History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 10,000 +0 0.00% 4,350
2025-10-13 2025-10-09 0.450 10,000 +0 0.00% 4,500
2025-10-10 2025-10-08 0.450 10,000 +0 0.00% 4,500
2025-10-09 2025-10-06 0.450 10,000 +0 0.00% 4,500
2025-10-08 2025-10-03 0.450 10,000 +0 0.00% 4,500
2025-10-06 2025-10-02 0.435 10,000 +0 0.00% 4,350
2025-10-03 2025-09-30 0.430 10,000 +0 0.00% 4,300
2025-10-02 2025-09-29 0.430 10,000 +0 0.00% 4,300
2025-09-30 2025-09-26 0.430 10,000 +0 0.00% 4,300
2025-09-29 2025-09-25 0.430 10,000 +0 0.00% 4,300
2025-09-26 2025-09-24 0.430 10,000 +0 0.00% 4,300
2025-09-25 2025-09-23 0.430 10,000 +0 0.00% 4,300
2025-09-24 2025-09-22 0.430 10,000 +0 0.00% 4,300
2025-09-23 2025-09-19 0.430 10,000 +0 0.00% 4,300
2025-09-22 2025-09-18 0.430 10,000 +0 0.00% 4,300
2025-09-19 2025-09-17 0.435 10,000 +0 0.00% 4,350
2025-09-18 2025-09-16 0.435 10,000 +0 0.00% 4,350
2025-09-17 2025-09-15 0.430 10,000 +0 0.00% 4,300
2025-09-16 2025-09-12 0.430 10,000 +0 0.00% 4,300
2025-09-15 2025-09-11 0.430 10,000 +0 0.00% 4,300
2025-09-12 2025-09-10 0.435 10,000 +0 0.00% 4,350
2025-09-11 2025-09-09 0.430 10,000 +0 0.00% 4,300
2025-09-10 2025-09-08 0.435 10,000 +0 0.00% 4,350
2025-09-09 2025-09-05 0.435 10,000 +0 0.00% 4,350
2025-09-08 2025-09-04 0.430 10,000 +0 0.00% 4,300
2025-09-05 2025-09-03 0.430 10,000 +0 0.00% 4,300
2025-09-04 2025-09-02 0.430 10,000 +0 0.00% 4,300
2025-09-03 2025-09-01 0.445 10,000 +0 0.00% 4,450
2025-09-02 2025-08-29 0.445 10,000 +0 0.00% 4,450
2025-09-01 2025-08-28 0.445 10,000 +0 0.00% 4,450
2025-08-29 2025-08-27 0.445 10,000 +0 0.00% 4,450
2025-08-28 2025-08-26 0.450 10,000 +0 0.00% 4,500
2025-08-27 2025-08-25 0.430 10,000 +0 0.00% 4,300
2025-08-26 2025-08-22 0.430 10,000 +0 0.00% 4,300
2025-08-25 2025-08-21 0.430 10,000 +0 0.00% 4,300
2025-08-22 2025-08-20 0.430 10,000 +0 0.00% 4,300
2025-08-21 2025-08-19 0.430 10,000 +0 0.00% 4,300
2025-08-20 2025-08-18 0.435 10,000 +0 0.00% 4,350
2025-08-19 2025-08-15 0.435 10,000 +0 0.00% 4,350
2025-08-18 2025-08-14 0.430 10,000 +0 0.00% 4,300
2025-08-15 2025-08-13 0.430 10,000 +0 0.00% 4,300
2025-08-14 2025-08-12 0.430 10,000 +0 0.00% 4,300
2025-08-13 2025-08-11 0.435 10,000 +0 0.00% 4,350
2025-08-12 2025-08-08 0.435 10,000 +0 0.00% 4,350
2025-08-11 2025-08-07 0.430 10,000 +0 0.00% 4,300
2025-08-08 2025-08-06 0.430 10,000 +0 0.00% 4,300
2025-08-07 2025-08-05 0.430 10,000 +0 0.00% 4,300
2025-08-06 2025-08-04 0.430 10,000 +0 0.00% 4,300
2025-08-05 2025-08-01 0.430 10,000 +0 0.00% 4,300
2025-08-04 2025-07-31 0.430 10,000 +0 0.00% 4,300
2025-08-01 2025-07-30 0.430 10,000 +0 0.00% 4,300
2025-07-31 2025-07-29 0.430 10,000 +0 0.00% 4,300
2025-07-30 2025-07-28 0.430 10,000 +0 0.00% 4,300
2025-07-29 2025-07-25 0.430 10,000 +0 0.00% 4,300
2025-07-28 2025-07-24 0.430 10,000 +0 0.00% 4,300
2025-07-25 2025-07-23 0.430 10,000 +0 0.00% 4,300
2025-07-24 2025-07-22 0.430 10,000 +0 0.00% 4,300
2025-07-23 2025-07-21 0.430 10,000 +0 0.00% 4,300
2025-07-22 2025-07-18 0.430 10,000 +0 0.00% 4,300
2025-07-21 2025-07-17 0.430 10,000 +0 0.00% 4,300
2025-07-18 2025-07-16 0.430 10,000 +0 0.00% 4,300
2025-07-17 2025-07-15 0.430 10,000 +0 0.00% 4,300
2025-07-16 2025-07-14 0.430 10,000 +0 0.00% 4,300
2025-07-15 2025-07-11 0.435 10,000 +0 0.00% 4,350
2025-07-14 2025-07-10 0.430 10,000 +0 0.00% 4,300
2025-07-11 2025-07-09 0.430 10,000 +0 0.00% 4,300
2025-07-10 2025-07-08 0.430 10,000 +0 0.00% 4,300
2025-07-09 2025-07-07 0.430 10,000 +0 0.00% 4,300
2025-07-08 2025-07-04 0.430 10,000 +0 0.00% 4,300
2025-07-07 2025-07-03 0.430 10,000 +0 0.00% 4,300
2025-07-04 2025-07-02 0.430 10,000 +0 0.00% 4,300
2025-07-03 2025-06-30 0.430 10,000 +0 0.00% 4,300
2025-07-02 2025-06-27 0.435 10,000 +0 0.00% 4,350
2025-06-30 2025-06-26 0.430 10,000 +0 0.00% 4,300
2025-06-27 2025-06-25 0.430 10,000 +0 0.00% 4,300
2025-06-26 2025-06-24 0.430 10,000 +0 0.00% 4,300
2025-06-25 2025-06-23 0.430 10,000 +0 0.00% 4,300
2025-06-24 2025-06-20 0.430 10,000 +0 0.00% 4,300
2025-06-23 2025-06-19 0.430 10,000 +0 0.00% 4,300
2025-06-20 2025-06-18 0.430 10,000 +0 0.00% 4,300
2025-06-19 2025-06-17 0.430 10,000 +0 0.00% 4,300
2025-06-18 2025-06-16 0.440 10,000 +0 0.00% 4,400
2025-06-17 2025-06-13 0.440 10,000 +0 0.00% 4,400
2025-06-16 2025-06-12 0.440 10,000 +0 0.00% 4,400
2025-06-13 2025-06-11 0.440 10,000 +0 0.00% 4,400
2025-06-12 2025-06-10 0.435 10,000 +0 0.00% 4,350
2025-06-11 2025-06-09 0.435 10,000 +0 0.00% 4,350
2025-06-10 2025-06-06 0.430 10,000 +0 0.00% 4,300
2025-06-09 2025-06-05 0.430 10,000 +0 0.00% 4,300
2025-06-06 2025-06-04 0.430 10,000 +0 0.00% 4,300
2025-06-05 2025-06-03 0.440 10,000 +0 0.00% 4,400
2025-06-04 2025-06-02 0.430 10,000 +0 0.00% 4,300
2025-06-03 2025-05-30 0.435 10,000 +0 0.00% 4,350
2025-06-02 2025-05-29 0.440 10,000 +0 0.00% 4,400
2025-05-30 2025-05-28 0.445 10,000 +0 0.00% 4,450
2025-05-29 2025-05-27 0.435 10,000 +0 0.00% 4,350
2025-05-28 2025-05-26 0.435 10,000 +0 0.00% 4,350
2025-05-27 2025-05-23 0.435 10,000 +0 0.00% 4,350
2025-05-26 2025-05-22 0.435 10,000 +0 0.00% 4,350
2025-05-23 2025-05-21 0.435 10,000 +0 0.00% 4,350
2025-05-22 2025-05-20 0.435 10,000 +0 0.00% 4,350
2025-05-21 2025-05-19 0.435 10,000 +0 0.00% 4,350
2025-05-20 2025-05-16 0.435 10,000 +0 0.00% 4,350
2025-05-19 2025-05-15 0.435 10,000 +0 0.00% 4,350
2025-05-16 2025-05-14 0.450 10,000 +0 0.00% 4,500
2025-05-15 2025-05-13 0.450 10,000 +0 0.00% 4,500
2025-05-14 2025-05-12 0.450 10,000 +0 0.00% 4,500
2025-05-13 2025-05-09 0.450 10,000 +0 0.00% 4,500
2025-05-12 2025-05-08 0.450 10,000 +0 0.00% 4,500
2025-05-09 2025-05-07 0.440 10,000 +0 0.00% 4,400
2025-05-08 2025-05-06 0.450 10,000 +0 0.00% 4,500
2025-05-07 2025-05-02 0.450 10,000 +0 0.00% 4,500
2025-05-06 2025-04-30 0.450 10,000 +0 0.00% 4,500
2025-05-02 2025-04-29 0.450 10,000 +0 0.00% 4,500
2025-04-30 2025-04-28 0.455 10,000 +0 0.00% 4,550
2025-04-29 2025-04-25 0.455 10,000 +0 0.00% 4,550
2025-04-28 2025-04-24 0.455 10,000 +0 0.00% 4,550
2025-04-25 2025-04-23 0.455 10,000 +0 0.00% 4,550
2025-04-24 2025-04-22 0.450 10,000 +0 0.00% 4,500
2025-04-23 2025-04-17 0.450 10,000 +0 0.00% 4,500
2025-04-22 2025-04-16 0.450 10,000 +0 0.00% 4,500
2025-04-17 2025-04-15 0.440 10,000 +0 0.00% 4,400
2025-04-16 2025-04-14 0.455 10,000 +0 0.00% 4,550
2025-04-15 2025-04-11 0.450 10,000 +0 0.00% 4,500
2025-04-14 2025-04-10 0.450 10,000 +0 0.00% 4,500
2025-04-11 2025-04-09 0.450 10,000 +0 0.00% 4,500
2025-04-10 2025-04-08 0.450 10,000 +0 0.00% 4,500
2025-04-09 2025-04-07 0.450 10,000 +0 0.00% 4,500
2025-04-08 2025-04-03 0.450 10,000 +0 0.00% 4,500
2025-04-07 2025-04-02 0.450 10,000 +0 0.00% 4,500
2025-04-03 2025-04-01 0.450 10,000 +0 0.00% 4,500
2025-04-02 2025-03-31 0.450 10,000 +0 0.00% 4,500
2025-04-01 2025-03-28 0.440 10,000 +0 0.00% 4,400
2025-03-31 2025-03-27 0.445 10,000 +0 0.00% 4,450
2025-03-28 2025-03-26 0.445 10,000 +0 0.00% 4,450
2025-03-27 2025-03-25 0.445 10,000 +0 0.00% 4,450
2025-03-26 2025-03-24 0.445 10,000 +0 0.00% 4,450
2025-03-25 2025-03-21 0.445 10,000 +0 0.00% 4,450
2025-03-24 2025-03-20 0.445 10,000 +0 0.00% 4,450
2025-03-21 2025-03-19 0.445 10,000 +0 0.00% 4,450
2025-03-20 2025-03-18 0.445 10,000 +0 0.00% 4,450
2025-03-19 2025-03-17 0.445 10,000 +0 0.00% 4,450
2025-03-18 2025-03-14 0.445 10,000 +0 0.00% 4,450
2025-03-17 2025-03-13 0.450 10,000 +0 0.00% 4,500
2025-03-14 2025-03-12 0.450 10,000 +0 0.00% 4,500
2025-03-13 2025-03-11 0.465 10,000 +0 0.00% 4,650
2025-03-12 2025-03-10 0.465 10,000 +0 0.00% 4,650
2025-03-11 2025-03-07 0.450 10,000 +0 0.00% 4,500
2025-03-10 2025-03-06 0.450 10,000 +0 0.00% 4,500
2025-03-07 2025-03-05 0.445 10,000 +0 0.00% 4,450
2025-03-06 2025-03-04 0.445 10,000 +0 0.00% 4,450
2025-03-05 2025-03-03 0.460 10,000 +0 0.00% 4,600
2025-03-04 2025-02-28 0.465 10,000 +0 0.00% 4,650
2025-03-03 2025-02-27 0.450 10,000 +0 0.00% 4,500
2025-02-28 2025-02-26 0.445 10,000 +0 0.00% 4,450
2025-02-27 2025-02-25 0.445 10,000 +0 0.00% 4,450
2025-02-26 2025-02-24 0.450 10,000 +0 0.00% 4,500
2025-02-25 2025-02-21 0.440 10,000 +0 0.00% 4,400
2025-02-24 2025-02-20 0.445 10,000 +0 0.00% 4,450
2025-02-21 2025-02-19 0.450 10,000 +0 0.00% 4,500
2025-02-20 2025-02-18 0.450 10,000 +0 0.00% 4,500
2025-02-19 2025-02-17 0.440 10,000 +0 0.00% 4,400
2025-02-18 2025-02-14 0.445 10,000 +0 0.00% 4,450
2025-02-17 2025-02-13 0.445 10,000 +0 0.00% 4,450
