 0.564 19,146 +0 0.00% 10,800
2023-01-03 2022-12-29 0.554 19,146 +0 0.00% 10,600
2022-12-30 2022-12-28 0.554 19,146 +0 0.00% 10,600
2022-12-29 2022-12-23 0.554 19,146 +0 0.00% 10,600
2022-12-28 2022-12-22 0.554 19,146 +0 0.00% 10,600
2022-12-23 2022-12-21 0.554 19,146 +0 0.00% 10,600
2022-12-22 2022-12-20 0.554 19,146 +0 0.00% 10,600
2022-12-21 2022-12-19 0.554 19,146 +0 0.00% 10,600
2022-12-20 2022-12-16 0.554 19,146 +0 0.00% 10,600
2022-12-19 2022-12-15 0.546 19,146 +0 0.00% 10,460
2022-12-16 2022-12-14 0.561 19,146 +0 0.00% 10,736
2022-12-15 2022-12-13 0.561 19,146 +242 0.00% 10,736
2022-12-14 2022-12-12 0.561 18,904 +0 0.00% 10,600
2022-12-13 2022-12-09 0.561 18,904 +0 0.00% 10,600
2022-12-12 2022-12-08 0.561 18,904 +0 0.00% 10,600
2022-12-09 2022-12-07 0.561 18,904 +0 0.00% 10,600
2022-12-08 2022-12-06 0.571 18,904 +0 0.00% 10,800
2022-12-07 2022-12-05 0.571 18,904 +0 0.00% 10,800
2022-12-06 2022-12-02 0.561 18,904 +0 0.00% 10,600
2022-12-05 2022-12-01 0.561 18,904 +0 0.00% 10,600
2022-12-02 2022-11-30 0.571 18,904 +0 0.00% 10,800
2022-12-01 2022-11-29 0.571 18,904 +0 0.00% 10,800
2022-11-30 2022-11-28 0.571 18,904 +0 0.00% 10,800
2022-11-29 2022-11-25 0.571 18,904 +0 0.00% 10,800
2022-11-28 2022-11-24 0.571 18,904 +0 0.00% 10,800
2022-11-25 2022-11-23 0.561 18,904 +0 0.00% 10,600
2022-11-24 2022-11-22 0.561 18,904 +0 0.00% 10,600
2022-11-23 2022-11-21 0.561 18,904 +0 0.00% 10,600
2022-11-22 2022-11-18 0.561 18,904 +0 0.00% 10,600
2022-11-21 2022-11-17 0.561 18,904 +0 0.00% 10,600
2022-11-18 2022-11-16 0.561 18,904 +0 0.00% 10,600
2022-11-17 2022-11-15 0.561 18,904 +0 0.00% 10,600
2022-11-16 2022-11-14 0.561 18,904 +0 0.00% 10,600
2022-11-15 2022-11-11 0.561 18,904 +0 0.00% 10,600
2022-11-14 2022-11-10 0.571 18,904 +0 0.00% 10,800
2022-11-11 2022-11-09 0.571 18,904 +0 0.00% 10,800
2022-11-10 2022-11-08 0.582 18,904 +0 0.00% 11,000
2022-11-09 2022-11-07 0.582 18,904 +0 0.00% 11,000
2022-11-08 2022-11-04 0.582 18,904 +0 0.00% 11,000
2022-11-07 2022-11-03 0.582 18,904 +0 0.00% 11,000
2022-11-04 2022-11-02 0.603 18,904 +0 0.00% 11,400
2022-11-03 2022-11-01 0.603 18,904 +0 0.00% 11,400
2022-11-02 2022-10-31 0.603 18,904 +0 0.00% 11,400
2022-11-01 2022-10-28 0.592 18,904 +0 0.00% 11,200
2022-10-31 2022-10-27 0.592 18,904 +0 0.00% 11,200
2022-10-28 2022-10-26 0.592 18,904 +0 0.00% 11,200
2022-10-27 2022-10-25 0.592 18,904 +0 0.00% 11,200
2022-10-26 2022-10-24 0.582 18,904 +0 0.00% 11,000
2022-10-25 2022-10-21 0.592 18,904 +0 0.00% 11,200
2022-10-24 2022-10-20 0.603 18,904 +0 0.00% 11,400
2022-10-21 2022-10-19 0.603 18,904 +0 0.00% 11,400
2022-10-20 2022-10-18 0.603 18,904 +0 0.00% 11,400
2022-10-19 2022-10-17 0.603 18,904 +0 0.00% 11,400
2022-10-18 2022-10-14 0.603 18,904 +0 0.00% 11,400
2022-10-17 2022-10-13 0.592 18,904 +0 0.00% 11,200
2022-10-14 2022-10-12 0.592 18,904 +0 0.00% 11,200
2022-10-13 2022-10-11 0.592 18,904 +0 0.00% 11,200
2022-10-12 2022-10-10 0.592 18,904 +0 0.00% 11,200
2022-10-11 2022-10-07 0.582 18,904 +0 0.00% 11,000
2022-10-10 2022-10-06 0.592 18,904 +0 0.00% 11,200
2022-10-07 2022-10-05 0.603 18,904 +0 0.00% 11,400
2022-10-06 2022-10-03 0.571 18,904 +0 0.00% 10,800
2022-10-05 2022-09-30 0.603 18,904 +0 0.00% 11,400
2022-10-03 2022-09-29 0.603 18,904 +0 0.00% 11,400
2022-09-30 2022-09-28 0.614 18,904 +0 0.00% 11,600
2022-09-29 2022-09-27 0.614 18,904 +0 0.00% 11,600
2022-09-28 2022-09-26 0.624 18,904 +0 0.00% 11,800
2022-09-27 2022-09-23 0.614 18,904 +0 0.00% 11,600
2022-09-26 2022-09-22 0.614 18,904 +0 0.00% 11,600
2022-09-23 2022-09-21 0.614 18,904 +0 0.00% 11,600
2022-09-22 2022-09-20 0.624 18,904 +0 0.00% 11,800
2022-09-21 2022-09-19 0.624 18,904 +0 0.00% 11,800
2022-09-20 2022-09-16 0.624 18,904 +0 0.00% 11,800
2022-09-19 2022-09-15 0.624 18,904 +0 0.00% 11,800
2022-09-16 2022-09-14 0.624 18,904 +0 0.00% 11,800
2022-09-15 2022-09-13 0.624 18,904 +0 0.00% 11,800
2022-09-14 2022-09-09 0.624 18,904 +0 0.00% 11,800
2022-09-13 2022-09-08 0.624 18,904 +0 0.00% 11,800
2022-09-09 2022-09-07 0.624 18,904 +0 0.00% 11,800
2022-09-08 2022-09-06 0.614 18,904 +0 0.00% 11,600
2022-09-07 2022-09-05 0.624 18,904 +0 0.00% 11,800
2022-09-06 2022-09-02 0.624 18,904 +0 0.00% 11,800
2022-09-05 2022-09-01 0.624 18,904 +0 0.00% 11,800
2022-09-02 2022-08-31 0.624 18,904 +0 0.00% 11,800
2022-09-01 2022-08-30 0.624 18,904 +0 0.00% 11,800
2022-08-31 2022-08-29 0.636 18,904 +0 0.00% 12,024
2022-08-30 2022-08-26 0.636 18,904 +352 0.00% 12,024
2022-08-29 2022-08-25 0.636 18,552 +0 0.00% 11,800
2022-08-26 2022-08-24 0.636 18,552 +0 0.00% 11,800
2022-08-25 2022-08-23 0.636 18,552 +0 0.00% 11,800
2022-08-24 2022-08-22 0.647 18,552 +0 0.00% 12,000
2022-08-23 2022-08-19 0.647 18,552 +0 0.00% 12,000
2022-08-22 2022-08-18 0.636 18,552 +0 0.00% 11,800
2022-08-19 2022-08-17 0.647 18,552 +0 0.00% 12,000
2022-08-18 2022-08-16 0.647 18,552 +0 0.00% 12,000
2022-08-17 2022-08-15 0.636 18,552 +0 0.00% 11,800
2022-08-16 2022-08-12 0.647 18,552 +0 0.00% 12,000
2022-08-15 2022-08-11 0.647 18,552 +0 0.00% 12,000
2022-08-12 2022-08-10 0.636 18,552 +0 0.00% 11,800
2022-08-11 2022-08-09 0.647 18,552 +0 0.00% 12,000
2022-08-10 2022-08-08 0.636 18,552 +0 0.00% 11,800
2022-08-09 2022-08-05 0.636 18,552 +0 0.00% 11,800
2022-08-08 2022-08-04 0.636 18,552 +0 0.00% 11,800
2022-08-05 2022-08-03 0.636 18,552 +0 0.00% 11,800
2022-08-04 2022-08-02 0.625 18,552 +0 0.00% 11,600
2022-08-03 2022-08-01 0.647 18,552 +0 0.00% 12,000
2022-08-02 2022-07-29 0.647 18,552 +0 0.00% 12,000
2022-08-01 2022-07-28 0.647 18,552 +0 0.00% 12,000
2022-07-29 2022-07-27 0.647 18,552 +0 0.00% 12,000
2022-07-28 2022-07-26 0.647 18,552 +0 0.00% 12,000
2022-07-27 2022-07-25 0.647 18,552 +0 0.00% 12,000
2022-07-26 2022-07-22 0.658 18,552 +0 0.00% 12,200
2022-07-25 2022-07-21 0.658 18,552 +0 0.00% 12,200
2022-07-22 2022-07-20 0.658 18,552 +0 0.00% 12,200
2022-07-21 2022-07-19 0.647 18,552 +0 0.00% 12,000
2022-07-20 2022-07-18 0.647 18,552 +0 0.00% 12,000
2022-07-19 2022-07-15 0.658 18,552 +0 0.00% 12,200
2022-07-18 2022-07-14 0.658 18,552 +0 0.00% 12,200
2022-07-15 2022-07-13 0.658 18,552 +0 0.00% 12,200
2022-07-14 2022-07-12 0.668 18,552 +0 0.00% 12,400
2022-07-13 2022-07-11 0.658 18,552 +0 0.00% 12,200
2022-07-12 2022-07-08 0.658 18,552 +0 0.00% 12,200
2022-07-11 2022-07-07 0.658 18,552 +0 0.00% 12,200
2022-07-08 2022-07-06 0.658 18,552 +0 0.00% 12,200
2022-07-07 2022-07-05 0.658 18,552 +0 0.00% 12,200
2022-07-06 2022-07-04 0.658 18,552 +0 0.00% 12,200
2022-07-05 2022-06-30 0.647 18,552 +0 0.00% 12,000
2022-07-04 2022-06-29 0.647 18,552 +0 0.00% 12,000
2022-06-30 2022-06-28 0.647 18,552 +0 0.00% 12,000
2022-06-29 2022-06-27 0.647 18,552 +0 0.00% 12,000
2022-06-28 2022-06-24 0.647 18,552 +0 0.00% 12,000
2022-06-27 2022-06-23 0.647 18,552 +0 0.00% 12,000
2022-06-24 2022-06-22 0.625 18,552 +0 0.00% 11,600
2022-06-23 2022-06-21 0.647 18,552 +0 0.00% 12,000
2022-06-22 2022-06-20 0.647 18,552 +0 0.00% 12,000
2022-06-21 2022-06-17 0.636 18,552 +0 0.00% 11,800
2022-06-20 2022-06-16 0.647 18,552 +0 0.00% 12,000
2022-06-17 2022-06-15 0.647 18,552 +0 0.00% 12,000
2022-06-16 2022-06-14 0.636 18,552 +0 0.00% 11,800
2022-06-15 2022-06-13 0.636 18,552 +0 0.00% 11,800
2022-06-14 2022-06-10 0.647 18,552 +0 0.00% 12,000
2022-06-13 2022-06-09 0.636 18,552 +0 0.00% 11,800
2022-06-10 2022-06-08 0.647 18,552 +0 0.00% 12,000
2022-06-09 2022-06-07 0.647 18,552 +0 0.00% 12,000
2022-06-08 2022-06-06 0.625 18,552 +0 0.00% 11,600
2022-06-07 2022-06-02 0.636 18,552 +0 0.00% 11,800
2022-06-06 2022-06-01 0.636 18,552 +0 0.00% 11,800
2022-06-02 2022-05-31 0.625 18,552 +0 0.00% 11,600
2022-06-01 2022-05-30 0.636 18,552 +0 0.00% 11,800
2022-05-31 2022-05-27 0.647 18,552 +0 0.00% 12,000
2022-05-30 2022-05-26 0.636 18,552 +0 0.00% 11,800
2022-05-27 2022-05-25 0.636 18,552 +0 0.00% 11,800
2022-05-26 2022-05-24 0.636 18,552 +0 0.00% 11,800
2022-05-25 2022-05-23 0.636 18,552 +0 0.00% 11,800
2022-05-24 2022-05-20 0.636 18,552 +0 0.00% 11,800