2025-02-14 2025-02-12 0.445 10,000 +0 0.00% 4,450
2025-02-13 2025-02-11 0.455 10,000 +0 0.00% 4,550
2025-02-12 2025-02-10 0.475 10,000 +0 0.00% 4,750
2025-02-11 2025-02-07 0.475 10,000 +0 0.00% 4,750
2025-02-10 2025-02-06 0.460 10,000 +0 0.00% 4,600
2025-02-07 2025-02-05 0.480 10,000 +0 0.00% 4,800
2025-02-06 2025-02-04 0.560 10,000 +0 0.00% 5,600
2025-02-05 2025-02-03 0.440 10,000 +0 0.00% 4,400
2025-02-04 2025-01-28 0.440 10,000 +0 0.00% 4,400
2025-02-03 2025-01-24 0.440 10,000 +0 0.00% 4,400
2025-01-27 2025-01-23 0.440 10,000 +0 0.00% 4,400
2025-01-24 2025-01-22 0.440 10,000 +0 0.00% 4,400
2025-01-23 2025-01-21 0.440 10,000 +0 0.00% 4,400
2025-01-22 2025-01-20 0.440 10,000 +0 0.00% 4,400
2025-01-21 2025-01-17 0.440 10,000 +0 0.00% 4,400
2025-01-20 2025-01-16 0.440 10,000 +0 0.00% 4,400
2025-01-17 2025-01-15 0.435 10,000 +0 0.00% 4,350
2025-01-16 2025-01-14 0.445 10,000 +0 0.00% 4,450
2025-01-15 2025-01-13 0.450 10,000 +0 0.00% 4,500
2025-01-14 2025-01-10 0.450 10,000 +0 0.00% 4,500
2025-01-13 2025-01-09 0.445 10,000 +0 0.00% 4,450
2025-01-10 2025-01-08 0.440 10,000 +0 0.00% 4,400
2025-01-09 2025-01-07 0.440 10,000 +0 0.00% 4,400
2025-01-08 2025-01-06 0.430 10,000 +0 0.00% 4,300
2025-01-07 2025-01-03 0.440 10,000 +0 0.00% 4,400
2025-01-06 2025-01-02 0.440 10,000 +0 0.00% 4,400
2025-01-03 2024-12-31 0.440 10,000 +0 0.00% 4,400
2025-01-02 2024-12-27 0.440 10,000 +0 0.00% 4,400
2024-12-30 2024-12-24 0.445 10,000 +0 0.00% 4,450
2024-12-27 2024-12-20 0.440 10,000 +0 0.00% 4,400
2024-12-23 2024-12-19 0.440 10,000 +0 0.00% 4,400
2024-12-20 2024-12-18 0.440 10,000 +0 0.00% 4,400
2024-12-19 2024-12-17 0.440 10,000 +0 0.00% 4,400
2024-12-18 2024-12-16 0.435 10,000 +0 0.00% 4,350
2024-12-17 2024-12-13 0.440 10,000 +0 0.00% 4,400
2024-12-16 2024-12-12 0.440 10,000 +0 0.00% 4,400
2024-12-13 2024-12-11 0.440 10,000 +0 0.00% 4,400
2024-12-12 2024-12-10 0.445 10,000 +0 0.00% 4,450
2024-12-11 2024-12-09 0.445 10,000 +0 0.00% 4,450
2024-12-10 2024-12-06 0.450 10,000 +0 0.00% 4,500
2024-12-09 2024-12-05 0.450 10,000 +0 0.00% 4,500
2024-12-06 2024-12-04 0.450 10,000 +0 0.00% 4,500
2024-12-05 2024-12-03 0.450 10,000 +0 0.00% 4,500
2024-12-04 2024-12-02 0.450 10,000 +0 0.00% 4,500
2024-12-03 2024-11-29 0.450 10,000 +0 0.00% 4,500
2024-12-02 2024-11-28 0.445 10,000 +0 0.00% 4,450
2024-11-29 2024-11-27 0.450 10,000 +0 0.00% 4,500
2024-11-28 2024-11-26 0.450 10,000 +0 0.00% 4,500
2024-11-27 2024-11-25 0.450 10,000 +0 0.00% 4,500
2024-11-26 2024-11-22 0.450 10,000 +0 0.00% 4,500
2024-11-25 2024-11-21 0.450 10,000 +0 0.00% 4,500
2024-11-22 2024-11-20 0.450 10,000 +0 0.00% 4,500
2024-11-21 2024-11-19 0.450 10,000 +0 0.00% 4,500
2024-11-20 2024-11-18 0.450 10,000 +0 0.00% 4,500
2024-11-19 2024-11-15 0.450 10,000 +0 0.00% 4,500
2024-11-18 2024-11-14 0.450 10,000 +0 0.00% 4,500
2024-11-15 2024-11-13 0.450 10,000 +0 0.00% 4,500
2024-11-14 2024-11-12 0.450 10,000 +0 0.00% 4,500
2024-11-13 2024-11-11 0.450 10,000 +0 0.00% 4,500
2024-11-12 2024-11-08 0.450 10,000 +0 0.00% 4,500
2024-11-11 2024-11-07 0.460 10,000 +0 0.00% 4,600
2024-11-08 2024-11-06 0.460 10,000 +0 0.00% 4,600
2024-11-07 2024-11-05 0.460 10,000 +0 0.00% 4,600
2024-11-06 2024-11-04 0.460 10,000 +0 0.00% 4,600
2024-11-05 2024-11-01 0.450 10,000 +0 0.00% 4,500
2024-11-04 2024-10-31 0.450 10,000 +0 0.00% 4,500
2024-11-01 2024-10-30 0.460 10,000 +0 0.00% 4,600
2024-10-31 2024-10-29 0.460 10,000 +0 0.00% 4,600
2024-10-30 2024-10-28 0.460 10,000 +0 0.00% 4,600
2024-10-29 2024-10-25 0.460 10,000 +0 0.00% 4,600
2024-10-28 2024-10-24 0.460 10,000 +0 0.00% 4,600
2024-10-25 2024-10-23 0.460 10,000 +0 0.00% 4,600
2024-10-24 2024-10-22 0.455 10,000 +0 0.00% 4,550
2024-10-23 2024-10-21 0.450 10,000 +0 0.00% 4,500
2024-10-22 2024-10-18 0.450 10,000 +0 0.00% 4,500
2024-10-21 2024-10-17 0.450 10,000 +0 0.00% 4,500
2024-10-18 2024-10-16 0.450 10,000 +0 0.00% 4,500
2024-10-17 2024-10-15 0.450 10,000 +0 0.00% 4,500
2024-10-16 2024-10-14 0.450 10,000 +0 0.00% 4,500
2024-10-15 2024-10-10 0.450 10,000 +0 0.00% 4,500
2024-10-14 2024-10-09 0.450 10,000 +0 0.00% 4,500
2024-10-10 2024-10-08 0.450 10,000 +0 0.00% 4,500
2024-10-09 2024-10-07 0.455 10,000 +0 0.00% 4,550
2024-10-08 2024-10-04 0.450 10,000 +0 0.00% 4,500
2024-10-07 2024-10-03 0.450 10,000 +0 0.00% 4,500
2024-10-04 2024-10-02 0.450 10,000 +0 0.00% 4,500
2024-10-03 2024-09-30 0.450 10,000 +0 0.00% 4,500
2024-10-02 2024-09-27 0.450 10,000 +0 0.00% 4,500
2024-09-30 2024-09-26 0.455 10,000 +0 0.00% 4,550
2024-09-27 2024-09-25 0.450 10,000 +0 0.00% 4,500
2024-09-26 2024-09-24 0.450 10,000 +0 0.00% 4,500
2024-09-25 2024-09-23 0.455 10,000 +0 0.00% 4,550
2024-09-24 2024-09-20 0.445 10,000 +0 0.00% 4,450
2024-09-23 2024-09-19 0.450 10,000 +0 0.00% 4,500
2024-09-20 2024-09-17 0.450 10,000 +0 0.00% 4,500
2024-09-19 2024-09-16 0.450 10,000 +0 0.00% 4,500
2024-09-17 2024-09-13 0.450 10,000 +0 0.00% 4,500
2024-09-16 2024-09-12 0.450 10,000 +0 0.00% 4,500
2024-09-13 2024-09-11 0.450 10,000 +0 0.00% 4,500
2024-09-12 2024-09-10 0.450 10,000 +0 0.00% 4,500
2024-09-11 2024-09-09 0.450 10,000 +0 0.00% 4,500
2024-09-10 2024-09-05 0.450 10,000 +0 0.00% 4,500
2024-09-09 2024-09-04 0.450 10,000 +0 0.00% 4,500
2024-09-05 2024-09-03 0.450 10,000 +0 0.00% 4,500
2024-09-04 2024-09-02 0.450 10,000 +0 0.00% 4,500
2024-09-03 2024-08-30 0.450 10,000 +0 0.00% 4,500
2024-09-02 2024-08-29 0.450 10,000 +0 0.00% 4,500
2024-08-30 2024-08-28 0.450 10,000 +0 0.00% 4,500
2024-08-29 2024-08-27 0.450 10,000 +0 0.00% 4,500
2024-08-28 2024-08-26 0.445 10,000 +0 0.00% 4,450
2024-08-27 2024-08-23 0.440 10,000 +0 0.00% 4,400
2024-08-26 2024-08-22 0.450 10,000 +0 0.00% 4,500
2024-08-23 2024-08-21 0.450 10,000 +0 0.00% 4,500
2024-08-22 2024-08-20 0.450 10,000 +0 0.00% 4,500
2024-08-21 2024-08-19 0.450 10,000 +0 0.00% 4,500
2024-08-20 2024-08-16 0.450 10,000 +0 0.00% 4,500
2024-08-19 2024-08-15 0.450 10,000 +0 0.00% 4,500
2024-08-16 2024-08-14 0.450 10,000 +0 0.00% 4,500
2024-08-15 2024-08-13 0.450 10,000 +0 0.00% 4,500
2024-08-14 2024-08-12 0.450 10,000 +0 0.00% 4,500
2024-08-13 2024-08-09 0.450 10,000 +0 0.00% 4,500
2024-08-12 2024-08-08 0.450 10,000 +0 0.00% 4,500
2024-08-09 2024-08-07 0.455 10,000 +0 0.00% 4,550
2024-08-08 2024-08-06 0.455 10,000 +0 0.00% 4,550
2024-08-07 2024-08-05 0.455 10,000 +0 0.00% 4,550
2024-08-06 2024-08-02 0.450 10,000 +0 0.00% 4,500
2024-08-05 2024-08-01 0.450 10,000 +0 0.00% 4,500
2024-08-02 2024-07-31 0.450 10,000 +0 0.00% 4,500
2024-08-01 2024-07-30 0.450 10,000 +0 0.00% 4,500
2024-07-31 2024-07-29 0.450 10,000 +0 0.00% 4,500
2024-07-30 2024-07-26 0.455 10,000 +0 0.00% 4,550
2024-07-29 2024-07-25 0.455 10,000 +0 0.00% 4,550
2024-07-26 2024-07-24 0.450 10,000 +0 0.00% 4,500
2024-07-25 2024-07-23 0.450 10,000 +0 0.00% 4,500
2024-07-24 2024-07-22 0.450 10,000 +0 0.00% 4,500
2024-07-23 2024-07-19 0.455 10,000 +0 0.00% 4,550
2024-07-22 2024-07-18 0.460 10,000 +0 0.00% 4,600
2024-07-19 2024-07-17 0.460 10,000 +0 0.00% 4,600
2024-07-18 2024-07-16 0.460 10,000 +0 0.00% 4,600
2024-07-17 2024-07-15 0.455 10,000 +0 0.00% 4,550
2024-07-16 2024-07-12 0.455 10,000 +0 0.00% 4,550
2024-07-15 2024-07-11 0.460 10,000 +0 0.00% 4,600
2024-07-12 2024-07-10 0.460 10,000 +0 0.00% 4,600
2024-07-11 2024-07-09 0.460 10,000 +0 0.00% 4,600
2024-07-10 2024-07-08 0.460 10,000 +0 0.00% 4,600
2024-07-09 2024-07-05 0.460 10,000 +0 0.00% 4,600
2024-07-08 2024-07-04 0.465 10,000 +0 0.00% 4,650
2024-07-05 2024-07-03 0.465 10,000 +0 0.00% 4,650
2024-07-04 2024-07-02 0.460 10,000 +0 0.00% 4,600
2024-07-03 2024-06-28 0.460 10,000 +0 0.00% 4,600
2024-07-02 2024-06-27 0.460 10,000 +0 0.00% 4,600
2024-06-28 2024-06-26 0.460 10,000 +0 0.00% 4,600
2024-06-27 2024-06-25 0.460 10,000 +0 0.00% 4,600
2024-06-26 2024-06-24 0.460 10,000 +0 0.00% 4,600
2024-06-25 2024-06-21 0.460 10,000 +0 0.00% 4,600
2024-06-24 2024-06-20 0.460 10,000 +0 0.00% 4,600
2024-06-21 2024-06-19 0.465 10,000 +0 0.00% 4,650
2024-06-20 2024-06-18 0.465 10,000 +0 0.00% 4,650
2024-06-19 2024-06-17 0.465 10,000 +0 0.00% 4,650
2024-06-18 2024-06-14 0.460 10,000 +0 0.00% 4,600
2024-06-17 2024-06-13 0.460 10,000 +0 0.00% 4,600
2024-06-14 2024-06-12 0.460 10,000 +0 0.00% 4,600
2024-06-13 2024-06-11 0.460 10,000 +0 0.00% 4,600
2024-06-12 2024-06-07 0.460 10,000 +0 0.00% 4,600
2024-06-11 2024-06-06 0.460 10,000 +0 0.00% 4,600