2022-05-23 2022-05-19 0.636 18,552 +0 0.00% 11,800
2022-05-20 2022-05-18 0.636 18,552 +0 0.00% 11,800
2022-05-19 2022-05-17 0.636 18,552 +0 0.00% 11,800
2022-05-18 2022-05-16 0.647 18,552 +0 0.00% 12,000
2022-05-17 2022-05-13 0.636 18,552 +0 0.00% 11,800
2022-05-16 2022-05-12 0.625 18,552 +0 0.00% 11,600
2022-05-13 2022-05-11 0.636 18,552 +0 0.00% 11,800
2022-05-12 2022-05-10 0.636 18,552 +0 0.00% 11,800
2022-05-11 2022-05-06 0.647 18,552 +0 0.00% 12,000
2022-05-10 2022-05-05 0.636 18,552 +0 0.00% 11,800
2022-05-06 2022-05-04 0.636 18,552 +0 0.00% 11,800
2022-05-05 2022-05-03 0.636 18,552 +0 0.00% 11,800
2022-05-04 2022-04-29 0.636 18,552 +0 0.00% 11,800
2022-05-03 2022-04-28 0.636 18,552 +0 0.00% 11,800
2022-04-29 2022-04-27 0.636 18,552 +0 0.00% 11,800
2022-04-28 2022-04-26 0.636 18,552 +0 0.00% 11,800
2022-04-27 2022-04-25 0.636 18,552 +0 0.00% 11,800
2022-04-26 2022-04-22 0.636 18,552 +0 0.00% 11,800
2022-04-25 2022-04-21 0.636 18,552 +0 0.00% 11,800
2022-04-22 2022-04-20 0.636 18,552 +0 0.00% 11,800
2022-04-21 2022-04-19 0.636 18,552 +0 0.00% 11,800
2022-04-20 2022-04-14 0.647 18,552 +0 0.00% 12,000
2022-04-19 2022-04-13 0.647 18,552 +0 0.00% 12,000
2022-04-14 2022-04-12 0.647 18,552 +0 0.00% 12,000
2022-04-13 2022-04-11 0.636 18,552 +0 0.00% 11,800
2022-04-12 2022-04-08 0.636 18,552 +0 0.00% 11,800
2022-04-11 2022-04-07 0.647 18,552 +0 0.00% 12,000
2022-04-08 2022-04-06 0.636 18,552 +0 0.00% 11,800
2022-04-07 2022-04-04 0.636 18,552 +0 0.00% 11,800
2022-04-06 2022-04-01 0.636 18,552 +0 0.00% 11,800
2022-04-04 2022-03-31 0.647 18,552 +0 0.00% 12,000
2022-04-01 2022-03-30 0.636 18,552 +0 0.00% 11,800
2022-03-31 2022-03-29 0.636 18,552 +0 0.00% 11,800
2022-03-30 2022-03-28 0.636 18,552 +0 0.00% 11,800
2022-03-29 2022-03-25 0.636 18,552 +0 0.00% 11,800
2022-03-28 2022-03-24 0.647 18,552 +0 0.00% 12,000
2022-03-25 2022-03-23 0.636 18,552 +0 0.00% 11,800
2022-03-24 2022-03-22 0.636 18,552 +0 0.00% 11,800
2022-03-23 2022-03-21 0.636 18,552 +0 0.00% 11,800
2022-03-22 2022-03-18 0.636 18,552 +0 0.00% 11,800
2022-03-21 2022-03-17 0.636 18,552 +0 0.00% 11,800
2022-03-18 2022-03-16 0.636 18,552 +0 0.00% 11,800
2022-03-17 2022-03-15 0.636 18,552 +0 0.00% 11,800
2022-03-16 2022-03-14 0.636 18,552 +0 0.00% 11,800
2022-03-15 2022-03-11 0.636 18,552 +0 0.00% 11,800
2022-03-14 2022-03-10 0.636 18,552 +0 0.00% 11,800
2022-03-11 2022-03-09 0.636 18,552 +0 0.00% 11,800
2022-03-10 2022-03-08 0.636 18,552 +0 0.00% 11,800
2022-03-09 2022-03-07 0.636 18,552 +0 0.00% 11,800
2022-03-08 2022-03-04 0.647 18,552 +0 0.00% 12,000
2022-03-07 2022-03-03 0.647 18,552 +0 0.00% 12,000
2022-03-04 2022-03-02 0.647 18,552 +0 0.00% 12,000
2022-03-03 2022-03-01 0.647 18,552 +0 0.00% 12,000
2022-03-02 2022-02-28 0.647 18,552 +0 0.00% 12,000
2022-03-01 2022-02-25 0.647 18,552 +0 0.00% 12,000
2022-02-28 2022-02-24 0.647 18,552 +0 0.00% 12,000
2022-02-25 2022-02-23 0.647 18,552 +0 0.00% 12,000
2022-02-24 2022-02-22 0.647 18,552 +0 0.00% 12,000
2022-02-23 2022-02-21 0.647 18,552 +0 0.00% 12,000
2022-02-22 2022-02-18 0.647 18,552 +0 0.00% 12,000
2022-02-21 2022-02-17 0.647 18,552 +0 0.00% 12,000
2022-02-18 2022-02-16 0.647 18,552 +0 0.00% 12,000
2022-02-17 2022-02-15 0.647 18,552 +0 0.00% 12,000
2022-02-16 2022-02-14 0.647 18,552 +0 0.00% 12,000
2022-02-15 2022-02-11 0.647 18,552 +0 0.00% 12,000
2022-02-14 2022-02-10 0.647 18,552 +0 0.00% 12,000
2022-02-11 2022-02-09 0.647 18,552 +0 0.00% 12,000
2022-02-10 2022-02-08 0.647 18,552 +0 0.00% 12,000
2022-02-09 2022-02-07 0.647 18,552 +0 0.00% 12,000
2022-02-08 2022-02-04 0.647 18,552 +0 0.00% 12,000
2022-02-07 2022-01-31 0.647 18,552 +0 0.00% 12,000
2022-02-04 2022-01-27 0.647 18,552 +0 0.00% 12,000
2022-01-28 2022-01-26 0.647 18,552 +0 0.00% 12,000
2022-01-27 2022-01-25 0.647 18,552 +0 0.00% 12,000
2022-01-26 2022-01-24 0.658 18,552 +0 0.00% 12,200
2022-01-25 2022-01-21 0.658 18,552 +0 0.00% 12,200
2022-01-24 2022-01-20 0.658 18,552 +0 0.00% 12,200
2022-01-21 2022-01-19 0.658 18,552 +0 0.00% 12,200
2022-01-20 2022-01-18 0.658 18,552 +0 0.00% 12,200
2022-01-19 2022-01-17 0.658 18,552 +0 0.00% 12,200
2022-01-18 2022-01-14 0.658 18,552 +0 0.00% 12,200
2022-01-17 2022-01-13 0.658 18,552 +0 0.00% 12,200
2022-01-14 2022-01-12 0.658 18,552 +0 0.00% 12,200
2022-01-13 2022-01-11 0.658 18,552 +0 0.00% 12,200
2022-01-12 2022-01-10 0.658 18,552 +0 0.00% 12,200
2022-01-11 2022-01-07 0.658 18,552 +0 0.00% 12,200
2022-01-10 2022-01-06 0.658 18,552 +0 0.00% 12,200
2022-01-07 2022-01-05 0.658 18,552 +0 0.00% 12,200
2022-01-06 2022-01-04 0.658 18,552 +0 0.00% 12,200
2022-01-05 2022-01-03 0.658 18,552 +0 0.00% 12,200
2022-01-04 2021-12-31 0.647 18,552 +0 0.00% 12,000
2022-01-03 2021-12-29 0.647 18,552 +0 0.00% 12,000
2021-12-30 2021-12-28 0.668 18,552 +0 0.00% 12,400
2021-12-29 2021-12-24 0.668 18,552 +0 0.00% 12,400
2021-12-28 2021-12-22 0.658 18,552 +0 0.00% 12,200
2021-12-23 2021-12-21 0.647 18,552 +0 0.00% 12,000
2021-12-22 2021-12-20 0.647 18,552 +0 0.00% 12,000
2021-12-21 2021-12-17 0.656 18,552 +0 0.00% 12,179
2021-12-20 2021-12-16 0.656 18,552 +272 0.00% 12,179
2021-12-17 2021-12-15 0.656 18,280 +0 0.00% 12,000
2021-12-16 2021-12-14 0.656 18,280 +0 0.00% 12,000
2021-12-15 2021-12-13 0.656 18,280 +0 0.00% 12,000
2021-12-14 2021-12-10 0.656 18,280 +0 0.00% 12,000
2021-12-13 2021-12-09 0.656 18,280 +0 0.00% 12,000
2021-12-10 2021-12-08 0.656 18,280 +0 0.00% 12,000
2021-12-09 2021-12-07 0.656 18,280 +0 0.00% 12,000
2021-12-08 2021-12-06 0.656 18,280 +0 0.00% 12,000
2021-12-07 2021-12-03 0.656 18,280 +0 0.00% 12,000
2021-12-06 2021-12-02 0.656 18,280 +0 0.00% 12,000
2021-12-03 2021-12-01 0.656 18,280 +0 0.00% 12,000
2021-12-02 2021-11-30 0.656 18,280 +0 0.00% 12,000
2021-12-01 2021-11-29 0.656 18,280 +0 0.00% 12,000
2021-11-30 2021-11-26 0.667 18,280 +0 0.00% 12,200
2021-11-29 2021-11-25 0.656 18,280 +0 0.00% 12,000
2021-11-26 2021-11-24 0.656 18,280 +0 0.00% 12,000
2021-11-25 2021-11-23 0.667 18,280 +0 0.00% 12,200
2021-11-24 2021-11-22 0.667 18,280 +0 0.00% 12,200
2021-11-23 2021-11-19 0.667 18,280 +0 0.00% 12,200
2021-11-22 2021-11-18 0.667 18,280 +0 0.00% 12,200
2021-11-19 2021-11-17 0.656 18,280 +0 0.00% 12,000
2021-11-18 2021-11-16 0.656 18,280 +0 0.00% 12,000
2021-11-17 2021-11-15 0.656 18,280 +0 0.00% 12,000
2021-11-16 2021-11-12 0.656 18,280 +0 0.00% 12,000
2021-11-15 2021-11-11 0.656 18,280 +0 0.00% 12,000
2021-11-12 2021-11-10 0.656 18,280 +0 0.00% 12,000
2021-11-11 2021-11-09 0.656 18,280 +0 0.00% 12,000
2021-11-10 2021-11-08 0.656 18,280 +0 0.00% 12,000
2021-11-09 2021-11-05 0.656 18,280 +0 0.00% 12,000
2021-11-08 2021-11-04 0.656 18,280 +0 0.00% 12,000
2021-11-05 2021-11-03 0.656 18,280 +0 0.00% 12,000
2021-11-04 2021-11-02 0.656 18,280 +0 0.00% 12,000
2021-11-03 2021-11-01 0.656 18,280 +0 0.00% 12,000
2021-11-02 2021-10-29 0.656 18,280 +0 0.00% 12,000
2021-11-01 2021-10-28 0.667 18,280 +0 0.00% 12,200
2021-10-29 2021-10-27 0.667 18,280 +0 0.00% 12,200
2021-10-28 2021-10-26 0.667 18,280 +0 0.00% 12,200
2021-10-27 2021-10-25 0.678 18,280 +0 0.00% 12,400
2021-10-26 2021-10-22 0.656 18,280 +0 0.00% 12,000
2021-10-25 2021-10-21 0.656 18,280 +0 0.00% 12,000
2021-10-22 2021-10-20 0.656 18,280 +0 0.00% 12,000
2021-10-21 2021-10-19 0.667 18,280 +0 0.00% 12,200
2021-10-20 2021-10-18 0.667 18,280 +0 0.00% 12,200
2021-10-19 2021-10-15 0.656 18,280 +0 0.00% 12,000
2021-10-18 2021-10-12 0.678 18,280 +0 0.00% 12,400
2021-10-15 2021-10-11 0.667 18,280 +0 0.00% 12,200
2021-10-12 2021-10-08 0.667 18,280 +0 0.00% 12,200
2021-10-11 2021-10-07 0.667 18,280 +0 0.00% 12,200
2021-10-08 2021-10-06 0.656 18,280 +0 0.00% 12,000
2021-10-07 2021-10-05 0.656 18,280 +0 0.00% 12,000
2021-10-06 2021-10-04 0.656 18,280 +0 0.00% 12,000
2021-10-05 2021-09-30 0.656 18,280 +0 0.00% 12,000
2021-10-04 2021-09-29 0.656 18,280 +0 0.00% 12,000
2021-09-30 2021-09-28 0.646 18,280 +0 0.00% 11,800
2021-09-29 2021-09-27 0.635 18,280 +0 0.00% 11,600
2021-09-28 2021-09-24 0.646 18,280 +0 0.00% 11,800
2021-09-27 2021-09-23 0.635 18,280 +0 0.00% 11,600
2021-09-24 2021-09-21 0.667 18,280 +0 0.00% 12,200
2021-09-23 2021-09-20 0.667 18,280 +0 0.00% 12,200
2021-09-21 2021-09-17 0.635 18,280 +0 0.00% 11,600
2021-09-20 2021-09-16 0.646 18,280 +0 0.00% 11,800
2021-09-17 2021-09-15 0.646 18,280 +0 0.00% 11,800
2021-09-16 2021-09-14 0.646 18,280 +0 0.00% 11,800
2021-09-15 2021-09-13 0.646 18,280 +0 0.00% 11,800
2021-09-14 2021-09-10 0.646 18,280 +0 0.00% 11,800
2021-09-13 2021-09-09 0.646 18,280 +0 0.00% 11,800
2021-09-10 2021-09-08 0.646 18,280 +0 0.00% 11,800
2021-09-09 2021-09-07 0.646 18,280 +0 0.00% 11,800
2021-09-08 2021-09-06 0.646 18,280 +0 0.00% 11,800
2021-09-07 2021-09-03 0.646 18,280 +0 0.00% 11,800
2021-09-06 2021-09-02 0.646 18,280 +0 0.00% 11,800
2021-09-03 2021-09-01 0.646 18,280 +0 0.00% 11,800
2021-09-02 2021-08-31 0.646 18,280 +0 0.00% 11,800
2021-09-01 2021-08-30 0.646 18,280 +0 0.00% 11,800
2021-08-31 2021-08-27 0.646 18,280 +0 0.00% 11,800
2021-08-30 2021-08-26 0.646 18,280 +0 0.00% 11,800
2021-08-27 2021-08-25 0.646 18,280 +0 0.00% 11,800
2021-08-26 2021-08-24 0.646 18,280 +0 0.00% 11,800
2021-08-25 2021-08-23 0.646 18,280 +0 0.00% 11,800
2021-08-24 2021-08-20 0.646 18,280 +0 0.00% 11,800
2021-08-23 2021-08-19 0.646 18,280 +0 0.00% 11,800
2021-08-20 2021-08-18 0.656 18,280 +0 0.00% 12,000
2021-08-19 2021-08-17 0.656 18,280 +0 0.00% 12,000
2021-08-18 2021-08-16 0.656 18,280 +0 0.00% 12,000
2021-08-17 2021-08-13 0.656 18,280 +0 0.00% 12,000
2021-08-16 2021-08-12 0.646 18,280 +0 0.00% 11,800
2021-08-13 2021-08-11 0.656 18,280 +0 0.00% 12,000
2021-08-12 2021-08-10 0.646 18,280 +0 0.00% 11,800
2021-08-11 2021-08-09 0.656 18,280 +0 0.00% 12,000
2021-08-10 2021-08-06 0.646 18,280 +0 0.00% 11,800
2021-08-09 2021-08-05 0.646 18,280 +0 0.00% 11,800
2021-08-06 2021-08-04 0.656 18,280 +0 0.00% 12,000
2021-08-05 2021-08-03 0.656 18,280 +0 0.00% 12,000
2021-08-04 2021-08-02 0.656 18,280 +0 0.00% 12,000
2021-08-03 2021-07-30 0.656 18,280 +0 0.00% 12,000
2021-08-02 2021-07-29 0.656 18,280 +0 0.00% 12,000
2021-07-30 2021-07-28 0.646 18,280 +0 0.00% 11,800
2021-07-29 2021-07-27 0.646 18,280 +0 0.00% 11,800
2021-07-28 2021-07-26 0.646 18,280 +0 0.00% 11,800
2021-07-27 2021-07-23 0.646 18,280 +0 0.00% 11,800
2021-07-26 2021-07-22 0.646 18,280 +0 0.00% 11,800
2021-07-23 2021-07-21 0.646 18,280 +0 0.00% 11,800
2021-07-22 2021-07-20 0.646 18,280 +0 0.00% 11,800
2021-07-21 2021-07-19 0.646 18,280 +0 0.00% 11,800
2021-07-20 2021-07-16 0.646 18,280 +0 0.00% 11,800
2021-07-19 2021-07-15 0.646 18,280 +0 0.00% 11,800
2021-07-16 2021-07-14 0.646 18,280 +0 0.00% 11,800
2021-07-15 2021-07-13 0.646 18,280 +0 0.00% 11,800
2021-07-14 2021-07-12 0.646 18,280 +0 0.00% 11,800
2021-07-13 2021-07-09 0.646 18,280 +0 0.00% 11,800
2021-07-12 2021-07-08 0.646 18,280 +0 0.00% 11,800
2021-07-09 2021-07-07 0.646 18,280 +0 0.00% 11,800
2021-07-08 2021-07-06 0.646 18,280 +0 0.00% 11,800
2021-07-07 2021-07-05 0.646 18,280 +0 0.00% 11,800
2021-07-06 2021-07-02 0.646 18,280 +0 0.00% 11,800
2021-07-05 2021-06-30 0.646 18,280 +0 0.00% 11,800
2021-07-02 2021-06-29 0.646 18,280 +0 0.00% 11,800
2021-06-30 2021-06-28 0.646 18,280 +0 0.00% 11,800
2021-06-29 2021-06-25 0.646 18,280 +0 0.00% 11,800
2021-06-28 2021-06-24 0.656 18,280 +0 0.00% 12,000
2021-06-25 2021-06-23 0.656 18,280 +0 0.00% 12,000
2021-06-24 2021-06-22 0.656 18,280 +0 0.00% 12,000
2021-06-23 2021-06-21 0.646 18,280 +0 0.00% 11,800
2021-06-22 2021-06-18 0.646 18,280 +0 0.00% 11,800
2021-06-21 2021-06-17 0.656 18,280 +0 0.00% 12,000
2021-06-18 2021-06-16 0.646 18,280 +0 0.00% 11,800
2021-06-17 2021-06-15 0.646 18,280 +0 0.00% 11,800
2021-06-16 2021-06-11 0.646 18,280 +0 0.00% 11,800
2021-06-15 2021-06-10 0.646 18,280 +0 0.00% 11,800
2021-06-11 2021-06-09 0.646 18,280 +0 0.00% 11,800
2021-06-10 2021-06-08 0.646 18,280 +0 0.00% 11,800
2021-06-09 2021-06-07 0.646 18,280 +0 0.00% 11,800
2021-06-08 2021-06-04 0.646 18,280 +0 0.00% 11,800
2021-06-07 2021-06-03 0.646 18,280 +0 0.00% 11,800
2021-06-04 2021-06-02 0.646 18,280 +0 0.00% 11,800
2021-06-03 2021-06-01 0.646 18,280 +0 0.00% 11,800
2021-06-02 2021-05-31 0.656 18,280 +0 0.00% 12,000
2021-06-01 2021-05-28 0.646 18,280 +0 0.00% 11,800
2021-05-31 2021-05-27 0.646 18,280 +0 0.00% 11,800
2021-05-28 2021-05-26 0.656 18,280 +0 0.00% 12,000
2021-05-27 2021-05-25 0.646 18,280 +0 0.00% 11,800
2021-05-26 2021-05-24 0.656 18,280 +0 0.00% 12,000
2021-05-25 2021-05-21 0.656 18,280 +0 0.00% 12,000
2021-05-24 2021-05-20 0.646 18,280 +0 0.00% 11,800
2021-05-21 2021-05-18 0.656 18,280 +0 0.00% 12,000
2021-05-20 2021-05-17 0.656 18,280 +0 0.00% 12,000
2021-05-18 2021-05-14 0.646 18,280 +0 0.00% 11,800
2021-05-17 2021-05-13 0.646 18,280 +0 0.00% 11,800
2021-05-14 2021-05-12 0.646 18,280 +0 0.00% 11,800
2021-05-13 2021-05-11 0.646 18,280 +0 0.00% 11,800
2021-05-12 2021-05-10 0.646 18,280 +0 0.00% 11,800
2021-05-11 2021-05-07 0.656 18,280 +0 0.00% 12,000
2021-05-10 2021-05-06 0.646 18,280 +0 0.00% 11,800
2021-05-07 2021-05-05 0.646 18,280 +0 0.00% 11,800
2021-05-06 2021-05-04 0.646 18,280 +0 0.00% 11,800
2021-05-05 2021-05-03 0.646 18,280 +0 0.00% 11,800
2021-05-04 2021-04-30 0.646 18,280 +0 0.00% 11,800
2021-05-03 2021-04-29 0.646 18,280 +0 0.00% 11,800
2021-04-30 2021-04-28 0.646 18,280 +0 0.00% 11,800
2021-04-29 2021-04-27 0.656 18,280 +0 0.00% 12,000
2021-04-28 2021-04-26 0.656 18,280 +0 0.00% 12,000
2021-04-27 2021-04-23 0.646 18,280 +0 0.00% 11,800
2021-04-26 2021-04-22 0.656 18,280 +0 0.00% 12,000
2021-04-23 2021-04-21 0.656 18,280 +0 0.00% 12,000
2021-04-22 2021-04-20 0.646 18,280 +0 0.00% 11,800
2021-04-21 2021-04-19 0.656 18,280 +0 0.00% 12,000
2021-04-20 2021-04-16 0.656 18,280 +0 0.00% 12,000
2021-04-19 2021-04-15 0.656 18,280 +0 0.00% 12,000
2021-04-16 2021-04-14 0.656 18,280 +0 0.00% 12,000
2021-04-15 2021-04-13 0.656 18,280 +0 0.00% 12,000
2021-04-14 2021-04-12 0.656 18,280 +0 0.00% 12,000
2021-04-13 2021-04-09 0.656 18,280 +0 0.00% 12,000
2021-04-12 2021-04-08 0.656 18,280 +0 0.00% 12,000
2021-04-09 2021-04-07 0.656 18,280 +0 0.00% 12,000
2021-04-08 2021-04-01 0.656 18,280 +0 0.00% 12,000
2021-04-07 2021-03-31 0.656 18,280 +0 0.00% 12,000
2021-04-01 2021-03-30 0.656 18,280 +0 0.00% 12,000
2021-03-31 2021-03-29 0.646 18,280 +0 0.00% 11,800
2021-03-30 2021-03-26 0.656 18,280 +0 0.00% 12,000
2021-03-29 2021-03-25 0.656 18,280 +0 0.00% 12,000
2021-03-26 2021-03-24 0.646 18,280 +0 0.00% 11,800
2021-03-25 2021-03-23 0.656 18,280 +0 0.00% 12,000
2021-03-24 2021-03-22 0.656 18,280 +0 0.00% 12,000
2021-03-23 2021-03-19 0.656 18,280 +0 0.00% 12,000
2021-03-22 2021-03-18 0.656 18,280 +0 0.00% 12,000
2021-03-19 2021-03-17 0.646 18,280 +0 0.00% 11,800
2021-03-18 2021-03-16 0.646 18,280 +0 0.00% 11,800
2021-03-17 2021-03-15 0.646 18,280 +0 0.00% 11,800
2021-03-16 2021-03-12 0.646 18,280 +0 0.00% 11,800
2021-03-15 2021-03-11 0.646 18,280 +0 0.00% 11,800
2021-03-12 2021-03-10 0.646 18,280 +0 0.00% 11,800
2021-03-11 2021-03-09 0.656 18,280 +0 0.00% 12,000
2021-03-10 2021-03-08 0.656 18,280 +0 0.00% 12,000
2021-03-09 2021-03-05 0.646 18,280 +0 0.00% 11,800
2021-03-08 2021-03-04 0.656 18,280 +0 0.00% 12,000
2021-03-05 2021-03-03 0.656 18,280 +0 0.00% 12,000
2021-03-04 2021-03-02 0.656 18,280 +0 0.00% 12,000
2021-03-03 2021-03-01 0.656 18,280 +0 0.00% 12,000
2021-03-02 2021-02-26 0.656 18,280 +0 0.00% 12,000
2021-03-01 2021-02-25 0.656 18,280 +0 0.00% 12,000
2021-02-26 2021-02-24 0.646 18,280 +0 0.00% 11,800
2021-02-25 2021-02-23 0.656 18,280 +0 0.00% 12,000
2021-02-24 2021-02-22 0.656 18,280 +0 0.00% 12,000
2021-02-23 2021-02-19 0.656 18,280 +0 0.00% 12,000
2021-02-22 2021-02-18 0.678 18,280 +0 0.00% 12,400
2021-02-19 2021-02-17 0.656 18,280 +0 0.00% 12,000
2021-02-18 2021-02-16 0.635 18,280 +0 0.00% 11,600
2021-02-17 2021-02-11 0.646 18,280 +0 0.00% 11,800
2021-02-16 2021-02-09 0.646 18,280 +0 0.00% 11,800