2024-06-07 2024-06-05 0.455 10,000 +0 0.00% 4,550
2024-06-06 2024-06-04 0.460 10,000 +0 0.00% 4,600
2024-06-05 2024-06-03 0.450 10,000 +0 0.00% 4,500
2024-06-04 2024-05-31 0.470 10,000 +0 0.00% 4,700
2024-06-03 2024-05-30 0.470 10,000 +0 0.00% 4,700
2024-05-31 2024-05-29 0.470 10,000 +0 0.00% 4,700
2024-05-30 2024-05-28 0.475 10,000 +0 0.00% 4,750
2024-05-29 2024-05-27 0.475 10,000 +0 0.00% 4,750
2024-05-28 2024-05-24 0.475 10,000 +0 0.00% 4,750
2024-05-27 2024-05-23 0.475 10,000 +0 0.00% 4,750
2024-05-24 2024-05-22 0.475 10,000 +0 0.00% 4,750
2024-05-23 2024-05-21 0.475 10,000 +0 0.00% 4,750
2024-05-22 2024-05-20 0.475 10,000 +0 0.00% 4,750
2024-05-21 2024-05-17 0.475 10,000 +0 0.00% 4,750
2024-05-20 2024-05-16 0.475 10,000 +0 0.00% 4,750
2024-05-17 2024-05-14 0.475 10,000 +0 0.00% 4,750
2024-05-16 2024-05-13 0.475 10,000 +0 0.00% 4,750
2024-05-14 2024-05-10 0.475 10,000 +0 0.00% 4,750
2024-05-13 2024-05-09 0.475 10,000 +0 0.00% 4,750
2024-05-10 2024-05-08 0.475 10,000 +0 0.00% 4,750
2024-05-09 2024-05-07 0.475 10,000 +0 0.00% 4,750
2024-05-08 2024-05-06 0.475 10,000 +0 0.00% 4,750
2024-05-07 2024-05-03 0.475 10,000 +0 0.00% 4,750
2024-05-06 2024-05-02 0.475 10,000 +0 0.00% 4,750
2024-05-03 2024-04-30 0.480 10,000 +0 0.00% 4,800
2024-05-02 2024-04-29 0.480 10,000 +0 0.00% 4,800
2024-04-30 2024-04-26 0.480 10,000 +0 0.00% 4,800
2024-04-29 2024-04-25 0.480 10,000 +0 0.00% 4,800
2024-04-26 2024-04-24 0.480 10,000 +0 0.00% 4,800
2024-04-25 2024-04-23 0.480 10,000 +0 0.00% 4,800
2024-04-24 2024-04-22 0.470 10,000 +0 0.00% 4,700
2024-04-23 2024-04-19 0.480 10,000 +0 0.00% 4,800
2024-04-22 2024-04-18 0.480 10,000 +0 0.00% 4,800
2024-04-19 2024-04-17 0.480 10,000 +0 0.00% 4,800
2024-04-18 2024-04-16 0.480 10,000 +0 0.00% 4,800
2024-04-17 2024-04-15 0.480 10,000 +0 0.00% 4,800
2024-04-16 2024-04-12 0.480 10,000 +0 0.00% 4,800
2024-04-15 2024-04-11 0.480 10,000 +0 0.00% 4,800
2024-04-12 2024-04-10 0.485 10,000 +0 0.00% 4,850
2024-04-11 2024-04-09 0.485 10,000 +0 0.00% 4,850
2024-04-10 2024-04-08 0.475 10,000 +0 0.00% 4,750
2024-04-09 2024-04-05 0.480 10,000 +0 0.00% 4,800
2024-04-08 2024-04-03 0.480 10,000 +0 0.00% 4,800
2024-04-05 2024-04-02 0.480 10,000 +0 0.00% 4,800
2024-04-03 2024-03-28 0.480 10,000 +0 0.00% 4,800
2024-04-02 2024-03-27 0.480 10,000 +0 0.00% 4,800
2024-03-28 2024-03-26 0.480 10,000 +0 0.00% 4,800
2024-03-27 2024-03-25 0.480 10,000 +0 0.00% 4,800
2024-03-26 2024-03-22 0.480 10,000 +0 0.00% 4,800
2024-03-25 2024-03-21 0.480 10,000 +0 0.00% 4,800
2024-03-22 2024-03-20 0.480 10,000 +0 0.00% 4,800
2024-03-21 2024-03-19 0.480 10,000 +0 0.00% 4,800
2024-03-20 2024-03-18 0.480 10,000 +0 0.00% 4,800
2024-03-19 2024-03-15 0.475 10,000 +0 0.00% 4,750
2024-03-18 2024-03-14 0.480 10,000 +0 0.00% 4,800
2024-03-15 2024-03-13 0.480 10,000 +0 0.00% 4,800
2024-03-14 2024-03-12 0.480 10,000 +0 0.00% 4,800
2024-03-13 2024-03-11 0.480 10,000 +0 0.00% 4,800
2024-03-12 2024-03-08 0.480 10,000 +0 0.00% 4,800
2024-03-11 2024-03-07 0.480 10,000 +0 0.00% 4,800
2024-03-08 2024-03-06 0.490 10,000 +0 0.00% 4,900
2024-03-07 2024-03-05 0.480 10,000 +0 0.00% 4,800
2024-03-06 2024-03-04 0.480 10,000 +0 0.00% 4,800
2024-03-05 2024-03-01 0.480 10,000 +0 0.00% 4,800
2024-03-04 2024-02-29 0.480 10,000 +0 0.00% 4,800
2024-03-01 2024-02-28 0.480 10,000 +0 0.00% 4,800
2024-02-29 2024-02-27 0.480 10,000 +0 0.00% 4,800
2024-02-28 2024-02-26 0.480 10,000 +0 0.00% 4,800
2024-02-27 2024-02-23 0.480 10,000 +0 0.00% 4,800
2024-02-26 2024-02-22 0.455 10,000 +0 0.00% 4,550
2024-02-23 2024-02-21 0.485 10,000 +0 0.00% 4,850
2024-02-22 2024-02-20 0.480 10,000 +0 0.00% 4,800
2024-02-21 2024-02-19 0.480 10,000 +0 0.00% 4,800
2024-02-20 2024-02-16 0.480 10,000 +0 0.00% 4,800
2024-02-19 2024-02-15 0.480 10,000 +0 0.00% 4,800
2024-02-16 2024-02-14 0.480 10,000 +0 0.00% 4,800
2024-02-15 2024-02-09 0.485 10,000 +0 0.00% 4,850
2024-02-14 2024-02-07 0.485 10,000 +0 0.00% 4,850
2024-02-08 2024-02-06 0.475 10,000 +0 0.00% 4,750
2024-02-07 2024-02-05 0.475 10,000 +0 0.00% 4,750
2024-02-06 2024-02-02 0.480 10,000 +0 0.00% 4,800
2024-02-05 2024-02-01 0.480 10,000 +0 0.00% 4,800
2024-02-02 2024-01-31 0.480 10,000 +0 0.00% 4,800
2024-02-01 2024-01-30 0.480 10,000 +0 0.00% 4,800
2024-01-31 2024-01-29 0.480 10,000 +0 0.00% 4,800
2024-01-30 2024-01-26 0.480 10,000 +0 0.00% 4,800
2024-01-29 2024-01-25 0.470 10,000 +0 0.00% 4,700
2024-01-26 2024-01-24 0.460 10,000 +0 0.00% 4,600
2024-01-25 2024-01-23 0.475 10,000 +0 0.00% 4,750
2024-01-24 2024-01-22 0.450 10,000 +0 0.00% 4,500
2024-01-23 2024-01-19 0.465 10,000 +0 0.00% 4,650
2024-01-22 2024-01-18 0.480 10,000 +0 0.00% 4,800
2024-01-19 2024-01-17 0.480 10,000 +0 0.00% 4,800
2024-01-18 2024-01-16 0.475 10,000 +0 0.00% 4,750
2024-01-17 2024-01-15 0.475 10,000 +0 0.00% 4,750
2024-01-16 2024-01-12 0.475 10,000 +0 0.00% 4,750
2024-01-15 2024-01-11 0.490 10,000 +0 0.00% 4,900
2024-01-12 2024-01-10 0.495 10,000 +0 0.00% 4,950
2024-01-11 2024-01-09 0.495 10,000 +0 0.00% 4,950
2024-01-10 2024-01-08 0.495 10,000 +0 0.00% 4,950
2024-01-09 2024-01-05 0.495 10,000 +0 0.00% 4,950
2024-01-08 2024-01-04 0.490 10,000 +0 0.00% 4,900
2024-01-05 2024-01-03 0.490 10,000 +0 0.00% 4,900
2024-01-04 2024-01-02 0.490 10,000 +0 0.00% 4,900
2024-01-03 2023-12-29 0.490 10,000 +0 0.00% 4,900
2024-01-02 2023-12-28 0.500 10,000 +0 0.00% 5,000
2023-12-29 2023-12-27 0.490 10,000 +0 0.00% 4,900
2023-12-28 2023-12-22 0.500 10,000 +0 0.00% 5,000
2023-12-27 2023-12-21 0.500 10,000 +0 0.00% 5,000
2023-12-22 2023-12-20 0.500 10,000 +0 0.00% 5,000
2023-12-21 2023-12-19 0.500 10,000 +0 0.00% 5,000
2023-12-20 2023-12-18 0.522 10,000 +0 0.00% 5,216
2023-12-19 2023-12-15 0.522 10,000 +222 0.00% 5,216
2023-12-18 2023-12-14 0.522 9,778 +0 0.00% 5,100
2023-12-15 2023-12-13 0.532 9,778 +0 0.00% 5,200
2023-12-14 2023-12-12 0.532 9,778 +0 0.00% 5,200
2023-12-13 2023-12-11 0.532 9,778 +0 0.00% 5,200
2023-12-12 2023-12-08 0.532 9,778 +0 0.00% 5,200
2023-12-11 2023-12-07 0.532 9,778 +0 0.00% 5,200
2023-12-08 2023-12-06 0.532 9,778 +0 0.00% 5,200
2023-12-07 2023-12-05 0.532 9,778 +0 0.00% 5,200
2023-12-06 2023-12-04 0.532 9,778 +0 0.00% 5,200
2023-12-05 2023-12-01 0.532 9,778 +0 0.00% 5,200
2023-12-04 2023-11-30 0.532 9,778 +0 0.00% 5,200
2023-12-01 2023-11-29 0.532 9,778 +0 0.00% 5,200
2023-11-30 2023-11-28 0.532 9,778 +0 0.00% 5,200
2023-11-29 2023-11-27 0.532 9,778 +0 0.00% 5,200
2023-11-28 2023-11-24 0.532 9,778 +0 0.00% 5,200
2023-11-27 2023-11-23 0.532 9,778 +0 0.00% 5,200
2023-11-24 2023-11-22 0.532 9,778 +0 0.00% 5,200
2023-11-23 2023-11-21 0.532 9,778 +0 0.00% 5,200
2023-11-22 2023-11-20 0.532 9,778 +0 0.00% 5,200
2023-11-21 2023-11-17 0.532 9,778 +0 0.00% 5,200
2023-11-20 2023-11-16 0.532 9,778 +0 0.00% 5,200
2023-11-17 2023-11-15 0.532 9,778 +0 0.00% 5,200
2023-11-16 2023-11-14 0.532 9,778 +0 0.00% 5,200
2023-11-15 2023-11-13 0.532 9,778 +0 0.00% 5,200
2023-11-14 2023-11-10 0.532 9,778 +0 0.00% 5,200
2023-11-13 2023-11-09 0.542 9,778 +0 0.00% 5,300
2023-11-10 2023-11-08 0.542 9,778 +0 0.00% 5,300
2023-11-09 2023-11-07 0.532 9,778 +0 0.00% 5,200
2023-11-08 2023-11-06 0.532 9,778 +0 0.00% 5,200
2023-11-07 2023-11-03 0.532 9,778 +0 0.00% 5,200
2023-11-06 2023-11-02 0.532 9,778 +0 0.00% 5,200
2023-11-03 2023-11-01 0.532 9,778 +0 0.00% 5,200
2023-11-02 2023-10-31 0.532 9,778 +0 0.00% 5,200
2023-11-01 2023-10-30 0.532 9,778 +0 0.00% 5,200
2023-10-31 2023-10-27 0.532 9,778 +0 0.00% 5,200
2023-10-30 2023-10-26 0.532 9,778 +0 0.00% 5,200
2023-10-27 2023-10-25 0.542 9,778 +0 0.00% 5,300
2023-10-26 2023-10-24 0.542 9,778 +0 0.00% 5,300
2023-10-25 2023-10-20 0.542 9,778 +0 0.00% 5,300
2023-10-24 2023-10-19 0.542 9,778 +0 0.00% 5,300
2023-10-20 2023-10-18 0.542 9,778 +0 0.00% 5,300
2023-10-19 2023-10-17 0.542 9,778 +0 0.00% 5,300
2023-10-18 2023-10-16 0.542 9,778 +0 0.00% 5,300
2023-10-17 2023-10-13 0.542 9,778 +0 0.00% 5,300
2023-10-16 2023-10-12 0.542 9,778 +0 0.00% 5,300
2023-10-13 2023-10-11 0.542 9,778 +0 0.00% 5,300
2023-10-12 2023-10-10 0.542 9,778 +0 0.00% 5,300
2023-10-11 2023-10-09 0.542 9,778 +0 0.00% 5,300
2023-10-10 2023-10-06 0.542 9,778 +0 0.00% 5,300
2023-10-09 2023-10-05 0.542 9,778 +0 0.00% 5,300
2023-10-06 2023-10-04 0.542 9,778 +0 0.00% 5,300
2023-10-05 2023-10-03 0.532 9,778 +0 0.00% 5,200
2023-10-04 2023-09-29 0.542 9,778 +0 0.00% 5,300