2021-02-10 2021-02-08 0.646 18,280 +0 0.00% 11,800
2021-02-09 2021-02-05 0.646 18,280 +0 0.00% 11,800
2021-02-08 2021-02-04 0.646 18,280 +0 0.00% 11,800
2021-02-05 2021-02-03 0.646 18,280 +0 0.00% 11,800
2021-02-04 2021-02-02 0.656 18,280 +0 0.00% 12,000
2021-02-03 2021-02-01 0.656 18,280 +0 0.00% 12,000
2021-02-02 2021-01-29 0.656 18,280 +0 0.00% 12,000
2021-02-01 2021-01-28 0.646 18,280 +0 0.00% 11,800
2021-01-29 2021-01-27 0.646 18,280 +0 0.00% 11,800
2021-01-28 2021-01-26 0.646 18,280 +0 0.00% 11,800
2021-01-27 2021-01-25 0.646 18,280 +0 0.00% 11,800
2021-01-26 2021-01-22 0.646 18,280 +0 0.00% 11,800
2021-01-25 2021-01-21 0.656 18,280 +0 0.00% 12,000
2021-01-22 2021-01-20 0.656 18,280 +0 0.00% 12,000
2021-01-21 2021-01-19 0.656 18,280 +0 0.00% 12,000
2021-01-20 2021-01-18 0.646 18,280 +0 0.00% 11,800
2021-01-19 2021-01-15 0.656 18,280 +0 0.00% 12,000
2021-01-18 2021-01-14 0.656 18,280 +0 0.00% 12,000
2021-01-15 2021-01-13 0.689 18,280 +0 0.00% 12,600
2021-01-14 2021-01-12 0.656 18,280 +0 0.00% 12,000
2021-01-13 2021-01-11 0.646 18,280 +0 0.00% 11,800
2021-01-12 2021-01-08 0.646 18,280 +0 0.00% 11,800
2021-01-11 2021-01-07 0.656 18,280 +0 0.00% 12,000
2021-01-08 2021-01-06 0.646 18,280 +0 0.00% 11,800
2021-01-07 2021-01-05 0.646 18,280 +0 0.00% 11,800
2021-01-06 2021-01-04 0.646 18,280 +0 0.00% 11,800
2021-01-05 2020-12-31 0.646 18,280 +0 0.00% 11,800
2021-01-04 2020-12-29 0.646 18,280 +0 0.00% 11,800
2020-12-30 2020-12-28 0.646 18,280 +0 0.00% 11,800
2020-12-29 2020-12-24 0.656 18,280 +0 0.00% 12,000
2020-12-28 2020-12-22 0.656 18,280 +0 0.00% 12,000
2020-12-23 2020-12-21 0.656 18,280 +0 0.00% 12,000
2020-12-22 2020-12-18 0.656 18,280 +0 0.00% 12,000
2020-12-21 2020-12-17 0.666 18,280 +0 0.00% 12,177
2020-12-18 2020-12-16 0.666 18,280 +265 0.00% 12,177
2020-12-17 2020-12-15 0.666 18,015 +0 0.00% 12,000
2020-12-16 2020-12-14 0.666 18,015 +0 0.00% 12,000
2020-12-15 2020-12-11 0.666 18,015 +0 0.00% 12,000
2020-12-14 2020-12-10 0.666 18,015 +0 0.00% 12,000
2020-12-11 2020-12-09 0.666 18,015 +0 0.00% 12,000
2020-12-10 2020-12-08 0.666 18,015 +0 0.00% 12,000
2020-12-09 2020-12-07 0.666 18,015 +0 0.00% 12,000
2020-12-08 2020-12-04 0.655 18,015 +0 0.00% 11,800
2020-12-07 2020-12-03 0.655 18,015 +0 0.00% 11,800
2020-12-04 2020-12-02 0.644 18,015 +0 0.00% 11,600
2020-12-03 2020-12-01 0.655 18,015 +0 0.00% 11,800
2020-12-02 2020-11-30 0.666 18,015 +0 0.00% 12,000
2020-12-01 2020-11-27 0.666 18,015 +0 0.00% 12,000
2020-11-30 2020-11-26 0.666 18,015 +0 0.00% 12,000
2020-11-27 2020-11-25 0.677 18,015 +0 0.00% 12,200
2020-11-26 2020-11-24 0.655 18,015 +0 0.00% 11,800
2020-11-25 2020-11-23 0.655 18,015 +0 0.00% 11,800
2020-11-24 2020-11-20 0.655 18,015 +0 0.00% 11,800
2020-11-23 2020-11-19 0.655 18,015 +0 0.00% 11,800
2020-11-20 2020-11-18 0.655 18,015 +0 0.00% 11,800
2020-11-19 2020-11-17 0.666 18,015 +0 0.00% 12,000
2020-11-18 2020-11-16 0.666 18,015 +0 0.00% 12,000
2020-11-17 2020-11-13 0.666 18,015 +0 0.00% 12,000
2020-11-16 2020-11-12 0.666 18,015 +0 0.00% 12,000
2020-11-13 2020-11-11 0.666 18,015 +0 0.00% 12,000
2020-11-12 2020-11-10 0.655 18,015 +0 0.00% 11,800
2020-11-11 2020-11-09 0.655 18,015 +0 0.00% 11,800
2020-11-10 2020-11-06 0.666 18,015 +0 0.00% 12,000
2020-11-09 2020-11-05 0.666 18,015 +0 0.00% 12,000
2020-11-06 2020-11-04 0.666 18,015 +0 0.00% 12,000
2020-11-05 2020-11-03 0.666 18,015 +0 0.00% 12,000
2020-11-04 2020-11-02 0.655 18,015 +0 0.00% 11,800
2020-11-03 2020-10-30 0.655 18,015 +0 0.00% 11,800
2020-11-02 2020-10-29 0.666 18,015 +0 0.00% 12,000
2020-10-30 2020-10-28 0.666 18,015 +0 0.00% 12,000
2020-10-29 2020-10-27 0.666 18,015 +0 0.00% 12,000
2020-10-28 2020-10-23 0.666 18,015 +0 0.00% 12,000
2020-10-27 2020-10-22 0.666 18,015 +0 0.00% 12,000
2020-10-23 2020-10-21 0.666 18,015 +0 0.00% 12,000
2020-10-22 2020-10-20 0.666 18,015 +0 0.00% 12,000
2020-10-21 2020-10-19 0.666 18,015 +0 0.00% 12,000
2020-10-20 2020-10-16 0.666 18,015 +0 0.00% 12,000
2020-10-19 2020-10-15 0.666 18,015 +0 0.00% 12,000
2020-10-16 2020-10-14 0.666 18,015 +0 0.00% 12,000
2020-10-15 2020-10-12 0.666 18,015 +0 0.00% 12,000
2020-10-14 2020-10-09 0.666 18,015 +0 0.00% 12,000
2020-10-12 2020-10-08 0.666 18,015 +0 0.00% 12,000
2020-10-09 2020-10-07 0.666 18,015 +0 0.00% 12,000
2020-10-08 2020-10-06 0.666 18,015 +0 0.00% 12,000
2020-10-07 2020-10-05 0.666 18,015 +0 0.00% 12,000
2020-10-06 2020-09-30 0.666 18,015 +0 0.00% 12,000
2020-10-05 2020-09-29 0.666 18,015 +0 0.00% 12,000
2020-09-30 2020-09-28 0.666 18,015 +0 0.00% 12,000
2020-09-29 2020-09-25 0.666 18,015 +0 0.00% 12,000
2020-09-28 2020-09-24 0.644 18,015 +0 0.00% 11,600
2020-09-25 2020-09-23 0.666 18,015 +0 0.00% 12,000
2020-09-24 2020-09-22 0.666 18,015 +0 0.00% 12,000
2020-09-23 2020-09-21 0.666 18,015 +0 0.00% 12,000
2020-09-22 2020-09-18 0.666 18,015 +0 0.00% 12,000
2020-09-21 2020-09-17 0.666 18,015 +0 0.00% 12,000
2020-09-18 2020-09-16 0.666 18,015 +0 0.00% 12,000
2020-09-17 2020-09-15 0.666 18,015 +0 0.00% 12,000
2020-09-16 2020-09-14 0.666 18,015 +0 0.00% 12,000
2020-09-15 2020-09-11 0.666 18,015 +0 0.00% 12,000
2020-09-14 2020-09-10 0.666 18,015 +0 0.00% 12,000
2020-09-11 2020-09-09 0.666 18,015 +0 0.00% 12,000
2020-09-10 2020-09-08 0.666 18,015 +0 0.00% 12,000
2020-09-09 2020-09-07 0.666 18,015 +0 0.00% 12,000
2020-09-08 2020-09-04 0.666 18,015 +0 0.00% 12,000
2020-09-07 2020-09-03 0.666 18,015 +0 0.00% 12,000
2020-09-04 2020-09-02 0.666 18,015 +0 0.00% 12,000
2020-09-03 2020-09-01 0.666 18,015 +0 0.00% 12,000
2020-09-02 2020-08-31 0.677 18,015 +0 0.00% 12,200
2020-09-01 2020-08-28 0.677 18,015 +0 0.00% 12,200
2020-08-31 2020-08-27 0.677 18,015 +0 0.00% 12,200
2020-08-28 2020-08-26 0.677 18,015 +0 0.00% 12,200
2020-08-27 2020-08-25 0.677 18,015 +0 0.00% 12,200
2020-08-26 2020-08-24 0.682 18,015 +0 0.00% 12,281
2020-08-25 2020-08-21 0.682 18,015 +119 0.00% 12,281
2020-08-24 2020-08-20 0.671 17,896 +0 0.00% 12,000
2020-08-21 2020-08-19 0.671 17,896 +0 0.00% 12,000
2020-08-20 2020-08-18 0.682 17,896 +0 0.00% 12,200
2020-08-19 2020-08-17 0.693 17,896 +0 0.00% 12,400
2020-08-18 2020-08-14 0.693 17,896 +0 0.00% 12,400
2020-08-17 2020-08-13 0.682 17,896 +0 0.00% 12,200
2020-08-14 2020-08-12 0.682 17,896 +0 0.00% 12,200
2020-08-13 2020-08-11 0.693 17,896 +0 0.00% 12,400
2020-08-12 2020-08-10 0.671 17,896 +0 0.00% 12,000
2020-08-11 2020-08-07 0.682 17,896 +0 0.00% 12,200
2020-08-10 2020-08-06 0.671 17,896 +0 0.00% 12,000
2020-08-07 2020-08-05 0.682 17,896 +0 0.00% 12,200
2020-08-06 2020-08-04 0.682 17,896 +0 0.00% 12,200
2020-08-05 2020-08-03 0.671 17,896 +0 0.00% 12,000
2020-08-04 2020-07-31 0.671 17,896 +0 0.00% 12,000
2020-08-03 2020-07-30 0.693 17,896 +0 0.00% 12,400
2020-07-31 2020-07-29 0.693 17,896 +0 0.00% 12,400
2020-07-30 2020-07-28 0.693 17,896 +0 0.00% 12,400
2020-07-29 2020-07-27 0.693 17,896 +0 0.00% 12,400
2020-07-28 2020-07-24 0.693 17,896 +0 0.00% 12,400
2020-07-27 2020-07-23 0.693 17,896 +0 0.00% 12,400
2020-07-24 2020-07-22 0.671 17,896 +0 0.00% 12,000
2020-07-23 2020-07-21 0.682 17,896 +0 0.00% 12,200
2020-07-22 2020-07-20 0.682 17,896 +0 0.00% 12,200
2020-07-21 2020-07-17 0.704 17,896 +0 0.00% 12,600
2020-07-20 2020-07-16 0.693 17,896 +0 0.00% 12,400
2020-07-17 2020-07-15 0.682 17,896 +0 0.00% 12,200
2020-07-16 2020-07-14 0.682 17,896 +0 0.00% 12,200
2020-07-15 2020-07-13 0.693 17,896 +0 0.00% 12,400
2020-07-14 2020-07-10 0.693 17,896 +0 0.00% 12,400
2020-07-13 2020-07-09 0.682 17,896 +0 0.00% 12,200
2020-07-10 2020-07-08 0.682 17,896 +0 0.00% 12,200
2020-07-09 2020-07-07 0.704 17,896 +0 0.00% 12,600
2020-07-08 2020-07-06 0.693 17,896 +0 0.00% 12,400
2020-07-07 2020-07-03 0.704 17,896 +0 0.00% 12,600
2020-07-06 2020-07-02 0.704 17,896 +0 0.00% 12,600
2020-07-03 2020-06-30 0.704 17,896 +0 0.00% 12,600
2020-07-02 2020-06-29 0.704 17,896 +0 0.00% 12,600
2020-06-30 2020-06-26 0.682 17,896 +0 0.00% 12,200
2020-06-29 2020-06-24 0.682 17,896 +0 0.00% 12,200
2020-06-26 2020-06-23 0.682 17,896 +0 0.00% 12,200
2020-06-24 2020-06-22 0.682 17,896 +0 0.00% 12,200
2020-06-23 2020-06-19 0.682 17,896 +0 0.00% 12,200
2020-06-22 2020-06-18 0.682 17,896 +0 0.00% 12,200
2020-06-19 2020-06-17 0.693 17,896 +0 0.00% 12,400
2020-06-18 2020-06-16 0.704 17,896 +0 0.00% 12,600
2020-06-17 2020-06-15 0.693 17,896 +0 0.00% 12,400
2020-06-16 2020-06-12 0.693 17,896 +0 0.00% 12,400
2020-06-15 2020-06-11 0.693 17,896 +0 0.00% 12,400
2020-06-12 2020-06-10 0.693 17,896 +0 0.00% 12,400
2020-06-11 2020-06-09 0.693 17,896 +0 0.00% 12,400
2020-06-10 2020-06-08 0.682 17,896 +0 0.00% 12,200
2020-06-09 2020-06-05 0.682 17,896 +0 0.00% 12,200
2020-06-08 2020-06-04 0.671 17,896 +0 0.00% 12,000
2020-06-05 2020-06-03 0.671 17,896 +0 0.00% 12,000
2020-06-04 2020-06-02 0.682 17,896 +0 0.00% 12,200
2020-06-03 2020-06-01 0.704 17,896 +0 0.00% 12,600
2020-06-02 2020-05-29 0.704 17,896 +0 0.00% 12,600
2020-06-01 2020-05-28 0.715 17,896 +0 0.00% 12,800
2020-05-29 2020-05-27 0.715 17,896 +0 0.00% 12,800
2020-05-28 2020-05-26 0.715 17,896 +0 0.00% 12,800
2020-05-27 2020-05-25 0.715 17,896 +0 0.00% 12,800
2020-05-26 2020-05-22 0.715 17,896 +0 0.00% 12,800
2020-05-25 2020-05-21 0.726 17,896 +0 0.00% 13,000
2020-05-22 2020-05-20 0.726 17,896 +0 0.00% 13,000
2020-05-21 2020-05-19 0.726 17,896 +0 0.00% 13,000
2020-05-20 2020-05-18 0.726 17,896 +0 0.00% 13,000
2020-05-19 2020-05-15 0.726 17,896 +0 0.00% 13,000
2020-05-18 2020-05-14 0.726 17,896 +0 0.00% 13,000
2020-05-15 2020-05-13 0.726 17,896 +0 0.00% 13,000
2020-05-14 2020-05-12 0.726 17,896 +0 0.00% 13,000
2020-05-13 2020-05-11 0.738 17,896 +0 0.00% 13,200
2020-05-12 2020-05-08 0.726 17,896 +0 0.00% 13,000
2020-05-11 2020-05-07 0.726 17,896 +0 0.00% 13,000
2020-05-08 2020-05-06 0.726 17,896 +0 0.00% 13,000
2020-05-07 2020-05-05 0.726 17,896 +0 0.00% 13,000
2020-05-06 2020-05-04 0.715 17,896 +0 0.00% 12,800
2020-05-05 2020-04-29 0.726 17,896 +0 0.00% 13,000
2020-05-04 2020-04-28 0.726 17,896 +0 0.00% 13,000
2020-04-29 2020-04-27 0.726 17,896 +0 0.00% 13,000
2020-04-28 2020-04-24 0.726 17,896 +0 0.00% 13,000
2020-04-27 2020-04-23 0.726 17,896 +0 0.00% 13,000
2020-04-24 2020-04-22 0.726 17,896 +0 0.00% 13,000
2020-04-23 2020-04-21 0.749 17,896 +0 0.00% 13,400
2020-04-22 2020-04-20 0.760 17,896 +0 0.00% 13,600
2020-04-21 2020-04-17 0.771 17,896 +0 0.00% 13,800
2020-04-20 2020-04-16 0.771 17,896 +0 0.00% 13,800
2020-04-17 2020-04-15 0.771 17,896 +0 0.00% 13,800
2020-04-16 2020-04-14 0.771 17,896 +0 0.00% 13,800
2020-04-15 2020-04-09 0.760 17,896 +0 0.00% 13,600
2020-04-14 2020-04-08 0.760 17,896 +0 0.00% 13,600
2020-04-09 2020-04-07 0.760 17,896 +0 0.00% 13,600
2020-04-08 2020-04-06 0.726 17,896 +0 0.00% 13,000
2020-04-07 2020-04-03 0.726 17,896 +0 0.00% 13,000
2020-04-06 2020-04-02 0.726 17,896 +0 0.00% 13,000
2020-04-03 2020-04-01 0.726 17,896 +0 0.00% 13,000
2020-04-02 2020-03-31 0.726 17,896 +0 0.00% 13,000
2020-04-01 2020-03-30 0.726 17,896 +0 0.00% 13,000
2020-03-31 2020-03-27 0.726 17,896 +0 0.00% 13,000
2020-03-30 2020-03-26 0.726 17,896 +0 0.00% 13,000
2020-03-27 2020-03-25 0.726 17,896 +0 0.00% 13,000
2020-03-26 2020-03-24 0.726 17,896 +0 0.00% 13,000
2020-03-25 2020-03-23 0.726 17,896 +0 0.00% 13,000
2020-03-24 2020-03-20 0.726 17,896 +0 0.00% 13,000
2020-03-23 2020-03-19 0.693 17,896 +0 0.00% 12,400
2020-03-20 2020-03-18 0.738 17,896 +0 0.00% 13,200
2020-03-19 2020-03-17 0.738 17,896 +0 0.00% 13,200
2020-03-18 2020-03-16 0.738 17,896 +0 0.00% 13,200
2020-03-17 2020-03-13 0.726 17,896 +0 0.00% 13,000
2020-03-16 2020-03-12 0.738 17,896 +0 0.00% 13,200
2020-03-13 2020-03-11 0.760 17,896 +0 0.00% 13,600
2020-03-12 2020-03-10 0.749 17,896 +0 0.00% 13,400
2020-03-11 2020-03-09 0.749 17,896 +0 0.00% 13,400
2020-03-10 2020-03-06 0.715 17,896 +0 0.00% 12,800
2020-03-09 2020-03-05 0.715 17,896 +0 0.00% 12,800
2020-03-06 2020-03-04 0.715 17,896 +0 0.00% 12,800
2020-03-05 2020-03-03 0.715 17,896 +0 0.00% 12,800
2020-03-04 2020-03-02 0.715 17,896 +0 0.00% 12,800
2020-03-03 2020-02-28 0.715 17,896 +0 0.00% 12,800
2020-03-02 2020-02-27 0.726 17,896 +0 0.00% 13,000
2020-02-28 2020-02-26 0.715 17,896 +0 0.00% 12,800
2020-02-27 2020-02-25 0.715 17,896 +0 0.00% 12,800
2020-02-26 2020-02-24 0.715 17,896 +0 0.00% 12,800
2020-02-25 2020-02-21 0.726 17,896 +0 0.00% 13,000
2020-02-24 2020-02-20 0.726 17,896 +0 0.00% 13,000
2020-02-21 2020-02-19 0.726 17,896 +0 0.00% 13,000
2020-02-20 2020-02-18 0.726 17,896 +0 0.00% 13,000
2020-02-19 2020-02-17 0.726 17,896 +0 0.00% 13,000
2020-02-18 2020-02-14 0.715 17,896 +0 0.00% 12,800
2020-02-17 2020-02-13 0.726 17,896 +0 0.00% 13,000
2020-02-14 2020-02-12 0.704 17,896 +0 0.00% 12,600
2020-02-13 2020-02-11 0.704 17,896 +0 0.00% 12,600
2020-02-12 2020-02-10 0.715 17,896 +0 0.00% 12,800
2020-02-11 2020-02-07 0.715 17,896 +0 0.00% 12,800
2020-02-10 2020-02-06 0.715 17,896 +0 0.00% 12,800
2020-02-07 2020-02-05 0.715 17,896 +0 0.00% 12,800
2020-02-06 2020-02-04 0.715 17,896 +0 0.00% 12,800
2020-02-05 2020-02-03 0.715 17,896 +0 0.00% 12,800
2020-02-04 2020-01-31 0.726 17,896 +0 0.00% 13,000
2020-02-03 2020-01-30 0.715 17,896 +0 0.00% 12,800
2020-01-31 2020-01-29 0.726 17,896 +0 0.00% 13,000
2020-01-30 2020-01-24 0.749 17,896 +0 0.00% 13,400
2020-01-29 2020-01-22 0.760 17,896 +0 0.00% 13,600
2020-01-23 2020-01-21 0.760 17,896 +0 0.00% 13,600
2020-01-22 2020-01-20 0.760 17,896 +0 0.00% 13,600
2020-01-21 2020-01-17 0.771 17,896 +0 0.00% 13,800
2020-01-20 2020-01-16 0.760 17,896 +0 0.00% 13,600
2020-01-17 2020-01-15 0.760 17,896 +0 0.00% 13,600
2020-01-16 2020-01-14 0.782 17,896 +0 0.00% 14,000
2020-01-15 2020-01-13 0.782 17,896 +0 0.00% 14,000
2020-01-14 2020-01-10 0.782 17,896 +0 0.00% 14,000
2020-01-13 2020-01-09 0.782 17,896 +0 0.00% 14,000
2020-01-10 2020-01-08 0.782 17,896 +0 0.00% 14,000
2020-01-09 2020-01-07 0.782 17,896 +0 0.00% 14,000
2020-01-08 2020-01-06 0.793 17,896 +0 0.00% 14,200
2020-01-07 2020-01-03 0.793 17,896 +0 0.00% 14,200
2020-01-06 2020-01-02 0.782 17,896 +0 0.00% 14,000
2020-01-03 2019-12-31 0.782 17,896 +0 0.00% 14,000
2020-01-02 2019-12-27 0.782 17,896 +0 0.00% 14,000
2019-12-30 2019-12-24 0.782 17,896 +0 0.00% 14,000
2019-12-27 2019-12-20 0.782 17,896 +0 0.00% 14,000
2019-12-23 2019-12-19 0.782 17,896 +0 0.00% 14,000
2019-12-20 2019-12-18 0.793 17,896 +0 0.00% 14,200
2019-12-19 2019-12-17 0.793 17,896 +0 0.00% 14,200
2019-12-18 2019-12-16 0.793 17,896 +0 0.00% 14,200
2019-12-17 2019-12-13 0.793 17,896 +0 0.00% 14,200
2019-12-16 2019-12-12 0.782 17,896 +0 0.00% 14,000
2019-12-13 2019-12-11 0.807 17,896 +0 0.00% 14,444
2019-12-12 2019-12-10 0.807 17,896 +302 0.00% 14,444
2019-12-11 2019-12-09 0.796 17,594 +0 0.00% 14,000
2019-12-10 2019-12-06 0.807 17,594 +0 0.00% 14,200
2019-12-09 2019-12-05 0.807 17,594 +0 0.00% 14,200
2019-12-06 2019-12-04 0.807 17,594 +0 0.00% 14,200
2019-12-05 2019-12-03 0.796 17,594 +0 0.00% 14,000
2019-12-04 2019-12-02 0.796 17,594 +0 0.00% 14,000
2019-12-03 2019-11-29 0.796 17,594 +0 0.00% 14,000
2019-12-02 2019-11-28 0.796 17,594 +0 0.00% 14,000
2019-11-29 2019-11-27 0.807 17,594 +0 0.00% 14,200
2019-11-28 2019-11-26 0.796 17,594 +0 0.00% 14,000
2019-11-27 2019-11-25 0.807 17,594 +0 0.00% 14,200
2019-11-26 2019-11-22 0.796 17,594 +0 0.00% 14,000
2019-11-25 2019-11-21 0.807 17,594 +0 0.00% 14,200
2019-11-22 2019-11-20 0.807 17,594 +0 0.00% 14,200
2019-11-21 2019-11-19 0.796 17,594 +0 0.00% 14,000
2019-11-20 2019-11-18 0.796 17,594 +0 0.00% 14,000
2019-11-19 2019-11-15 0.796 17,594 +0 0.00% 14,000
2019-11-18 2019-11-14 0.807 17,594 +0 0.00% 14,200
2019-11-15 2019-11-13 0.807 17,594 +0 0.00% 14,200
2019-11-14 2019-11-12 0.818 17,594 +0 0.00% 14,400
2019-11-13 2019-11-11 0.818 17,594 +0 0.00% 14,400
2019-11-12 2019-11-08 0.853 17,594 +0 0.00% 15,000
2019-11-11 2019-11-07 0.853 17,594 +0 0.00% 15,000
2019-11-08 2019-11-06 0.853 17,594 +0 0.00% 15,000
2019-11-07 2019-11-05 0.853 17,594 +0 0.00% 15,000
2019-11-06 2019-11-04 0.841 17,594 +0 0.00% 14,800