2023-10-03 2023-09-28 0.542 9,778 +0 0.00% 5,300
2023-09-29 2023-09-27 0.542 9,778 +0 0.00% 5,300
2023-09-28 2023-09-26 0.542 9,778 +0 0.00% 5,300
2023-09-27 2023-09-25 0.542 9,778 +0 0.00% 5,300
2023-09-26 2023-09-22 0.542 9,778 +0 0.00% 5,300
2023-09-25 2023-09-21 0.542 9,778 +0 0.00% 5,300
2023-09-22 2023-09-20 0.542 9,778 +0 0.00% 5,300
2023-09-21 2023-09-19 0.542 9,778 +0 0.00% 5,300
2023-09-20 2023-09-18 0.542 9,778 +0 0.00% 5,300
2023-09-19 2023-09-15 0.542 9,778 +0 0.00% 5,300
2023-09-18 2023-09-14 0.542 9,778 +0 0.00% 5,300
2023-09-15 2023-09-13 0.542 9,778 +0 0.00% 5,300
2023-09-14 2023-09-12 0.542 9,778 +0 0.00% 5,300
2023-09-13 2023-09-11 0.542 9,778 +0 0.00% 5,300
2023-09-12 2023-09-07 0.542 9,778 +0 0.00% 5,300
2023-09-11 2023-09-06 0.542 9,778 +0 0.00% 5,300
2023-09-07 2023-09-05 0.542 9,778 +0 0.00% 5,300
2023-09-06 2023-09-04 0.542 9,778 +0 0.00% 5,300
2023-09-05 2023-08-31 0.542 9,778 +0 0.00% 5,300
2023-09-04 2023-08-30 0.542 9,778 +0 0.00% 5,300
2023-08-31 2023-08-29 0.542 9,778 +0 0.00% 5,300
2023-08-30 2023-08-28 0.542 9,778 +0 0.00% 5,300
2023-08-29 2023-08-25 0.542 9,778 +0 0.00% 5,300
2023-08-28 2023-08-24 0.522 9,778 +0 0.00% 5,107
2023-08-25 2023-08-23 0.533 9,778 +205 0.00% 5,209
2023-08-24 2023-08-22 0.533 9,573 +0 0.00% 5,100
2023-08-23 2023-08-21 0.543 9,573 +0 0.00% 5,200
2023-08-22 2023-08-18 0.543 9,573 +0 0.00% 5,200
2023-08-21 2023-08-17 0.543 9,573 +0 0.00% 5,200
2023-08-18 2023-08-16 0.554 9,573 +0 0.00% 5,300
2023-08-17 2023-08-15 0.543 9,573 +0 0.00% 5,200
2023-08-16 2023-08-14 0.543 9,573 +0 0.00% 5,200
2023-08-15 2023-08-11 0.543 9,573 +0 0.00% 5,200
2023-08-14 2023-08-10 0.543 9,573 +0 0.00% 5,200
2023-08-11 2023-08-09 0.522 9,573 +0 0.00% 5,000
2023-08-10 2023-08-08 0.543 9,573 +0 0.00% 5,200
2023-08-09 2023-08-07 0.533 9,573 +0 0.00% 5,100
2023-08-08 2023-08-04 0.533 9,573 +0 0.00% 5,100
2023-08-07 2023-08-03 0.543 9,573 +0 0.00% 5,200
2023-08-04 2023-08-02 0.533 9,573 +0 0.00% 5,100
2023-08-03 2023-08-01 0.533 9,573 +0 0.00% 5,100
2023-08-02 2023-07-31 0.533 9,573 +0 0.00% 5,100
2023-08-01 2023-07-28 0.533 9,573 +0 0.00% 5,100
2023-07-31 2023-07-27 0.522 9,573 +0 0.00% 5,000
2023-07-28 2023-07-26 0.522 9,573 +0 0.00% 5,000
2023-07-27 2023-07-25 0.522 9,573 +0 0.00% 5,000
2023-07-26 2023-07-24 0.522 9,573 +0 0.00% 5,000
2023-07-25 2023-07-21 0.522 9,573 +0 0.00% 5,000
2023-07-24 2023-07-20 0.522 9,573 +0 0.00% 5,000
2023-07-21 2023-07-19 0.522 9,573 +0 0.00% 5,000
2023-07-20 2023-07-18 0.522 9,573 +0 0.00% 5,000
2023-07-19 2023-07-14 0.533 9,573 +0 0.00% 5,100
2023-07-18 2023-07-13 0.533 9,573 +0 0.00% 5,100
2023-07-14 2023-07-12 0.522 9,573 +0 0.00% 5,000
2023-07-13 2023-07-11 0.522 9,573 +0 0.00% 5,000
2023-07-12 2023-07-10 0.522 9,573 +0 0.00% 5,000
2023-07-11 2023-07-07 0.522 9,573 +0 0.00% 5,000
2023-07-10 2023-07-06 0.522 9,573 +0 0.00% 5,000
2023-07-07 2023-07-05 0.522 9,573 +0 0.00% 5,000
2023-07-06 2023-07-04 0.533 9,573 +0 0.00% 5,100
2023-07-05 2023-07-03 0.533 9,573 +0 0.00% 5,100
2023-07-04 2023-06-30 0.522 9,573 +0 0.00% 5,000
2023-07-03 2023-06-29 0.522 9,573 +0 0.00% 5,000
2023-06-30 2023-06-28 0.522 9,573 +0 0.00% 5,000
2023-06-29 2023-06-27 0.533 9,573 +0 0.00% 5,100
2023-06-28 2023-06-26 0.533 9,573 +0 0.00% 5,100
2023-06-27 2023-06-23 0.533 9,573 +0 0.00% 5,100
2023-06-26 2023-06-21 0.533 9,573 +0 0.00% 5,100
2023-06-23 2023-06-20 0.522 9,573 +0 0.00% 5,000
2023-06-21 2023-06-19 0.522 9,573 +0 0.00% 5,000
2023-06-20 2023-06-16 0.522 9,573 +0 0.00% 5,000
2023-06-19 2023-06-15 0.533 9,573 +0 0.00% 5,100
2023-06-16 2023-06-14 0.533 9,573 +0 0.00% 5,100
2023-06-15 2023-06-13 0.543 9,573 +0 0.00% 5,200
2023-06-14 2023-06-12 0.543 9,573 +0 0.00% 5,200
2023-06-13 2023-06-09 0.533 9,573 +0 0.00% 5,100
2023-06-12 2023-06-08 0.533 9,573 +0 0.00% 5,100
2023-06-09 2023-06-07 0.522 9,573 +0 0.00% 5,000
2023-06-08 2023-06-06 0.470 9,573 +0 0.00% 4,500
2023-06-07 2023-06-05 0.522 9,573 +0 0.00% 5,000
2023-06-06 2023-06-02 0.522 9,573 +0 0.00% 5,000
2023-06-05 2023-06-01 0.522 9,573 +0 0.00% 5,000
2023-06-02 2023-05-31 0.522 9,573 +0 0.00% 5,000
2023-06-01 2023-05-30 0.533 9,573 +0 0.00% 5,100
2023-05-31 2023-05-29 0.533 9,573 +0 0.00% 5,100
2023-05-30 2023-05-25 0.522 9,573 +0 0.00% 5,000
2023-05-29 2023-05-24 0.533 9,573 +0 0.00% 5,100
2023-05-25 2023-05-23 0.533 9,573 +0 0.00% 5,100
2023-05-24 2023-05-22 0.533 9,573 +0 0.00% 5,100
2023-05-23 2023-05-19 0.533 9,573 +0 0.00% 5,100
2023-05-22 2023-05-18 0.533 9,573 +0 0.00% 5,100
2023-05-19 2023-05-17 0.543 9,573 +0 0.00% 5,200
2023-05-18 2023-05-16 0.543 9,573 +0 0.00% 5,200
2023-05-17 2023-05-15 0.543 9,573 +0 0.00% 5,200
2023-05-16 2023-05-12 0.543 9,573 +0 0.00% 5,200
2023-05-15 2023-05-11 0.543 9,573 +0 0.00% 5,200
2023-05-12 2023-05-10 0.543 9,573 +0 0.00% 5,200
2023-05-11 2023-05-09 0.543 9,573 +0 0.00% 5,200
2023-05-10 2023-05-08 0.543 9,573 +0 0.00% 5,200
2023-05-09 2023-05-05 0.543 9,573 +0 0.00% 5,200
2023-05-08 2023-05-04 0.543 9,573 +0 0.00% 5,200
2023-05-05 2023-05-03 0.543 9,573 +0 0.00% 5,200
2023-05-04 2023-05-02 0.543 9,573 +0 0.00% 5,200
2023-05-03 2023-04-28 0.543 9,573 +0 0.00% 5,200
2023-05-02 2023-04-27 0.543 9,573 +0 0.00% 5,200
2023-04-28 2023-04-26 0.543 9,573 +0 0.00% 5,200
2023-04-27 2023-04-25 0.543 9,573 +0 0.00% 5,200
2023-04-26 2023-04-24 0.543 9,573 +0 0.00% 5,200
2023-04-25 2023-04-21 0.543 9,573 +0 0.00% 5,200
2023-04-24 2023-04-20 0.543 9,573 +0 0.00% 5,200
2023-04-21 2023-04-19 0.543 9,573 +0 0.00% 5,200
2023-04-20 2023-04-18 0.543 9,573 +0 0.00% 5,200
2023-04-19 2023-04-17 0.543 9,573 +0 0.00% 5,200
2023-04-18 2023-04-14 0.543 9,573 +0 0.00% 5,200
2023-04-17 2023-04-13 0.543 9,573 +0 0.00% 5,200
2023-04-14 2023-04-12 0.543 9,573 +0 0.00% 5,200
2023-04-13 2023-04-11 0.543 9,573 +0 0.00% 5,200
2023-04-12 2023-04-06 0.543 9,573 +0 0.00% 5,200
2023-04-11 2023-04-04 0.543 9,573 +0 0.00% 5,200
2023-04-06 2023-04-03 0.543 9,573 +0 0.00% 5,200
2023-04-04 2023-03-31 0.543 9,573 +0 0.00% 5,200
2023-04-03 2023-03-30 0.543 9,573 +0 0.00% 5,200
2023-03-31 2023-03-29 0.543 9,573 +0 0.00% 5,200
2023-03-30 2023-03-28 0.543 9,573 +0 0.00% 5,200
2023-03-29 2023-03-27 0.543 9,573 +0 0.00% 5,200
2023-03-28 2023-03-24 0.543 9,573 +0 0.00% 5,200
2023-03-27 2023-03-23 0.543 9,573 +0 0.00% 5,200
2023-03-24 2023-03-22 0.543 9,573 +0 0.00% 5,200
2023-03-23 2023-03-21 0.543 9,573 +0 0.00% 5,200
2023-03-22 2023-03-20 0.543 9,573 +0 0.00% 5,200
2023-03-21 2023-03-17 0.543 9,573 +0 0.00% 5,200
2023-03-20 2023-03-16 0.543 9,573 +0 0.00% 5,200
2023-03-17 2023-03-15 0.543 9,573 +0 0.00% 5,200
2023-03-16 2023-03-14 0.543 9,573 +0 0.00% 5,200
2023-03-15 2023-03-13 0.543 9,573 +0 0.00% 5,200
2023-03-14 2023-03-10 0.543 9,573 +0 0.00% 5,200
2023-03-13 2023-03-09 0.543 9,573 +0 0.00% 5,200
2023-03-10 2023-03-08 0.543 9,573 +0 0.00% 5,200
2023-03-09 2023-03-07 0.543 9,573 +0 0.00% 5,200
2023-03-08 2023-03-06 0.543 9,573 +0 0.00% 5,200
2023-03-07 2023-03-03 0.543 9,573 +0 0.00% 5,200
2023-03-06 2023-03-02 0.543 9,573 +0 0.00% 5,200
2023-03-03 2023-03-01 0.543 9,573 +0 0.00% 5,200
2023-03-02 2023-02-28 0.543 9,573 +0 0.00% 5,200
2023-03-01 2023-02-27 0.543 9,573 +0 0.00% 5,200
2023-02-28 2023-02-24 0.543 9,573 +0 0.00% 5,200
2023-02-27 2023-02-23 0.554 9,573 +0 0.00% 5,300
2023-02-24 2023-02-22 0.543 9,573 +0 0.00% 5,200
2023-02-23 2023-02-21 0.554 9,573 +0 0.00% 5,300
2023-02-22 2023-02-20 0.554 9,573 +0 0.00% 5,300
2023-02-21 2023-02-17 0.554 9,573 +0 0.00% 5,300
2023-02-20 2023-02-16 0.554 9,573 +0 0.00% 5,300
2023-02-17 2023-02-15 0.554 9,573 +0 0.00% 5,300
2023-02-16 2023-02-14 0.554 9,573 +0 0.00% 5,300
2023-02-15 2023-02-13 0.554 9,573 +0 0.00% 5,300
2023-02-14 2023-02-10 0.533 9,573 +0 0.00% 5,100
2023-02-13 2023-02-09 0.554 9,573 +0 0.00% 5,300
2023-02-10 2023-02-08 0.554 9,573 +0 0.00% 5,300
2023-02-09 2023-02-07 0.554 9,573 +0 0.00% 5,300
2023-02-08 2023-02-06 0.554 9,573 +0 0.00% 5,300
2023-02-07 2023-02-03 0.554 9,573 +0 0.00% 5,300
2023-02-06 2023-02-02 0.543 9,573 +0 0.00% 5,200
2023-02-03 2023-02-01 0.554 9,573 +0 0.00% 5,300
2023-02-02 2023-01-31 0.554 9,573 +0 0.00% 5,300
2023-02-01 2023-01-30 0.554 9,573 +0 0.00% 5,300
2023-01-31 2023-01-27 0.564 9,573 +0 0.00% 5,400
2023-01-30 2023-01-26 0.554 9,573 +0 0.00% 5,300
2023-01-27 2023-01-20 0.554 9,573 +0 0.00% 5,300
2023-01-26 2023-01-19 0.554 9,573 +0 0.00% 5,300