2019-11-05 2019-11-01 0.853 17,594 +0 0.00% 15,000
2019-11-04 2019-10-31 0.875 17,594 +0 0.00% 15,400
2019-11-01 2019-10-30 0.875 17,594 +0 0.00% 15,400
2019-10-31 2019-10-29 0.887 17,594 +0 0.00% 15,600
2019-10-30 2019-10-28 0.898 17,594 +0 0.00% 15,800
2019-10-29 2019-10-25 0.909 17,594 +0 0.00% 16,000
2019-10-28 2019-10-24 0.909 17,594 +0 0.00% 16,000
2019-10-25 2019-10-23 0.921 17,594 +0 0.00% 16,200
2019-10-24 2019-10-22 0.944 17,594 +0 0.00% 16,600
2019-10-23 2019-10-21 0.955 17,594 +0 0.00% 16,800
2019-10-22 2019-10-18 0.955 17,594 +0 0.00% 16,800
2019-10-21 2019-10-17 0.955 17,594 +0 0.00% 16,800
2019-10-18 2019-10-16 0.955 17,594 +0 0.00% 16,800
2019-10-17 2019-10-15 0.955 17,594 +0 0.00% 16,800
2019-10-16 2019-10-14 0.955 17,594 +0 0.00% 16,800
2019-10-15 2019-10-11 0.944 17,594 +0 0.00% 16,600
2019-10-14 2019-10-10 0.932 17,594 +0 0.00% 16,400
2019-10-11 2019-10-09 0.887 17,594 +0 0.00% 15,600
2019-10-10 2019-10-08 0.909 17,594 +0 0.00% 16,000
2019-10-09 2019-10-04 0.898 17,594 +0 0.00% 15,800
2019-10-08 2019-10-03 0.921 17,594 +0 0.00% 16,200
2019-10-04 2019-10-02 0.887 17,594 +0 0.00% 15,600
2019-10-03 2019-09-30 0.796 17,594 +0 0.00% 14,000
2019-10-02 2019-09-27 0.773 17,594 +0 0.00% 13,600
2019-09-30 2019-09-26 0.750 17,594 +0 0.00% 13,200
2019-09-27 2019-09-25 0.739 17,594 +0 0.00% 13,000
2019-09-26 2019-09-24 0.728 17,594 +0 0.00% 12,800
2019-09-25 2019-09-23 0.716 17,594 +0 0.00% 12,600
2019-09-24 2019-09-20 0.728 17,594 +0 0.00% 12,800
2019-09-23 2019-09-19 0.716 17,594 +0 0.00% 12,600
2019-09-20 2019-09-18 0.728 17,594 +0 0.00% 12,800
2019-09-19 2019-09-17 0.716 17,594 +0 0.00% 12,600
2019-09-18 2019-09-16 0.716 17,594 +0 0.00% 12,600
2019-09-17 2019-09-13 0.739 17,594 +0 0.00% 13,000
2019-09-16 2019-09-12 0.716 17,594 +0 0.00% 12,600
2019-09-13 2019-09-11 0.705 17,594 +0 0.00% 12,400
2019-09-12 2019-09-10 0.716 17,594 +0 0.00% 12,600
2019-09-11 2019-09-09 0.682 17,594 +0 0.00% 12,000
2019-09-10 2019-09-06 0.682 17,594 +0 0.00% 12,000
2019-09-09 2019-09-05 0.682 17,594 +0 0.00% 12,000
2019-09-06 2019-09-04 0.682 17,594 +0 0.00% 12,000
2019-09-05 2019-09-03 0.682 17,594 +0 0.00% 12,000
2019-09-04 2019-09-02 0.671 17,594 +0 0.00% 11,800
2019-09-03 2019-08-30 0.682 17,594 +0 0.00% 12,000
2019-09-02 2019-08-29 0.682 17,594 +0 0.00% 12,000
2019-08-30 2019-08-28 0.682 17,594 +0 0.00% 12,000
2019-08-29 2019-08-27 0.682 17,594 +0 0.00% 12,000
2019-08-28 2019-08-26 0.682 17,594 +0 0.00% 12,000
2019-08-27 2019-08-23 0.692 17,594 +0 0.00% 12,170
2019-08-26 2019-08-22 0.680 17,594 +246 0.00% 11,968
2019-08-23 2019-08-21 0.692 17,348 +0 0.00% 12,000
2019-08-22 2019-08-20 0.680 17,348 +0 0.00% 11,800
2019-08-21 2019-08-19 0.680 17,348 +0 0.00% 11,800
2019-08-20 2019-08-16 0.680 17,348 +0 0.00% 11,800
2019-08-19 2019-08-15 0.657 17,348 +0 0.00% 11,400
2019-08-16 2019-08-14 0.657 17,348 +0 0.00% 11,400
2019-08-15 2019-08-13 0.680 17,348 +0 0.00% 11,800
2019-08-14 2019-08-12 0.692 17,348 +0 0.00% 12,000
2019-08-13 2019-08-09 0.703 17,348 +0 0.00% 12,200
2019-08-12 2019-08-08 0.703 17,348 +0 0.00% 12,200
2019-08-09 2019-08-07 0.692 17,348 +0 0.00% 12,000
2019-08-08 2019-08-06 0.680 17,348 +0 0.00% 11,800
2019-08-07 2019-08-05 0.680 17,348 +0 0.00% 11,800
2019-08-06 2019-08-02 0.680 17,348 +0 0.00% 11,800
2019-08-05 2019-08-01 0.680 17,348 +0 0.00% 11,800
2019-08-02 2019-07-31 0.680 17,348 +0 0.00% 11,800
2019-08-01 2019-07-30 0.680 17,348 +0 0.00% 11,800
2019-07-31 2019-07-29 0.680 17,348 +0 0.00% 11,800
2019-07-30 2019-07-26 0.680 17,348 +0 0.00% 11,800
2019-07-29 2019-07-25 0.680 17,348 +0 0.00% 11,800
2019-07-26 2019-07-24 0.680 17,348 +0 0.00% 11,800
2019-07-25 2019-07-23 0.680 17,348 +0 0.00% 11,800
2019-07-24 2019-07-22 0.680 17,348 +0 0.00% 11,800
2019-07-23 2019-07-19 0.680 17,348 +0 0.00% 11,800
2019-07-22 2019-07-18 0.680 17,348 +0 0.00% 11,800
2019-07-19 2019-07-17 0.680 17,348 +0 0.00% 11,800
2019-07-18 2019-07-16 0.680 17,348 +0 0.00% 11,800
2019-07-17 2019-07-15 0.680 17,348 +0 0.00% 11,800
2019-07-16 2019-07-12 0.680 17,348 +0 0.00% 11,800
2019-07-15 2019-07-11 0.680 17,348 +0 0.00% 11,800
2019-07-12 2019-07-10 0.680 17,348 +0 0.00% 11,800
2019-07-11 2019-07-09 0.680 17,348 +0 0.00% 11,800
2019-07-10 2019-07-08 0.692 17,348 +0 0.00% 12,000
2019-07-09 2019-07-05 0.692 17,348 +0 0.00% 12,000
2019-07-08 2019-07-04 0.680 17,348 +0 0.00% 11,800
2019-07-05 2019-07-03 0.692 17,348 +0 0.00% 12,000
2019-07-04 2019-07-02 0.692 17,348 +0 0.00% 12,000
2019-07-03 2019-06-28 0.669 17,348 +0 0.00% 11,600
2019-07-02 2019-06-27 0.680 17,348 +0 0.00% 11,800
2019-06-28 2019-06-26 0.680 17,348 +0 0.00% 11,800
2019-06-27 2019-06-25 0.692 17,348 +0 0.00% 12,000
2019-06-26 2019-06-24 0.692 17,348 +0 0.00% 12,000
2019-06-25 2019-06-21 0.692 17,348 +0 0.00% 12,000
2019-06-24 2019-06-20 0.692 17,348 +0 0.00% 12,000
2019-06-21 2019-06-19 0.692 17,348 +0 0.00% 12,000
2019-06-20 2019-06-18 0.680 17,348 +0 0.00% 11,800
2019-06-19 2019-06-17 0.680 17,348 +0 0.00% 11,800
2019-06-18 2019-06-14 0.680 17,348 +0 0.00% 11,800
2019-06-17 2019-06-13 0.692 17,348 +0 0.00% 12,000
2019-06-14 2019-06-12 0.692 17,348 +0 0.00% 12,000
2019-06-13 2019-06-11 0.692 17,348 +0 0.00% 12,000
2019-06-12 2019-06-10 0.692 17,348 +0 0.00% 12,000
2019-06-11 2019-06-06 0.692 17,348 +0 0.00% 12,000
2019-06-10 2019-06-05 0.692 17,348 +0 0.00% 12,000
2019-06-06 2019-06-04 0.692 17,348 +0 0.00% 12,000
2019-06-05 2019-06-03 0.703 17,348 +0 0.00% 12,200
2019-06-04 2019-05-31 0.726 17,348 +0 0.00% 12,600
2019-06-03 2019-05-30 0.715 17,348 +0 0.00% 12,400
2019-05-31 2019-05-29 0.726 17,348 +0 0.00% 12,600
2019-05-30 2019-05-28 0.726 17,348 +0 0.00% 12,600
2019-05-29 2019-05-27 0.703 17,348 +0 0.00% 12,200
2019-05-28 2019-05-24 0.715 17,348 +0 0.00% 12,400
2019-05-27 2019-05-23 0.715 17,348 +0 0.00% 12,400
2019-05-24 2019-05-22 0.749 17,348 +0 0.00% 13,000
2019-05-23 2019-05-21 0.761 17,348 +0 0.00% 13,200
2019-05-22 2019-05-20 0.761 17,348 +0 0.00% 13,200
2019-05-21 2019-05-17 0.772 17,348 +0 0.00% 13,400
2019-05-20 2019-05-16 0.807 17,348 +0 0.00% 14,000
2019-05-17 2019-05-15 0.795 17,348 +0 0.00% 13,800
2019-05-16 2019-05-14 0.795 17,348 +0 0.00% 13,800
2019-05-15 2019-05-10 0.772 17,348 +0 0.00% 13,400
2019-05-14 2019-05-09 0.772 17,348 +0 0.00% 13,400
2019-05-10 2019-05-08 0.772 17,348 +0 0.00% 13,400
2019-05-09 2019-05-07 0.784 17,348 +0 0.00% 13,600
2019-05-08 2019-05-06 0.784 17,348 +0 0.00% 13,600
2019-05-07 2019-05-03 0.807 17,348 +0 0.00% 14,000
2019-05-06 2019-05-02 0.807 17,348 +0 0.00% 14,000
2019-05-03 2019-04-30 0.807 17,348 +0 0.00% 14,000
2019-05-02 2019-04-29 0.795 17,348 +0 0.00% 13,800
2019-04-30 2019-04-26 0.807 17,348 +0 0.00% 14,000
2019-04-29 2019-04-25 0.807 17,348 +0 0.00% 14,000
2019-04-26 2019-04-24 0.819 17,348 +0 0.00% 14,200
2019-04-25 2019-04-23 0.819 17,348 +0 0.00% 14,200
2019-04-24 2019-04-18 0.807 17,348 +0 0.00% 14,000
2019-04-23 2019-04-17 0.819 17,348 +0 0.00% 14,200
2019-04-18 2019-04-16 0.819 17,348 +0 0.00% 14,200
2019-04-17 2019-04-15 0.819 17,348 +0 0.00% 14,200
2019-04-16 2019-04-12 0.807 17,348 +0 0.00% 14,000
2019-04-15 2019-04-11 0.807 17,348 +0 0.00% 14,000
2019-04-12 2019-04-10 0.819 17,348 +0 0.00% 14,200
2019-04-11 2019-04-09 0.819 17,348 +0 0.00% 14,200
2019-04-10 2019-04-08 0.807 17,348 +0 0.00% 14,000
2019-04-09 2019-04-04 0.819 17,348 +0 0.00% 14,200
2019-04-08 2019-04-03 0.830 17,348 +0 0.00% 14,400
2019-04-04 2019-04-02 0.842 17,348 +0 0.00% 14,600
2019-04-03 2019-04-01 0.842 17,348 +0 0.00% 14,600
2019-04-02 2019-03-29 0.842 17,348 +0 0.00% 14,600
2019-04-01 2019-03-28 0.842 17,348 +0 0.00% 14,600
2019-03-29 2019-03-27 0.842 17,348 +0 0.00% 14,600
2019-03-28 2019-03-26 0.842 17,348 +0 0.00% 14,600
2019-03-27 2019-03-25 0.842 17,348 +0 0.00% 14,600
2019-03-26 2019-03-22 0.842 17,348 +0 0.00% 14,600
2019-03-25 2019-03-21 0.842 17,348 +0 0.00% 14,600
2019-03-22 2019-03-20 0.853 17,348 +0 0.00% 14,800
2019-03-21 2019-03-19 0.853 17,348 +0 0.00% 14,800
2019-03-20 2019-03-18 0.842 17,348 +0 0.00% 14,600
2019-03-19 2019-03-15 0.865 17,348 +0 0.00% 15,000
2019-03-18 2019-03-14 0.876 17,348 +0 0.00% 15,200
2019-03-15 2019-03-13 0.876 17,348 +0 0.00% 15,200
2019-03-14 2019-03-12 0.795 17,348 +0 0.00% 13,800
2019-03-13 2019-03-11 0.795 17,348 +0 0.00% 13,800
2019-03-12 2019-03-08 0.795 17,348 +0 0.00% 13,800
2019-03-11 2019-03-07 0.807 17,348 +0 0.00% 14,000
2019-03-08 2019-03-06 0.795 17,348 +0 0.00% 13,800
2019-03-07 2019-03-05 0.795 17,348 +0 0.00% 13,800
2019-03-06 2019-03-04 0.807 17,348 +0 0.00% 14,000
2019-03-05 2019-03-01 0.807 17,348 +0 0.00% 14,000
2019-03-04 2019-02-28 0.807 17,348 +0 0.00% 14,000
2019-03-01 2019-02-27 0.795 17,348 +0 0.00% 13,800
2019-02-28 2019-02-26 0.819 17,348 +0 0.00% 14,200
2019-02-27 2019-02-25 0.807 17,348 +0 0.00% 14,000
2019-02-26 2019-02-22 0.795 17,348 +0 0.00% 13,800
2019-02-25 2019-02-21 0.784 17,348 +0 0.00% 13,600
2019-02-22 2019-02-20 0.784 17,348 +0 0.00% 13,600
2019-02-21 2019-02-19 0.784 17,348 +0 0.00% 13,600
2019-02-20 2019-02-18 0.784 17,348 +0 0.00% 13,600
2019-02-19 2019-02-15 0.784 17,348 +0 0.00% 13,600
2019-02-18 2019-02-14 0.784 17,348 +0 0.00% 13,600
2019-02-15 2019-02-13 0.784 17,348 +0 0.00% 13,600
2019-02-14 2019-02-12 0.784 17,348 +0 0.00% 13,600
2019-02-13 2019-02-11 0.784 17,348 +0 0.00% 13,600
2019-02-12 2019-02-08 0.784 17,348 +0 0.00% 13,600
2019-02-11 2019-02-04 0.784 17,348 +0 0.00% 13,600
2019-02-08 2019-01-31 0.784 17,348 +0 0.00% 13,600
2019-02-01 2019-01-30 0.772 17,348 +0 0.00% 13,400
2019-01-31 2019-01-29 0.772 17,348 +0 0.00% 13,400
2019-01-30 2019-01-28 0.772 17,348 +0 0.00% 13,400
2019-01-29 2019-01-25 0.772 17,348 +0 0.00% 13,400
2019-01-28 2019-01-24 0.772 17,348 +0 0.00% 13,400
2019-01-25 2019-01-23 0.772 17,348 +0 0.00% 13,400
2019-01-24 2019-01-22 0.772 17,348 +0 0.00% 13,400
2019-01-23 2019-01-21 0.772 17,348 +0 0.00% 13,400
2019-01-22 2019-01-18 0.749 17,348 +0 0.00% 13,000
2019-01-21 2019-01-17 0.761 17,348 +0 0.00% 13,200
2019-01-18 2019-01-16 0.772 17,348 +0 0.00% 13,400
2019-01-17 2019-01-15 0.761 17,348 +0 0.00% 13,200
2019-01-16 2019-01-14 0.772 17,348 +0 0.00% 13,400
2019-01-15 2019-01-11 0.784 17,348 +0 0.00% 13,600
2019-01-14 2019-01-10 0.772 17,348 +0 0.00% 13,400
2019-01-11 2019-01-09 0.772 17,348 +0 0.00% 13,400
2019-01-10 2019-01-08 0.772 17,348 +0 0.00% 13,400
2019-01-09 2019-01-07 0.772 17,348 +0 0.00% 13,400
2019-01-08 2019-01-04 0.772 17,348 +0 0.00% 13,400
2019-01-07 2019-01-03 0.772 17,348 +0 0.00% 13,400
2019-01-04 2019-01-02 0.772 17,348 +0 0.00% 13,400
2019-01-03 2018-12-31 0.772 17,348 +0 0.00% 13,400
2019-01-02 2018-12-27 0.795 17,348 +0 0.00% 13,800
2018-12-28 2018-12-24 0.784 17,348 +0 0.00% 13,600
2018-12-27 2018-12-20 0.772 17,348 +0 0.00% 13,400
2018-12-21 2018-12-19 0.772 17,348 +0 0.00% 13,400
2018-12-20 2018-12-18 0.772 17,348 +0 0.00% 13,400
2018-12-19 2018-12-17 0.784 17,348 +0 0.00% 13,600
2018-12-18 2018-12-14 0.784 17,348 +0 0.00% 13,600
2018-12-17 2018-12-13 0.795 17,348 +0 0.00% 13,800
2018-12-14 2018-12-12 0.795 17,348 +0 0.00% 13,800
2018-12-13 2018-12-11 0.822 17,348 +0 0.00% 14,257
2018-12-12 2018-12-10 0.810 17,348 +313 0.00% 14,053
2018-12-11 2018-12-07 0.822 17,035 +0 0.00% 14,000
2018-12-10 2018-12-06 0.810 17,035 +0 0.00% 13,800
2018-12-07 2018-12-05 0.822 17,035 +0 0.00% 14,000
2018-12-06 2018-12-04 0.834 17,035 +0 0.00% 14,200
2018-12-05 2018-12-03 0.834 17,035 +0 0.00% 14,200
2018-12-04 2018-11-30 0.822 17,035 +0 0.00% 14,000
2018-12-03 2018-11-29 0.822 17,035 +0 0.00% 14,000
2018-11-30 2018-11-28 0.822 17,035 +0 0.00% 14,000
2018-11-29 2018-11-27 0.810 17,035 +0 0.00% 13,800
2018-11-28 2018-11-26 0.810 17,035 +0 0.00% 13,800
2018-11-27 2018-11-23 0.810 17,035 +0 0.00% 13,800
2018-11-26 2018-11-22 0.810 17,035 +0 0.00% 13,800
2018-11-23 2018-11-21 0.822 17,035 +0 0.00% 14,000
2018-11-22 2018-11-20 0.810 17,035 +0 0.00% 13,800
2018-11-21 2018-11-19 0.822 17,035 +0 0.00% 14,000
2018-11-20 2018-11-16 0.822 17,035 +0 0.00% 14,000
2018-11-19 2018-11-15 0.822 17,035 +0 0.00% 14,000
2018-11-16 2018-11-14 0.822 17,035 +0 0.00% 14,000
2018-11-15 2018-11-13 0.810 17,035 +0 0.00% 13,800
2018-11-14 2018-11-12 0.822 17,035 +0 0.00% 14,000
2018-11-13 2018-11-09 0.822 17,035 +0 0.00% 14,000
2018-11-12 2018-11-08 0.822 17,035 +0 0.00% 14,000
2018-11-09 2018-11-07 0.822 17,035 +0 0.00% 14,000
2018-11-08 2018-11-06 0.822 17,035 +0 0.00% 14,000
2018-11-07 2018-11-05 0.822 17,035 +0 0.00% 14,000
2018-11-06 2018-11-02 0.822 17,035 +0 0.00% 14,000
2018-11-05 2018-11-01 0.810 17,035 +0 0.00% 13,800
2018-11-02 2018-10-31 0.810 17,035 +0 0.00% 13,800
2018-11-01 2018-10-30 0.810 17,035 -85,177 0.00% 13,800
2018-08-28 2018-08-24 0.952 102,212 +1,392 0.01% 97,326
2017-12-12 2017-12-08 1.205 100,820 +1,266 0.01% 121,526
2017-08-24 2017-08-21 1.000 99,554 +4,789 0.01% 99,590
2016-12-14 2016-12-12 1.355 94,765 -31,589 0.01% 128,399
2016-09-22 2016-09-20 1.190 126,354 -78,971 0.01% 150,400
2016-09-13 2016-09-09 1.228 205,325 +78,971 0.02% 252,200
2015-06-05 2015-06-03 3.495 126,354 -7,897 0.01% 441,600
2015-05-29 2015-05-27 2.862 134,251 -15,794 0.01% 384,200
2015-04-27 2015-04-23 2.089 150,045 +15,794 0.01% 313,499
2014-12-23 2014-12-19 1.863 134,251 +19,285 0.02% 250,131
2014-08-26 2014-08-22 1.458 114,966 +1,898 0.02% 167,668
2014-07-18 2014-07-16 1.579 113,068 -6,651 0.02% 178,500
2014-07-11 2014-07-09 1.398 119,719 -19,954 0.02% 167,399
2014-07-10 2014-07-08 1.338 139,673 -46,557 0.02% 186,901
2014-07-03 2014-06-30 0.707 186,230 -66,511 0.03% 131,600
2014-06-26 2014-06-24 0.714 252,741 +66,511 0.04% 180,500
2014-04-29 2014-04-25 0.707 186,230 -66,511 0.03% 131,600
2014-02-20 2014-02-18 0.752 252,741 -19,953 0.04% 190,000
2014-02-12 2014-02-10 0.752 272,694 -13,302 0.04% 205,000
2013-09-05 2013-09-03 0.737 285,996 -113,069 0.04% 210,700
2013-09-02 2013-08-29 0.773 399,065 +11,174 0.06% 308,642
2013-03-08 2013-03-06 0.990 387,891 +32,324 0.06% 384,000
2013-02-25 2013-02-21 1.005 355,567 -38,789 0.06% 357,500
2013-02-20 2013-02-18 1.052 394,356 +38,789 0.06% 414,800
2013-01-31 2013-01-29 1.005 355,567 -32,324 0.06% 357,500
2013-01-22 2013-01-18 1.052 387,891 +32,324 0.06% 408,000
2013-01-18 2013-01-16 1.083 355,567 -32,324 0.06% 385,000
2013-01-16 2013-01-14 1.067 387,891 +32,324 0.06% 414,000
2013-01-09 2013-01-07 0.975 355,567 -32,324 0.06% 346,500
2012-11-16 2012-11-14 0.866 387,891 -28,445 0.06% 336,000
2012-11-14 2012-11-12 0.882 416,336 +28,445 0.07% 367,080
2012-11-12 2012-11-08 0.851 387,891 +32,324 0.06% 330,000
2012-11-06 2012-11-02 0.913 355,567 -32,324 0.06% 324,500
2012-10-31 2012-10-29 0.866 387,891 +32,324 0.06% 336,000
2012-10-24 2012-10-19 0.975 355,567 -32,324 0.06% 346,500
2012-10-12 2012-10-10 0.882 387,891 +32,324 0.06% 342,000
2012-10-11 2012-10-09 0.866 355,567 +19,395 0.06% 308,000
2012-10-09 2012-10-05 0.835 336,172 -64,648 0.05% 280,800
2012-10-04 2012-09-28 0.719 400,820 +64,648 0.06% 288,300
2012-09-05 2012-09-03 0.631 336,172 +6,640 0.05% 212,191
2012-02-08 2012-02-06 0.671 329,532 -19,011 0.06% 221,000
2012-02-03 2012-02-01 0.655 348,543 -129,278 0.06% 228,250
2012-01-31 2012-01-27 0.631 477,821 -320,659 0.08% 301,600
2012-01-19 2012-01-17 0.647 798,480 +468,948 0.14% 516,600
2012-01-06 2012-01-04 0.576 329,532 -19,011 0.06% 189,800
2011-10-03 2011-09-28 0.529 348,543 +19,011 0.06% 184,250
2011-06-17 2011-06-15 0.655 329,532 -63,371 0.06% 215,800
2011-05-26 2011-05-24 0.821 392,903 -6,337 0.07% 322,400
2011-02-08 2011-02-02 0.963 399,240 +31,686 0.07% 384,300
2011-01-26 2011-01-24 0.963 367,554 +31,685 0.06% 353,800
2010-12-02 2010-11-30 0.868 335,869 +31,686 0.06% 291,500
2010-10-12 2010-10-08 1.041 304,183 -25,349 0.05% 316,800
2010-08-30 2010-08-26 0.995 329,532 +15,918 0.06% 327,837
2010-08-09 2010-08-05 1.003 313,614 +2,614 0.06% 314,622
2010-08-04 2010-08-02 1.020 311,000 +35,885 0.06% 317,200