2023-01-20 2023-01-18 0.554 9,573 +0 0.00% 5,300
2023-01-19 2023-01-17 0.554 9,573 +0 0.00% 5,300
2023-01-18 2023-01-16 0.554 9,573 +0 0.00% 5,300
2023-01-17 2023-01-13 0.554 9,573 +0 0.00% 5,300
2023-01-16 2023-01-12 0.554 9,573 +0 0.00% 5,300
2023-01-13 2023-01-11 0.554 9,573 +0 0.00% 5,300
2023-01-12 2023-01-10 0.554 9,573 +0 0.00% 5,300
2023-01-11 2023-01-09 0.554 9,573 +0 0.00% 5,300
2023-01-10 2023-01-06 0.554 9,573 +0 0.00% 5,300
2023-01-09 2023-01-05 0.554 9,573 +0 0.00% 5,300
2023-01-06 2023-01-04 0.554 9,573 +0 0.00% 5,300
2023-01-05 2023-01-03 0.564 9,573 +0 0.00% 5,400
2023-01-04 2022-12-30 0.564 9,573 +0 0.00% 5,400
2023-01-03 2022-12-29 0.554 9,573 +0 0.00% 5,300
2022-12-30 2022-12-28 0.554 9,573 +0 0.00% 5,300
2022-12-29 2022-12-23 0.554 9,573 +0 0.00% 5,300
2022-12-28 2022-12-22 0.554 9,573 +0 0.00% 5,300
2022-12-23 2022-12-21 0.554 9,573 +0 0.00% 5,300
2022-12-22 2022-12-20 0.554 9,573 +0 0.00% 5,300
2022-12-21 2022-12-19 0.554 9,573 +0 0.00% 5,300
2022-12-20 2022-12-16 0.554 9,573 +0 0.00% 5,300
2022-12-19 2022-12-15 0.546 9,573 +0 0.00% 5,230
2022-12-16 2022-12-14 0.561 9,573 +0 0.00% 5,368
2022-12-15 2022-12-13 0.561 9,573 +121 0.00% 5,368
2022-12-14 2022-12-12 0.561 9,452 +0 0.00% 5,300
2022-12-13 2022-12-09 0.561 9,452 +0 0.00% 5,300
2022-12-12 2022-12-08 0.561 9,452 +0 0.00% 5,300
2022-12-09 2022-12-07 0.561 9,452 +0 0.00% 5,300
2022-12-08 2022-12-06 0.571 9,452 +0 0.00% 5,400
2022-12-07 2022-12-05 0.571 9,452 +0 0.00% 5,400
2022-12-06 2022-12-02 0.561 9,452 +0 0.00% 5,300
2022-12-05 2022-12-01 0.561 9,452 +0 0.00% 5,300
2022-12-02 2022-11-30 0.571 9,452 +0 0.00% 5,400
2022-12-01 2022-11-29 0.571 9,452 +0 0.00% 5,400
2022-11-30 2022-11-28 0.571 9,452 +0 0.00% 5,400
2022-11-29 2022-11-25 0.571 9,452 +0 0.00% 5,400
2022-11-28 2022-11-24 0.571 9,452 +0 0.00% 5,400
2022-11-25 2022-11-23 0.561 9,452 +0 0.00% 5,300
2022-11-24 2022-11-22 0.561 9,452 +0 0.00% 5,300
2022-11-23 2022-11-21 0.561 9,452 +0 0.00% 5,300
2022-11-22 2022-11-18 0.561 9,452 +0 0.00% 5,300
2022-11-21 2022-11-17 0.561 9,452 +0 0.00% 5,300
2022-11-18 2022-11-16 0.561 9,452 +0 0.00% 5,300
2022-11-17 2022-11-15 0.561 9,452 +0 0.00% 5,300
2022-11-16 2022-11-14 0.561 9,452 +0 0.00% 5,300
2022-11-15 2022-11-11 0.561 9,452 +0 0.00% 5,300
2022-11-14 2022-11-10 0.571 9,452 +0 0.00% 5,400
2022-11-11 2022-11-09 0.571 9,452 +0 0.00% 5,400
2022-11-10 2022-11-08 0.582 9,452 +0 0.00% 5,500
2022-11-09 2022-11-07 0.582 9,452 +0 0.00% 5,500
2022-11-08 2022-11-04 0.582 9,452 +0 0.00% 5,500
2022-11-07 2022-11-03 0.582 9,452 +0 0.00% 5,500
2022-11-04 2022-11-02 0.603 9,452 +0 0.00% 5,700
2022-11-03 2022-11-01 0.603 9,452 +0 0.00% 5,700
2022-11-02 2022-10-31 0.603 9,452 +0 0.00% 5,700
2022-11-01 2022-10-28 0.592 9,452 +0 0.00% 5,600
2022-10-31 2022-10-27 0.592 9,452 +0 0.00% 5,600
2022-10-28 2022-10-26 0.592 9,452 +0 0.00% 5,600
2022-10-27 2022-10-25 0.592 9,452 +0 0.00% 5,600
2022-10-26 2022-10-24 0.582 9,452 +0 0.00% 5,500
2022-10-25 2022-10-21 0.592 9,452 +0 0.00% 5,600
2022-10-24 2022-10-20 0.603 9,452 +0 0.00% 5,700
2022-10-21 2022-10-19 0.603 9,452 +0 0.00% 5,700
2022-10-20 2022-10-18 0.603 9,452 +0 0.00% 5,700
2022-10-19 2022-10-17 0.603 9,452 +0 0.00% 5,700
2022-10-18 2022-10-14 0.603 9,452 +0 0.00% 5,700
2022-10-17 2022-10-13 0.592 9,452 +0 0.00% 5,600
2022-10-14 2022-10-12 0.592 9,452 +0 0.00% 5,600
2022-10-13 2022-10-11 0.592 9,452 +0 0.00% 5,600
2022-10-12 2022-10-10 0.592 9,452 +0 0.00% 5,600
2022-10-11 2022-10-07 0.582 9,452 +0 0.00% 5,500
2022-10-10 2022-10-06 0.592 9,452 +0 0.00% 5,600
2022-10-07 2022-10-05 0.603 9,452 +0 0.00% 5,700
2022-10-06 2022-10-03 0.571 9,452 +0 0.00% 5,400
2022-10-05 2022-09-30 0.603 9,452 +0 0.00% 5,700
2022-10-03 2022-09-29 0.603 9,452 +0 0.00% 5,700
2022-09-30 2022-09-28 0.614 9,452 +0 0.00% 5,800
2022-09-29 2022-09-27 0.614 9,452 +0 0.00% 5,800
2022-09-28 2022-09-26 0.624 9,452 +0 0.00% 5,900
2022-09-27 2022-09-23 0.614 9,452 +0 0.00% 5,800
2022-09-26 2022-09-22 0.614 9,452 +0 0.00% 5,800
2022-09-23 2022-09-21 0.614 9,452 +0 0.00% 5,800
2022-09-22 2022-09-20 0.624 9,452 +0 0.00% 5,900
2022-09-21 2022-09-19 0.624 9,452 +0 0.00% 5,900
2022-09-20 2022-09-16 0.624 9,452 +0 0.00% 5,900
2022-09-19 2022-09-15 0.624 9,452 +0 0.00% 5,900
2022-09-16 2022-09-14 0.624 9,452 +0 0.00% 5,900
2022-09-15 2022-09-13 0.624 9,452 +0 0.00% 5,900
2022-09-14 2022-09-09 0.624 9,452 +0 0.00% 5,900
2022-09-13 2022-09-08 0.624 9,452 +0 0.00% 5,900
2022-09-09 2022-09-07 0.624 9,452 +0 0.00% 5,900
2022-09-08 2022-09-06 0.614 9,452 +0 0.00% 5,800
2022-09-07 2022-09-05 0.624 9,452 +0 0.00% 5,900
2022-09-06 2022-09-02 0.624 9,452 +0 0.00% 5,900
2022-09-05 2022-09-01 0.624 9,452 +0 0.00% 5,900
2022-09-02 2022-08-31 0.624 9,452 +0 0.00% 5,900
2022-09-01 2022-08-30 0.624 9,452 +0 0.00% 5,900
2022-08-31 2022-08-29 0.636 9,452 +0 0.00% 6,012
2022-08-30 2022-08-26 0.636 9,452 +176 0.00% 6,012
2022-08-29 2022-08-25 0.636 9,276 +0 0.00% 5,900
2022-08-26 2022-08-24 0.636 9,276 +0 0.00% 5,900
2022-08-25 2022-08-23 0.636 9,276 +0 0.00% 5,900
2022-08-24 2022-08-22 0.647 9,276 +0 0.00% 6,000
2022-08-23 2022-08-19 0.647 9,276 +0 0.00% 6,000
2022-08-22 2022-08-18 0.636 9,276 +0 0.00% 5,900
2022-08-19 2022-08-17 0.647 9,276 +0 0.00% 6,000
2022-08-18 2022-08-16 0.647 9,276 +0 0.00% 6,000
2022-08-17 2022-08-15 0.636 9,276 +0 0.00% 5,900
2022-08-16 2022-08-12 0.647 9,276 +0 0.00% 6,000
2022-08-15 2022-08-11 0.647 9,276 +0 0.00% 6,000
2022-08-12 2022-08-10 0.636 9,276 +0 0.00% 5,900
2022-08-11 2022-08-09 0.647 9,276 +0 0.00% 6,000
2022-08-10 2022-08-08 0.636 9,276 +0 0.00% 5,900
2022-08-09 2022-08-05 0.636 9,276 +0 0.00% 5,900
2022-08-08 2022-08-04 0.636 9,276 +0 0.00% 5,900
2022-08-05 2022-08-03 0.636 9,276 +0 0.00% 5,900
2022-08-04 2022-08-02 0.625 9,276 +0 0.00% 5,800
2022-08-03 2022-08-01 0.647 9,276 +0 0.00% 6,000
2022-08-02 2022-07-29 0.647 9,276 +0 0.00% 6,000
2022-08-01 2022-07-28 0.647 9,276 +0 0.00% 6,000
2022-07-29 2022-07-27 0.647 9,276 +0 0.00% 6,000
2022-07-28 2022-07-26 0.647 9,276 +0 0.00% 6,000
2022-07-27 2022-07-25 0.647 9,276 +0 0.00% 6,000
2022-07-26 2022-07-22 0.658 9,276 +0 0.00% 6,100
2022-07-25 2022-07-21 0.658 9,276 +0 0.00% 6,100
2022-07-22 2022-07-20 0.658 9,276 +0 0.00% 6,100
2022-07-21 2022-07-19 0.647 9,276 +0 0.00% 6,000
2022-07-20 2022-07-18 0.647 9,276 +0 0.00% 6,000
2022-07-19 2022-07-15 0.658 9,276 +0 0.00% 6,100
2022-07-18 2022-07-14 0.658 9,276 +0 0.00% 6,100
2022-07-15 2022-07-13 0.658 9,276 +0 0.00% 6,100
2022-07-14 2022-07-12 0.668 9,276 +0 0.00% 6,200
2022-07-13 2022-07-11 0.658 9,276 +0 0.00% 6,100
2022-07-12 2022-07-08 0.658 9,276 +0 0.00% 6,100
2022-07-11 2022-07-07 0.658 9,276 +0 0.00% 6,100
2022-07-08 2022-07-06 0.658 9,276 +0 0.00% 6,100
2022-07-07 2022-07-05 0.658 9,276 +0 0.00% 6,100
2022-07-06 2022-07-04 0.658 9,276 +0 0.00% 6,100
2022-07-05 2022-06-30 0.647 9,276 +0 0.00% 6,000
2022-07-04 2022-06-29 0.647 9,276 +0 0.00% 6,000
2022-06-30 2022-06-28 0.647 9,276 +0 0.00% 6,000
2022-06-29 2022-06-27 0.647 9,276 +0 0.00% 6,000
2022-06-28 2022-06-24 0.647 9,276 +0 0.00% 6,000
2022-06-27 2022-06-23 0.647 9,276 +0 0.00% 6,000
2022-06-24 2022-06-22 0.625 9,276 +0 0.00% 5,800
2022-06-23 2022-06-21 0.647 9,276 +0 0.00% 6,000
2022-06-22 2022-06-20 0.647 9,276 +0 0.00% 6,000
2022-06-21 2022-06-17 0.636 9,276 +0 0.00% 5,900
2022-06-20 2022-06-16 0.647 9,276 +0 0.00% 6,000
2022-06-17 2022-06-15 0.647 9,276 +0 0.00% 6,000
2022-06-16 2022-06-14 0.636 9,276 +0 0.00% 5,900
2022-06-15 2022-06-13 0.636 9,276 +0 0.00% 5,900
2022-06-14 2022-06-10 0.647 9,276 +0 0.00% 6,000
2022-06-13 2022-06-09 0.636 9,276 +0 0.00% 5,900
2022-06-10 2022-06-08 0.647 9,276 +0 0.00% 6,000
2022-06-09 2022-06-07 0.647 9,276 +0 0.00% 6,000
2022-06-08 2022-06-06 0.625 9,276 +0 0.00% 5,800
2022-06-07 2022-06-02 0.636 9,276 +0 0.00% 5,900
2022-06-06 2022-06-01 0.636 9,276 +0 0.00% 5,900
2022-06-02 2022-05-31 0.625 9,276 +0 0.00% 5,800
2022-06-01 2022-05-30 0.636 9,276 +0 0.00% 5,900
2022-05-31 2022-05-27 0.647 9,276 +0 0.00% 6,000
2022-05-30 2022-05-26 0.636 9,276 +0 0.00% 5,900
2022-05-27 2022-05-25 0.636 9,276 +0 0.00% 5,900
2022-05-26 2022-05-24 0.636 9,276 +0 0.00% 5,900
2022-05-25 2022-05-23 0.636 9,276 +0 0.00% 5,900
2022-05-24 2022-05-20 0.636 9,276 +0 0.00% 5,900
2022-05-23 2022-05-19 0.636 9,276 +0 0.00% 5,900
2022-05-20 2022-05-18 0.636 9,276 +0 0.00% 5,900
2022-05-19 2022-05-17 0.636 9,276 +0 0.00% 5,900
2022-05-18 2022-05-16 0.647 9,276 +0 0.00% 6,000
2022-05-17 2022-05-13 0.636 9,276 +0 0.00% 5,900
2022-05-16 2022-05-12 0.625 9,276 +0 0.00% 5,800
2022-05-13 2022-05-11 0.636 9,276 +0 0.00% 5,900
2022-05-12 2022-05-10 0.636 9,276 +0 0.00% 5,900
2022-05-11 2022-05-06 0.647 9,276 +0 0.00% 6,000
2022-05-10 2022-05-05 0.636 9,276 +0 0.00% 5,900
2022-05-06 2022-05-04 0.636 9,276 +0 0.00% 5,900
2022-05-05 2022-05-03 0.636 9,276 +0 0.00% 5,900
2022-05-04 2022-04-29 0.636 9,276 +0 0.00% 5,900
2022-05-03 2022-04-28 0.636 9,276 +0 0.00% 5,900
2022-04-29 2022-04-27 0.636 9,276 +0 0.00% 5,900
2022-04-28 2022-04-26 0.636 9,276 +0 0.00% 5,900
2022-04-27 2022-04-25 0.636 9,276 +0 0.00% 5,900
2022-04-26 2022-04-22 0.636 9,276 +0 0.00% 5,900
2022-04-25 2022-04-21 0.636 9,276 +0 0.00% 5,900
2022-04-22 2022-04-20 0.636 9,276 +0 0.00% 5,900
2022-04-21 2022-04-19 0.636 9,276 +0 0.00% 5,900
2022-04-20 2022-04-14 0.647 9,276 +0 0.00% 6,000
2022-04-19 2022-04-13 0.647 9,276 +0 0.00% 6,000
2022-04-14 2022-04-12 0.647 9,276 +0 0.00% 6,000
2022-04-13 2022-04-11 0.636 9,276 +0 0.00% 5,900
2022-04-12 2022-04-08 0.636 9,276 +0 0.00% 5,900
2022-04-11 2022-04-07 0.647 9,276 +0 0.00% 6,000
2022-04-08 2022-04-06 0.636 9,276 +0 0.00% 5,900
2022-04-07 2022-04-04 0.636 9,276 +0 0.00% 5,900
2022-04-06 2022-04-01 0.636 9,276 +0 0.00% 5,900
2022-04-04 2022-03-31 0.647 9,276 +0 0.00% 6,000
2022-04-01 2022-03-30 0.636 9,276 +0 0.00% 5,900
2022-03-31 2022-03-29 0.636 9,276 +0 0.00% 5,900
2022-03-30 2022-03-28 0.636 9,276 +0 0.00% 5,900
2022-03-29 2022-03-25 0.636 9,276 +0 0.00% 5,900
2022-03-28 2022-03-24 0.647 9,276 +0 0.00% 6,000
2022-03-25 2022-03-23 0.636 9,276 +0 0.00% 5,900
2022-03-24 2022-03-22 0.636 9,276 +0 0.00% 5,900
2022-03-23 2022-03-21 0.636 9,276 +0 0.00% 5,900
2022-03-22 2022-03-18 0.636 9,276 +0 0.00% 5,900
2022-03-21 2022-03-17 0.636 9,276 +0 0.00% 5,900
2022-03-18 2022-03-16 0.636 9,276 +0 0.00% 5,900
2022-03-17 2022-03-15 0.636 9,276 +0 0.00% 5,900
2022-03-16 2022-03-14 0.636 9,276 +0 0.00% 5,900
2022-03-15 2022-03-11 0.636 9,276 +0 0.00% 5,900
2022-03-14 2022-03-10 0.636 9,276 +0 0.00% 5,900
2022-03-11 2022-03-09 0.636 9,276 +0 0.00% 5,900
2022-03-10 2022-03-08 0.636 9,276 +0 0.00% 5,900
2022-03-09 2022-03-07 0.636 9,276 +0 0.00% 5,900
2022-03-08 2022-03-04 0.647 9,276 +0 0.00% 6,000
2022-03-07 2022-03-03 0.647 9,276 +0 0.00% 6,000
2022-03-04 2022-03-02 0.647 9,276 +0 0.00% 6,000
2022-03-03 2022-03-01 0.647 9,276 +0 0.00% 6,000
2022-03-02 2022-02-28 0.647 9,276 +0 0.00% 6,000
2022-03-01 2022-02-25 0.647 9,276 +0 0.00% 6,000
2022-02-28 2022-02-24 0.647 9,276 +0 0.00% 6,000
2022-02-25 2022-02-23 0.647 9,276 +0 0.00% 6,000
2022-02-24 2022-02-22 0.647 9,276 +0 0.00% 6,000
2022-02-23 2022-02-21 0.647 9,276 +0 0.00% 6,000
2022-02-22 2022-02-18 0.647 9,276 +0 0.00% 6,000
2022-02-21 2022-02-17 0.647 9,276 +0 0.00% 6,000
2022-02-18 2022-02-16 0.647 9,276 +0 0.00% 6,000
2022-02-17 2022-02-15 0.647 9,276 +0 0.00% 6,000
2022-02-16 2022-02-14 0.647 9,276 +0 0.00% 6,000
2022-02-15 2022-02-11 0.647 9,276 +0 0.00% 6,000
2022-02-14 2022-02-10 0.647 9,276 +0 0.00% 6,000
2022-02-11 2022-02-09 0.647 9,276 +0 0.00% 6,000
2022-02-10 2022-02-08 0.647 9,276 +0 0.00% 6,000
2022-02-09 2022-02-07 0.647 9,276 +0 0.00% 6,000
2022-02-08 2022-02-04 0.647 9,276 +0 0.00% 6,000
2022-02-07 2022-01-31 0.647 9,276 +0 0.00% 6,000
2022-02-04 2022-01-27 0.647 9,276 +0 0.00% 6,000
2022-01-28 2022-01-26 0.647 9,276 +0 0.00% 6,000
2022-01-27 2022-01-25 0.647 9,276 +0 0.00% 6,000
2022-01-26 2022-01-24 0.658 9,276 +0 0.00% 6,100
2022-01-25 2022-01-21 0.658 9,276 +0 0.00% 6,100
2022-01-24 2022-01-20 0.658 9,276 +0 0.00% 6,100
2022-01-21 2022-01-19 0.658 9,276 +0 0.00% 6,100
2022-01-20 2022-01-18 0.658 9,276 +0 0.00% 6,100
2022-01-19 2022-01-17 0.658 9,276 +0 0.00% 6,100
2022-01-18 2022-01-14 0.658 9,276 +0 0.00% 6,100
2022-01-17 2022-01-13 0.658 9,276 +0 0.00% 6,100
2022-01-14 2022-01-12 0.658 9,276 +0 0.00% 6,100
2022-01-13 2022-01-11 0.658 9,276 +0 0.00% 6,100
2022-01-12 2022-01-10 0.658 9,276 +0 0.00% 6,100
2022-01-11 2022-01-07 0.658 9,276 +0 0.00% 6,100
2022-01-10 2022-01-06 0.658 9,276 +0 0.00% 6,100
2022-01-07 2022-01-05 0.658 9,276 +0 0.00% 6,100
2022-01-06 2022-01-04 0.658 9,276 +0 0.00% 6,100
2022-01-05 2022-01-03 0.658 9,276 +0 0.00% 6,100
2022-01-04 2021-12-31 0.647 9,276 +0 0.00% 6,000
2022-01-03 2021-12-29 0.647 9,276 +0 0.00% 6,000
2021-12-30 2021-12-28 0.668 9,276 +0 0.00% 6,200
2021-12-29 2021-12-24 0.668 9,276 +0 0.00% 6,200
2021-12-28 2021-12-22 0.658 9,276 +0 0.00% 6,100
2021-12-23 2021-12-21 0.647 9,276 +0 0.00% 6,000
2021-12-22 2021-12-20 0.647 9,276 +0 0.00% 6,000
2021-12-21 2021-12-17 0.656 9,276 +0 0.00% 6,089
2021-12-20 2021-12-16 0.656 9,276 +136 0.00% 6,089
2021-12-17 2021-12-15 0.656 9,140 +0 0.00% 6,000
2021-12-16 2021-12-14 0.656 9,140 +0 0.00% 6,000
2021-12-15 2021-12-13 0.656 9,140 +0 0.00% 6,000
2021-12-14 2021-12-10 0.656 9,140 +0 0.00% 6,000
2021-12-13 2021-12-09 0.656 9,140 +0 0.00% 6,000
2021-12-10 2021-12-08 0.656 9,140 +0 0.00% 6,000
2021-12-09 2021-12-07 0.656 9,140 +0 0.00% 6,000
2021-12-08 2021-12-06 0.656 9,140 +0 0.00% 6,000
2021-12-07 2021-12-03 0.656 9,140 +0 0.00% 6,000
2021-12-06 2021-12-02 0.656 9,140 +0 0.00% 6,000
2021-12-03 2021-12-01 0.656 9,140 +0 0.00% 6,000
2021-12-02 2021-11-30 0.656 9,140 +0 0.00% 6,000
2021-12-01 2021-11-29 0.656 9,140 +0 0.00% 6,000
2021-11-30 2021-11-26 0.667 9,140 +0 0.00% 6,100
2021-11-29 2021-11-25 0.656 9,140 +0 0.00% 6,000
2021-11-26 2021-11-24 0.656 9,140 +0 0.00% 6,000
2021-11-25 2021-11-23 0.667 9,140 +0 0.00% 6,100
2021-11-24 2021-11-22 0.667 9,140 +0 0.00% 6,100
2021-11-23 2021-11-19 0.667 9,140 +0 0.00% 6,100
2021-11-22 2021-11-18 0.667 9,140 +0 0.00% 6,100
2021-11-19 2021-11-17 0.656 9,140 +0 0.00% 6,000
2021-11-18 2021-11-16 0.656 9,140 +0 0.00% 6,000
2021-11-17 2021-11-15 0.656 9,140 +0 0.00% 6,000
2021-11-16 2021-11-12 0.656 9,140 +0 0.00% 6,000
2021-11-15 2021-11-11 0.656 9,140 +0 0.00% 6,000
2021-11-12 2021-11-10 0.656 9,140 +0 0.00% 6,000
2021-11-11 2021-11-09 0.656 9,140 +0 0.00% 6,000
2021-11-10 2021-11-08 0.656 9,140 +0 0.00% 6,000
2021-11-09 2021-11-05 0.656 9,140 +0 0.00% 6,000
2021-11-08 2021-11-04 0.656 9,140 +0 0.00% 6,000
2021-11-05 2021-11-03 0.656 9,140 +0 0.00% 6,000
2021-11-04 2021-11-02 0.656 9,140 +0 0.00% 6,000
2021-11-03 2021-11-01 0.656 9,140 +0 0.00% 6,000
2021-11-02 2021-10-29 0.656 9,140 +0 0.00% 6,000
2021-11-01 2021-10-28 0.667 9,140 +0 0.00% 6,100
2021-10-29 2021-10-27 0.667 9,140 +0 0.00% 6,100
2021-10-28 2021-10-26 0.667 9,140 +0 0.00% 6,100
2021-10-27 2021-10-25 0.678 9,140 +0 0.00% 6,200
2021-10-26 2021-10-22 0.656 9,140 +0 0.00% 6,000
2021-10-25 2021-10-21 0.656 9,140 +0 0.00% 6,000
2021-10-22 2021-10-20 0.656 9,140 +0 0.00% 6,000
2021-10-21 2021-10-19 0.667 9,140 +0 0.00% 6,100
2021-10-20 2021-10-18 0.667 9,140 +0 0.00% 6,100
2021-10-19 2021-10-15 0.656 9,140 +0 0.00% 6,000
2021-10-18 2021-10-12 0.678 9,140 +0 0.00% 6,200
2021-10-15 2021-10-11 0.667 9,140 +0 0.00% 6,100
2021-10-12 2021-10-08 0.667 9,140 +0 0.00% 6,100
2021-10-11 2021-10-07 0.667 9,140 +0 0.00% 6,100
2021-10-08 2021-10-06 0.656 9,140 +0 0.00% 6,000
2021-10-07 2021-10-05 0.656 9,140 +0 0.00% 6,000
2021-10-06 2021-10-04 0.656 9,140 +0 0.00% 6,000
2021-10-05 2021-09-30 0.656 9,140 +0 0.00% 6,000
2021-10-04 2021-09-29 0.656 9,140 +0 0.00% 6,000
2021-09-30 2021-09-28 0.646 9,140 +0 0.00% 5,900
2021-09-29 2021-09-27 0.635 9,140 +0 0.00% 5,800
2021-09-28 2021-09-24 0.646 9,140 +0 0.00% 5,900
2021-09-27 2021-09-23 0.635 9,140 +0 0.00% 5,800
2021-09-24 2021-09-21 0.667 9,140 +0 0.00% 6,100
2021-09-23 2021-09-20 0.667 9,140 +0 0.00% 6,100
2021-09-21 2021-09-17 0.635 9,140 +0 0.00% 5,800
2021-09-20 2021-09-16 0.646 9,140 +0 0.00% 5,900
2021-09-17 2021-09-15 0.646 9,140 +0 0.00% 5,900
2021-09-16 2021-09-14 0.646 9,140 +0 0.00% 5,900
2021-09-15 2021-09-13 0.646 9,140 +0 0.00% 5,900
2021-09-14 2021-09-10 0.646 9,140 +0 0.00% 5,900
2021-09-13 2021-09-09 0.646 9,140 +0 0.00% 5,900
2021-09-10 2021-09-08 0.646 9,140 +0 0.00% 5,900
2021-09-09 2021-09-07 0.646 9,140 +0 0.00% 5,900
2021-09-08 2021-09-06 0.646 9,140 +0 0.00% 5,900
2021-09-07 2021-09-03 0.646 9,140 +0 0.00% 5,900