2010-06-28 2010-06-24 0.953 275,115 -8,433 0.05% 262,200
2010-04-09 2010-04-07 1.187 283,548 -8,373 0.05% 336,611
2010-04-07 2010-03-31 1.221 291,921 -11,962 0.05% 356,312
2010-01-27 2010-01-25 1.104 303,883 +8,373 0.06% 335,346
2010-01-15 2010-01-13 1.020 295,510 -23,923 0.06% 301,401
2010-01-13 2010-01-11 1.053 319,433 +11,962 0.06% 336,483
2010-01-07 2010-01-05 0.903 307,471 -11,962 0.06% 277,614
2009-11-13 2009-11-11 0.903 319,433 -47,846 0.06% 288,414
2009-11-12 2009-11-10 0.869 367,279 -11,962 0.07% 319,332
2009-11-11 2009-11-09 0.920 379,241 +23,923 0.07% 348,755
2009-11-10 2009-11-06 0.853 355,318 +35,885 0.07% 302,991
2009-11-04 2009-11-02 0.853 319,433 -41,865 0.06% 272,391
2009-10-30 2009-10-28 0.853 361,298 +41,865 0.07% 308,091
2009-10-22 2009-10-20 0.853 319,433 -47,846 0.06% 272,391
2009-10-19 2009-10-15 0.819 367,279 +47,846 0.07% 300,909
2009-08-06 2009-08-04 0.970 319,433 -11,962 0.06% 309,778
2009-07-31 2009-07-29 0.936 331,395 +11,962 0.06% 310,296
2009-07-30 2009-07-28 0.970 319,433 +11,962 0.06% 309,778
2009-07-14 2009-07-10 0.886 307,471 -59,808 0.06% 272,473
2009-07-06 2009-07-02 0.903 367,279 +59,808 0.07% 331,614
2009-06-23 2009-06-19 0.936 307,471 -11,962 0.06% 287,896
2009-06-08 2009-06-04 1.003 319,433 +11,962 0.06% 320,460
2009-06-05 2009-06-03 1.037 307,471 -35,885 0.06% 318,742
2009-06-04 2009-06-02 1.120 343,356 -162,677 0.07% 384,647
2009-06-03 2009-06-01 1.187 506,033 -11,962 0.10% 600,731
2009-05-29 2009-05-26 0.986 517,995 -23,923 0.10% 510,999
2009-05-27 2009-05-25 0.986 541,918 -71,769 0.11% 534,599
2009-05-26 2009-05-22 0.970 613,687 +41,865 0.12% 595,138
2009-05-25 2009-05-21 0.986 571,822 +47,847 0.11% 564,099
2009-05-22 2009-05-20 0.920 523,975 +144,734 0.10% 481,855
2009-05-21 2009-05-19 0.803 379,241 -29,904 0.07% 304,368
2009-05-18 2009-05-14 0.803 409,145 +29,904 0.08% 328,368
2009-05-15 2009-05-13 0.811 379,241 -17,942 0.07% 307,539
2009-05-14 2009-05-12 0.803 397,183 +29,904 0.08% 318,768
2009-05-13 2009-05-11 0.777 367,279 -59,808 0.07% 285,556
2009-05-12 2009-05-08 0.711 427,087 +77,750 0.08% 303,493
2009-04-20 2009-04-16 0.635 349,337 +29,904 0.07% 221,958
2009-03-27 2009-03-25 0.543 319,433 -41,865 0.06% 173,583
2009-02-24 2009-02-20 0.627 361,298 +17,942 0.07% 226,537
2009-02-20 2009-02-18 0.635 343,356 -23,923 0.07% 218,158
2009-01-09 2009-01-07 0.619 367,279 +17,942 0.07% 227,217
2008-12-29 2008-12-22 0.560 349,337 -11,961 0.07% 195,674
2008-12-19 2008-12-17 0.619 361,298 +23,923 0.07% 223,517
2008-12-18 2008-12-16 0.602 337,375 +17,942 0.07% 203,076
2008-12-12 2008-12-10 0.627 319,433 -35,885 0.06% 200,288
2008-12-11 2008-12-09 0.594 355,318 +35,885 0.07% 210,906
2008-08-20 2008-08-18 1.116 319,433 +8,470 0.06% 356,621
2008-08-01 2008-07-30 1.134 310,963 +11,644 0.06% 352,506
2008-07-18 2008-07-16 1.271 299,319 -23,289 0.06% 380,434
2008-07-17 2008-07-15 1.288 322,608 +58,222 0.06% 415,576
2008-07-16 2008-07-14 1.288 264,386 +23,289 0.05% 340,575
2008-05-28 2008-05-26 1.718 241,097 +23,289 0.05% 414,100
2008-05-13 2008-05-08 1.838 217,808 -11,645 0.04% 400,287
2008-05-09 2008-05-07 1.838 229,453 -58,221 0.05% 421,688
2008-05-08 2008-05-06 1.906 287,674 -11,645 0.06% 548,450
2008-05-07 2008-05-05 1.803 299,319 +58,222 0.06% 539,805
2008-05-05 2008-04-30 1.786 241,097 -3,493 0.05% 430,664
2008-05-02 2008-04-29 1.769 244,590 +3,493 0.05% 432,703
2008-04-30 2008-04-28 1.769 241,097 +23,289 0.05% 426,523
2008-04-29 2008-04-25 1.769 217,808 -58,222 0.04% 385,323
2008-04-25 2008-04-23 1.821 276,030 +58,222 0.06% 502,546
2008-03-28 2008-03-26 1.735 217,808 -11,645 0.04% 377,841
2008-03-25 2008-03-19 1.649 229,453 +11,645 0.05% 378,337
2008-02-26 2008-02-22 1.838 217,808 -11,645 0.04% 400,287
2008-02-12 2008-02-06 1.752 229,453 +11,645 0.05% 401,983
2008-01-29 2008-01-25 1.700 217,808 +11,644 0.04% 370,359
2008-01-23 2008-01-21 1.840 206,164 +2,170 0.04% 379,340
2008-01-15 2008-01-11 2.083 203,994 -11,521 0.04% 424,921
2008-01-04 2008-01-02 2.395 215,515 +5,760 0.04% 516,257
2008-01-03 2007-12-31 2.448 209,755 -5,760 0.04% 513,382
2007-12-17 2007-12-13 2.968 215,515 +11,521 0.04% 639,710
2007-12-13 2007-12-11 3.090 203,994 +11,522 0.04% 630,299
2007-12-10 2007-12-06 3.229 192,472 -23,043 0.04% 621,427
2007-12-07 2007-12-05 3.090 215,515 +11,521 0.04% 665,897
2007-12-06 2007-12-04 3.125 203,994 -11,521 0.04% 637,381
2007-12-03 2007-11-29 3.125 215,515 +11,521 0.04% 673,379
2007-11-27 2007-11-23 2.916 203,994 -11,521 0.04% 594,889
2007-11-21 2007-11-19 3.194 215,515 +17,282 0.04% 688,343
2007-11-16 2007-11-14 3.350 198,233 -11,522 0.04% 664,114
2007-11-15 2007-11-13 3.177 209,755 +11,522 0.04% 666,305
2007-11-13 2007-11-09 3.402 198,233 -11,522 0.04% 674,437
2007-11-09 2007-11-07 3.385 209,755 -46,087 0.04% 709,997
2007-11-08 2007-11-06 3.298 255,842 -17,282 0.05% 843,791
2007-11-06 2007-11-02 3.315 273,124 +5,760 0.06% 905,530
2007-10-31 2007-10-29 3.506 267,364 +5,761 0.05% 937,484
2007-10-25 2007-10-23 3.281 261,603 -115,218 0.05% 858,250
2007-10-24 2007-10-22 3.194 376,821 -11,522 0.08% 1,203,545
2007-10-23 2007-10-18 3.142 388,343 +11,522 0.08% 1,220,123
2007-10-18 2007-10-16 3.246 376,821 +17,283 0.08% 1,223,168
2007-10-16 2007-10-12 3.576 359,538 +26,500 0.07% 1,285,646
2007-10-15 2007-10-11 3.715 333,038 +129,044 0.07% 1,237,135
2007-10-12 2007-10-10 3.506 203,994 +11,522 0.04% 715,283
2007-10-05 2007-10-03 2.986 192,472 +57,609 0.04% 574,653
2007-09-28 2007-09-25 2.916 134,863 -11,522 0.03% 393,289
2007-09-21 2007-09-19 3.246 146,385 +11,522 0.03% 475,168
2007-09-20 2007-09-18 3.211 134,863 +11,522 0.03% 433,086
2007-09-18 2007-09-14 3.194 123,341 +8,065 0.03% 393,944
2007-09-13 2007-09-11 3.229 115,276 -11,521 0.02% 372,187
2007-09-12 2007-09-10 3.177 126,797 -11,522 0.03% 402,781
2007-09-11 2007-09-07 2.951 138,319 -23,044 0.03% 408,169
2007-09-06 2007-09-04 2.795 161,363 +5,761 0.03% 450,961
2007-09-05 2007-09-03 2.829 155,602 +5,761 0.03% 440,263
2007-09-03 2007-08-30 2.829 149,841 -11,522 0.03% 423,963
2007-08-31 2007-08-29 2.795 161,363 +11,522 0.03% 450,961
2007-08-30 2007-08-28 2.951 149,841 -11,522 0.03% 442,170
2007-08-28 2007-08-24 2.847 161,363 +17,283 0.04% 459,364
2007-08-27 2007-08-23 2.899 144,080 +11,522 0.03% 417,666
2007-08-24 2007-08-22 2.743 132,558 -5,761 0.03% 363,557
2007-08-23 2007-08-21 2.604 138,319 +5,761 0.03% 360,149
2007-08-22 2007-08-20 2.691 132,558 -11,522 0.03% 356,654
2007-08-21 2007-08-17 2.534 144,080 -5,761 0.03% 365,145
2007-08-20 2007-08-16 2.656 149,841 +11,522 0.03% 397,953
2007-08-14 2007-08-10 3.369 138,319 +9,903 0.03% 465,948
2007-08-13 2007-08-09 3.494 128,416 -5,581 0.03% 448,695
2007-08-09 2007-08-07 3.243 133,997 -11,162 0.03% 434,582
2007-08-07 2007-08-03 3.602 145,159 +12,278 0.03% 522,803
2007-08-06 2007-08-02 3.512 132,881 +11,162 0.03% 466,677
2007-08-03 2007-08-01 3.745 121,719 +11,162 0.03% 455,829
2007-08-02 2007-07-31 3.960 110,557 +11,162 0.03% 437,800
2007-08-01 2007-07-30 4.229 99,395 +16,742 0.02% 420,314
2007-07-31 2007-07-27 4.139 82,653 -33,485 0.02% 342,112
2007-07-30 2007-07-26 4.372 116,138 +16,743 0.03% 507,764
2007-07-27 2007-07-25 4.498 99,395 -53,577 0.02% 447,029
2007-07-26 2007-07-24 4.229 152,972 +44,647 0.04% 646,877
2007-07-25 2007-07-23 3.960 108,325 +27,905 0.03% 428,962
2007-07-20 2007-07-18 3.745 80,420 +11,161 0.02% 301,167
2007-07-17 2007-07-13 3.924 69,259 -3,348 0.02% 271,780
2007-07-16 2007-07-12 3.727 72,607 -2,233 0.02% 270,607
2007-07-13 2007-07-11 3.942 74,840 -11,161 0.02% 295,022
2007-07-10 2007-07-06 3.369 86,001 +16,742 0.02% 289,707
2007-07-06 2007-07-04 3.440 69,259 -61,389 0.02% 238,273
2007-07-05 2007-07-03 3.351 130,648 +22,323 0.03% 437,766
2007-07-03 2007-06-28 3.404 108,325 -50,228 0.03% 368,791
2007-06-29 2007-06-27 3.261 158,553 +16,743 0.04% 517,063
2007-06-26 2007-06-22 3.172 141,810 0.03% 449,757

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top