2021-09-06 2021-09-02 0.646 9,140 +0 0.00% 5,900
2021-09-03 2021-09-01 0.646 9,140 +0 0.00% 5,900
2021-09-02 2021-08-31 0.646 9,140 +0 0.00% 5,900
2021-09-01 2021-08-30 0.646 9,140 +0 0.00% 5,900
2021-08-31 2021-08-27 0.646 9,140 +0 0.00% 5,900
2021-08-30 2021-08-26 0.646 9,140 +0 0.00% 5,900
2021-08-27 2021-08-25 0.646 9,140 +0 0.00% 5,900
2021-08-26 2021-08-24 0.646 9,140 +0 0.00% 5,900
2021-08-25 2021-08-23 0.646 9,140 +0 0.00% 5,900
2021-08-24 2021-08-20 0.646 9,140 +0 0.00% 5,900
2021-08-23 2021-08-19 0.646 9,140 +0 0.00% 5,900
2021-08-20 2021-08-18 0.656 9,140 +0 0.00% 6,000
2021-08-19 2021-08-17 0.656 9,140 +0 0.00% 6,000
2021-08-18 2021-08-16 0.656 9,140 +0 0.00% 6,000
2021-08-17 2021-08-13 0.656 9,140 +0 0.00% 6,000
2021-08-16 2021-08-12 0.646 9,140 +0 0.00% 5,900
2021-08-13 2021-08-11 0.656 9,140 +0 0.00% 6,000
2021-08-12 2021-08-10 0.646 9,140 +0 0.00% 5,900
2021-08-11 2021-08-09 0.656 9,140 +0 0.00% 6,000
2021-08-10 2021-08-06 0.646 9,140 +0 0.00% 5,900
2021-08-09 2021-08-05 0.646 9,140 +0 0.00% 5,900
2021-08-06 2021-08-04 0.656 9,140 +0 0.00% 6,000
2021-08-05 2021-08-03 0.656 9,140 +0 0.00% 6,000
2021-08-04 2021-08-02 0.656 9,140 +0 0.00% 6,000
2021-08-03 2021-07-30 0.656 9,140 +0 0.00% 6,000
2021-08-02 2021-07-29 0.656 9,140 +0 0.00% 6,000
2021-07-30 2021-07-28 0.646 9,140 +0 0.00% 5,900
2021-07-29 2021-07-27 0.646 9,140 +0 0.00% 5,900
2021-07-28 2021-07-26 0.646 9,140 +0 0.00% 5,900
2021-07-27 2021-07-23 0.646 9,140 +0 0.00% 5,900
2021-07-26 2021-07-22 0.646 9,140 +0 0.00% 5,900
2021-07-23 2021-07-21 0.646 9,140 +0 0.00% 5,900
2021-07-22 2021-07-20 0.646 9,140 +0 0.00% 5,900
2021-07-21 2021-07-19 0.646 9,140 +0 0.00% 5,900
2021-07-20 2021-07-16 0.646 9,140 +0 0.00% 5,900
2021-07-19 2021-07-15 0.646 9,140 +0 0.00% 5,900
2021-07-16 2021-07-14 0.646 9,140 +0 0.00% 5,900
2021-07-15 2021-07-13 0.646 9,140 +0 0.00% 5,900
2021-07-14 2021-07-12 0.646 9,140 +0 0.00% 5,900
2021-07-13 2021-07-09 0.646 9,140 +0 0.00% 5,900
2021-07-12 2021-07-08 0.646 9,140 +0 0.00% 5,900
2021-07-09 2021-07-07 0.646 9,140 +0 0.00% 5,900
2021-07-08 2021-07-06 0.646 9,140 +0 0.00% 5,900
2021-07-07 2021-07-05 0.646 9,140 +0 0.00% 5,900
2021-07-06 2021-07-02 0.646 9,140 +0 0.00% 5,900
2021-07-05 2021-06-30 0.646 9,140 +0 0.00% 5,900
2021-07-02 2021-06-29 0.646 9,140 +0 0.00% 5,900
2021-06-30 2021-06-28 0.646 9,140 +0 0.00% 5,900
2021-06-29 2021-06-25 0.646 9,140 +0 0.00% 5,900
2021-06-28 2021-06-24 0.656 9,140 +0 0.00% 6,000
2021-06-25 2021-06-23 0.656 9,140 +0 0.00% 6,000
2021-06-24 2021-06-22 0.656 9,140 +0 0.00% 6,000
2021-06-23 2021-06-21 0.646 9,140 +0 0.00% 5,900
2021-06-22 2021-06-18 0.646 9,140 +0 0.00% 5,900
2021-06-21 2021-06-17 0.656 9,140 +0 0.00% 6,000
2021-06-18 2021-06-16 0.646 9,140 +0 0.00% 5,900
2021-06-17 2021-06-15 0.646 9,140 +0 0.00% 5,900
2021-06-16 2021-06-11 0.646 9,140 +0 0.00% 5,900
2021-06-15 2021-06-10 0.646 9,140 +0 0.00% 5,900
2021-06-11 2021-06-09 0.646 9,140 +0 0.00% 5,900
2021-06-10 2021-06-08 0.646 9,140 +0 0.00% 5,900
2021-06-09 2021-06-07 0.646 9,140 +0 0.00% 5,900
2021-06-08 2021-06-04 0.646 9,140 +0 0.00% 5,900
2021-06-07 2021-06-03 0.646 9,140 +0 0.00% 5,900
2021-06-04 2021-06-02 0.646 9,140 +0 0.00% 5,900
2021-06-03 2021-06-01 0.646 9,140 +0 0.00% 5,900
2021-06-02 2021-05-31 0.656 9,140 +0 0.00% 6,000
2021-06-01 2021-05-28 0.646 9,140 +0 0.00% 5,900
2021-05-31 2021-05-27 0.646 9,140 +0 0.00% 5,900
2021-05-28 2021-05-26 0.656 9,140 +0 0.00% 6,000
2021-05-27 2021-05-25 0.646 9,140 +0 0.00% 5,900
2021-05-26 2021-05-24 0.656 9,140 +0 0.00% 6,000
2021-05-25 2021-05-21 0.656 9,140 +0 0.00% 6,000
2021-05-24 2021-05-20 0.646 9,140 +0 0.00% 5,900
2021-05-21 2021-05-18 0.656 9,140 +0 0.00% 6,000
2021-05-20 2021-05-17 0.656 9,140 +0 0.00% 6,000
2021-05-18 2021-05-14 0.646 9,140 +0 0.00% 5,900
2021-05-17 2021-05-13 0.646 9,140 +0 0.00% 5,900
2021-05-14 2021-05-12 0.646 9,140 +0 0.00% 5,900
2021-05-13 2021-05-11 0.646 9,140 +0 0.00% 5,900
2021-05-12 2021-05-10 0.646 9,140 +0 0.00% 5,900
2021-05-11 2021-05-07 0.656 9,140 +0 0.00% 6,000
2021-05-10 2021-05-06 0.646 9,140 +0 0.00% 5,900
2021-05-07 2021-05-05 0.646 9,140 +0 0.00% 5,900
2021-05-06 2021-05-04 0.646 9,140 +0 0.00% 5,900
2021-05-05 2021-05-03 0.646 9,140 +0 0.00% 5,900
2021-05-04 2021-04-30 0.646 9,140 +0 0.00% 5,900
2021-05-03 2021-04-29 0.646 9,140 +0 0.00% 5,900
2021-04-30 2021-04-28 0.646 9,140 +0 0.00% 5,900
2021-04-29 2021-04-27 0.656 9,140 +0 0.00% 6,000
2021-04-28 2021-04-26 0.656 9,140 +0 0.00% 6,000
2021-04-27 2021-04-23 0.646 9,140 +0 0.00% 5,900
2021-04-26 2021-04-22 0.656 9,140 +0 0.00% 6,000
2021-04-23 2021-04-21 0.656 9,140 +0 0.00% 6,000
2021-04-22 2021-04-20 0.646 9,140 +0 0.00% 5,900
2021-04-21 2021-04-19 0.656 9,140 +0 0.00% 6,000
2021-04-20 2021-04-16 0.656 9,140 +0 0.00% 6,000
2021-04-19 2021-04-15 0.656 9,140 +0 0.00% 6,000
2021-04-16 2021-04-14 0.656 9,140 +0 0.00% 6,000
2021-04-15 2021-04-13 0.656 9,140 +0 0.00% 6,000
2021-04-14 2021-04-12 0.656 9,140 +0 0.00% 6,000
2021-04-13 2021-04-09 0.656 9,140 +0 0.00% 6,000
2021-04-12 2021-04-08 0.656 9,140 +0 0.00% 6,000
2021-04-09 2021-04-07 0.656 9,140 +0 0.00% 6,000
2021-04-08 2021-04-01 0.656 9,140 +0 0.00% 6,000
2021-04-07 2021-03-31 0.656 9,140 +0 0.00% 6,000
2021-04-01 2021-03-30 0.656 9,140 +0 0.00% 6,000
2021-03-31 2021-03-29 0.646 9,140 +0 0.00% 5,900
2021-03-30 2021-03-26 0.656 9,140 +0 0.00% 6,000
2021-03-29 2021-03-25 0.656 9,140 +0 0.00% 6,000
2021-03-26 2021-03-24 0.646 9,140 +0 0.00% 5,900
2021-03-25 2021-03-23 0.656 9,140 +0 0.00% 6,000
2021-03-24 2021-03-22 0.656 9,140 +0 0.00% 6,000
2021-03-23 2021-03-19 0.656 9,140 +0 0.00% 6,000
2021-03-22 2021-03-18 0.656 9,140 +0 0.00% 6,000
2021-03-19 2021-03-17 0.646 9,140 +0 0.00% 5,900
2021-03-18 2021-03-16 0.646 9,140 +0 0.00% 5,900
2021-03-17 2021-03-15 0.646 9,140 +0 0.00% 5,900
2021-03-16 2021-03-12 0.646 9,140 +0 0.00% 5,900
2021-03-15 2021-03-11 0.646 9,140 +0 0.00% 5,900
2021-03-12 2021-03-10 0.646 9,140 +0 0.00% 5,900
2021-03-11 2021-03-09 0.656 9,140 +0 0.00% 6,000
2021-03-10 2021-03-08 0.656 9,140 +0 0.00% 6,000
2021-03-09 2021-03-05 0.646 9,140 +0 0.00% 5,900
2021-03-08 2021-03-04 0.656 9,140 +0 0.00% 6,000
2021-03-05 2021-03-03 0.656 9,140 +0 0.00% 6,000
2021-03-04 2021-03-02 0.656 9,140 +0 0.00% 6,000
2021-03-03 2021-03-01 0.656 9,140 +0 0.00% 6,000
2021-03-02 2021-02-26 0.656 9,140 +0 0.00% 6,000
2021-03-01 2021-02-25 0.656 9,140 +0 0.00% 6,000
2021-02-26 2021-02-24 0.646 9,140 +0 0.00% 5,900
2021-02-25 2021-02-23 0.656 9,140 +0 0.00% 6,000
2021-02-24 2021-02-22 0.656 9,140 +0 0.00% 6,000
2021-02-23 2021-02-19 0.656 9,140 +0 0.00% 6,000
2021-02-22 2021-02-18 0.678 9,140 +0 0.00% 6,200
2021-02-19 2021-02-17 0.656 9,140 +0 0.00% 6,000
2021-02-18 2021-02-16 0.635 9,140 +0 0.00% 5,800
2021-02-17 2021-02-11 0.646 9,140 +0 0.00% 5,900
2021-02-16 2021-02-09 0.646 9,140 +0 0.00% 5,900
2021-02-10 2021-02-08 0.646 9,140 +0 0.00% 5,900
2021-02-09 2021-02-05 0.646 9,140 +0 0.00% 5,900
2021-02-08 2021-02-04 0.646 9,140 +0 0.00% 5,900
2021-02-05 2021-02-03 0.646 9,140 +0 0.00% 5,900
2021-02-04 2021-02-02 0.656 9,140 +0 0.00% 6,000
2021-02-03 2021-02-01 0.656 9,140 +0 0.00% 6,000
2021-02-02 2021-01-29 0.656 9,140 +0 0.00% 6,000
2021-02-01 2021-01-28 0.646 9,140 +0 0.00% 5,900
2021-01-29 2021-01-27 0.646 9,140 +0 0.00% 5,900
2021-01-28 2021-01-26 0.646 9,140 +0 0.00% 5,900
2021-01-27 2021-01-25 0.646 9,140 +0 0.00% 5,900
2021-01-26 2021-01-22 0.646 9,140 +0 0.00% 5,900
2021-01-25 2021-01-21 0.656 9,140 +0 0.00% 6,000
2021-01-22 2021-01-20 0.656 9,140 +0 0.00% 6,000
2021-01-21 2021-01-19 0.656 9,140 +0 0.00% 6,000
2021-01-20 2021-01-18 0.646 9,140 +0 0.00% 5,900
2021-01-19 2021-01-15 0.656 9,140 +0 0.00% 6,000
2021-01-18 2021-01-14 0.656 9,140 +0 0.00% 6,000
2021-01-15 2021-01-13 0.689 9,140 +0 0.00% 6,300
2021-01-14 2021-01-12 0.656 9,140 +0 0.00% 6,000
2021-01-13 2021-01-11 0.646 9,140 +0 0.00% 5,900
2021-01-12 2021-01-08 0.646 9,140 +0 0.00% 5,900
2021-01-11 2021-01-07 0.656 9,140 +0 0.00% 6,000
2021-01-08 2021-01-06 0.646 9,140 +0 0.00% 5,900
2021-01-07 2021-01-05 0.646 9,140 +0 0.00% 5,900
2021-01-06 2021-01-04 0.646 9,140 +0 0.00% 5,900
2021-01-05 2020-12-31 0.646 9,140 +0 0.00% 5,900
2021-01-04 2020-12-29 0.646 9,140 +0 0.00% 5,900
2020-12-30 2020-12-28 0.646 9,140 +0 0.00% 5,900
2020-12-29 2020-12-24 0.656 9,140 +0 0.00% 6,000
2020-12-28 2020-12-22 0.656 9,140 +0 0.00% 6,000
2020-12-23 2020-12-21 0.656 9,140 +0 0.00% 6,000
2020-12-22 2020-12-18 0.656 9,140 +0 0.00% 6,000
2020-12-21 2020-12-17 0.666 9,140 +0 0.00% 6,088
2020-12-18 2020-12-16 0.666 9,140 +133 0.00% 6,088
2020-12-17 2020-12-15 0.666 9,007 +0 0.00% 6,000
2020-12-16 2020-12-14 0.666 9,007 +0 0.00% 6,000
2020-12-15 2020-12-11 0.666 9,007 +0 0.00% 6,000
2020-12-14 2020-12-10 0.666 9,007 +0 0.00% 6,000
2020-12-11 2020-12-09 0.666 9,007 +0 0.00% 6,000
2020-12-10 2020-12-08 0.666 9,007 +0 0.00% 6,000
2020-12-09 2020-12-07 0.666 9,007 +0 0.00% 6,000
2020-12-08 2020-12-04 0.655 9,007 +0 0.00% 5,900
2020-12-07 2020-12-03 0.655 9,007 +0 0.00% 5,900
2020-12-04 2020-12-02 0.644 9,007 +0 0.00% 5,800
2020-12-03 2020-12-01 0.655 9,007 +0 0.00% 5,900
2020-12-02 2020-11-30 0.666 9,007 +0 0.00% 6,000
2020-12-01 2020-11-27 0.666 9,007 +0 0.00% 6,000
2020-11-30 2020-11-26 0.666 9,007 +0 0.00% 6,000
2020-11-27 2020-11-25 0.677 9,007 +0 0.00% 6,100
2020-11-26 2020-11-24 0.655 9,007 +0 0.00% 5,900
2020-11-25 2020-11-23 0.655 9,007 +0 0.00% 5,900
2020-11-24 2020-11-20 0.655 9,007 +0 0.00% 5,900
2020-11-23 2020-11-19 0.655 9,007 +0 0.00% 5,900
2020-11-20 2020-11-18 0.655 9,007 +0 0.00% 5,900
2020-11-19 2020-11-17 0.666 9,007 +0 0.00% 6,000
2020-11-18 2020-11-16 0.666 9,007 +0 0.00% 6,000
2020-11-17 2020-11-13 0.666 9,007 +0 0.00% 6,000
2020-11-16 2020-11-12 0.666 9,007 +0 0.00% 6,000
2020-11-13 2020-11-11 0.666 9,007 +0 0.00% 6,000
2020-11-12 2020-11-10 0.655 9,007 +0 0.00% 5,900
2020-11-11 2020-11-09 0.655 9,007 +0 0.00% 5,900
2020-11-10 2020-11-06 0.666 9,007 +0 0.00% 6,000
2020-11-09 2020-11-05 0.666 9,007 +0 0.00% 6,000
2020-11-06 2020-11-04 0.666 9,007 +0 0.00% 6,000
2020-11-05 2020-11-03 0.666 9,007 +0 0.00% 6,000
2020-11-04 2020-11-02 0.655 9,007 +0 0.00% 5,900
2020-11-03 2020-10-30 0.655 9,007 +0 0.00% 5,900
2020-11-02 2020-10-29 0.666 9,007 +0 0.00% 6,000
2020-10-30 2020-10-28 0.666 9,007 +0 0.00% 6,000
2020-10-29 2020-10-27 0.666 9,007 +0 0.00% 6,000
2020-10-28 2020-10-23 0.666 9,007 +0 0.00% 6,000
2020-10-27 2020-10-22 0.666 9,007 +0 0.00% 6,000
2020-10-23 2020-10-21 0.666 9,007 +0 0.00% 6,000
2020-10-22 2020-10-20 0.666 9,007 +0 0.00% 6,000
2020-10-21 2020-10-19 0.666 9,007 +0 0.00% 6,000
2020-10-20 2020-10-16 0.666 9,007 +0 0.00% 6,000
2020-10-19 2020-10-15 0.666 9,007 +0 0.00% 6,000
2020-10-16 2020-10-14 0.666 9,007 +0 0.00% 6,000
2020-10-15 2020-10-12 0.666 9,007 +0 0.00% 6,000
2020-10-14 2020-10-09 0.666 9,007 +0 0.00% 6,000
2020-10-12 2020-10-08 0.666 9,007 +0 0.00% 6,000
2020-10-09 2020-10-07 0.666 9,007 +0 0.00% 6,000
2020-10-08 2020-10-06 0.666 9,007 +0 0.00% 6,000
2020-10-07 2020-10-05 0.666 9,007 +0 0.00% 6,000
2020-10-06 2020-09-30 0.666 9,007 +0 0.00% 6,000
2020-10-05 2020-09-29 0.666 9,007 +0 0.00% 6,000
2020-09-30 2020-09-28 0.666 9,007 +0 0.00% 6,000
2020-09-29 2020-09-25 0.666 9,007 +0 0.00% 6,000
2020-09-28 2020-09-24 0.644 9,007 +0 0.00% 5,800
2020-09-25 2020-09-23 0.666 9,007 +0 0.00% 6,000
2020-09-24 2020-09-22 0.666 9,007 +0 0.00% 6,000
2020-09-23 2020-09-21 0.666 9,007 +0 0.00% 6,000
2020-09-22 2020-09-18 0.666 9,007 +0 0.00% 6,000
2020-09-21 2020-09-17 0.666 9,007 +0 0.00% 6,000
2020-09-18 2020-09-16 0.666 9,007 +0 0.00% 6,000
2020-09-17 2020-09-15 0.666 9,007 +0 0.00% 6,000
2020-09-16 2020-09-14 0.666 9,007 +0 0.00% 6,000
2020-09-15 2020-09-11 0.666 9,007 +0 0.00% 6,000
2020-09-14 2020-09-10 0.666 9,007 +0 0.00% 6,000
2020-09-11 2020-09-09 0.666 9,007 +0 0.00% 6,000
2020-09-10 2020-09-08 0.666 9,007 +0 0.00% 6,000
2020-09-09 2020-09-07 0.666 9,007 +0 0.00% 6,000
2020-09-08 2020-09-04 0.666 9,007 +0 0.00% 6,000
2020-09-07 2020-09-03 0.666 9,007 +0 0.00% 6,000
2020-09-04 2020-09-02 0.666 9,007 +0 0.00% 6,000
2020-09-03 2020-09-01 0.666 9,007 +0 0.00% 6,000
2020-09-02 2020-08-31 0.677 9,007 +0 0.00% 6,100
2020-09-01 2020-08-28 0.677 9,007 +0 0.00% 6,100
2020-08-31 2020-08-27 0.677 9,007 +0 0.00% 6,100
2020-08-28 2020-08-26 0.677 9,007 +0 0.00% 6,100
2020-08-27 2020-08-25 0.677 9,007 +0 0.00% 6,100
2020-08-26 2020-08-24 0.682 9,007 +0 0.00% 6,140
2020-08-25 2020-08-21 0.682 9,007 +59 0.00% 6,140
2020-08-24 2020-08-20 0.671 8,948 +0 0.00% 6,000
2020-08-21 2020-08-19 0.671 8,948 +0 0.00% 6,000
2020-08-20 2020-08-18 0.682 8,948 +0 0.00% 6,100
2020-08-19 2020-08-17 0.693 8,948 +0 0.00% 6,200
2020-08-18 2020-08-14 0.693 8,948 +0 0.00% 6,200
2020-08-17 2020-08-13 0.682 8,948 +0 0.00% 6,100
2020-08-14 2020-08-12 0.682 8,948 +0 0.00% 6,100
2020-08-13 2020-08-11 0.693 8,948 +0 0.00% 6,200
2020-08-12 2020-08-10 0.671 8,948 +0 0.00% 6,000
2020-08-11 2020-08-07 0.682 8,948 +0 0.00% 6,100
2020-08-10 2020-08-06 0.671 8,948 +0 0.00% 6,000
2020-08-07 2020-08-05 0.682 8,948 +0 0.00% 6,100
2020-08-06 2020-08-04 0.682 8,948 +0 0.00% 6,100
2020-08-05 2020-08-03 0.671 8,948 +0 0.00% 6,000
2020-08-04 2020-07-31 0.671 8,948 +0 0.00% 6,000
2020-08-03 2020-07-30 0.693 8,948 +0 0.00% 6,200
2020-07-31 2020-07-29 0.693 8,948 +0 0.00% 6,200
2020-07-30 2020-07-28 0.693 8,948 +0 0.00% 6,200
2020-07-29 2020-07-27 0.693 8,948 +0 0.00% 6,200
2020-07-28 2020-07-24 0.693 8,948 +0 0.00% 6,200
2020-07-27 2020-07-23 0.693 8,948 +0 0.00% 6,200
2020-07-24 2020-07-22 0.671 8,948 +0 0.00% 6,000
2020-07-23 2020-07-21 0.682 8,948 +0 0.00% 6,100
2020-07-22 2020-07-20 0.682 8,948 +0 0.00% 6,100
2020-07-21 2020-07-17 0.704 8,948 +0 0.00% 6,300
2020-07-20 2020-07-16 0.693 8,948 +0 0.00% 6,200
2020-07-17 2020-07-15 0.682 8,948 +0 0.00% 6,100
2020-07-16 2020-07-14 0.682 8,948 +0 0.00% 6,100
2020-07-15 2020-07-13 0.693 8,948 +0 0.00% 6,200
2020-07-14 2020-07-10 0.693 8,948 +0 0.00% 6,200
2020-07-13 2020-07-09 0.682 8,948 +0 0.00% 6,100
2020-07-10 2020-07-08 0.682 8,948 +0 0.00% 6,100
2020-07-09 2020-07-07 0.704 8,948 +0 0.00% 6,300
2020-07-08 2020-07-06 0.693 8,948 +0 0.00% 6,200
2020-07-07 2020-07-03 0.704 8,948 +0 0.00% 6,300
2020-07-06 2020-07-02 0.704 8,948 +0 0.00% 6,300
2020-07-03 2020-06-30 0.704 8,948 +0 0.00% 6,300
2020-07-02 2020-06-29 0.704 8,948 +0 0.00% 6,300
2020-06-30 2020-06-26 0.682 8,948 +0 0.00% 6,100
2020-06-29 2020-06-24 0.682 8,948 +0 0.00% 6,100
2020-06-26 2020-06-23 0.682 8,948 +0 0.00% 6,100
2020-06-24 2020-06-22 0.682 8,948 +0 0.00% 6,100
2020-06-23 2020-06-19 0.682 8,948 +0 0.00% 6,100
2020-06-22 2020-06-18 0.682 8,948 +0 0.00% 6,100
2020-06-19 2020-06-17 0.693 8,948 +0 0.00% 6,200
2020-06-18 2020-06-16 0.704 8,948 +0 0.00% 6,300
2020-06-17 2020-06-15 0.693 8,948 +0 0.00% 6,200
2020-06-16 2020-06-12 0.693 8,948 +0 0.00% 6,200
2020-06-15 2020-06-11 0.693 8,948 +0 0.00% 6,200
2020-06-12 2020-06-10 0.693 8,948 +0 0.00% 6,200
2020-06-11 2020-06-09 0.693 8,948 +0 0.00% 6,200
2020-06-10 2020-06-08 0.682 8,948 +0 0.00% 6,100
2020-06-09 2020-06-05 0.682 8,948 +0 0.00% 6,100
2020-06-08 2020-06-04 0.671 8,948 +0 0.00% 6,000
2020-06-05 2020-06-03 0.671 8,948 +0 0.00% 6,000
2020-06-04 2020-06-02 0.682 8,948 +0 0.00% 6,100
2020-06-03 2020-06-01 0.704 8,948 +0 0.00% 6,300
2020-06-02 2020-05-29 0.704 8,948 +0 0.00% 6,300
2020-06-01 2020-05-28 0.715 8,948 +0 0.00% 6,400
2020-05-29 2020-05-27 0.715 8,948 +0 0.00% 6,400
2020-05-28 2020-05-26 0.715 8,948 +0 0.00% 6,400
2020-05-27 2020-05-25 0.715 8,948 +0 0.00% 6,400
2020-05-26 2020-05-22 0.715 8,948 +0 0.00% 6,400
2020-05-25 2020-05-21 0.726 8,948 +0 0.00% 6,500
2020-05-22 2020-05-20 0.726 8,948 +0 0.00% 6,500
2020-05-21 2020-05-19 0.726 8,948 +0 0.00% 6,500
2020-05-20 2020-05-18 0.726 8,948 +0 0.00% 6,500
2020-05-19 2020-05-15 0.726 8,948 +0 0.00% 6,500
2020-05-18 2020-05-14 0.726 8,948 +0 0.00% 6,500
2020-05-15 2020-05-13 0.726 8,948 +0 0.00% 6,500
2020-05-14 2020-05-12 0.726 8,948 +0 0.00% 6,500
2020-05-13 2020-05-11 0.738 8,948 +0 0.00% 6,600
2020-05-12 2020-05-08 0.726 8,948 +0 0.00% 6,500
2020-05-11 2020-05-07 0.726 8,948 +0 0.00% 6,500
2020-05-08 2020-05-06 0.726 8,948 +0 0.00% 6,500
2020-05-07 2020-05-05 0.726 8,948 +0 0.00% 6,500
2020-05-06 2020-05-04 0.715 8,948 +0 0.00% 6,400
2020-05-05 2020-04-29 0.726 8,948 +0 0.00% 6,500
2020-05-04 2020-04-28 0.726 8,948 +0 0.00% 6,500
2020-04-29 2020-04-27 0.726 8,948 +0 0.00% 6,500
2020-04-28 2020-04-24 0.726 8,948 +0 0.00% 6,500
2020-04-27 2020-04-23 0.726 8,948 +0 0.00% 6,500
2020-04-24 2020-04-22 0.726 8,948 +0 0.00% 6,500
2020-04-23 2020-04-21 0.749 8,948 +0 0.00% 6,700
2020-04-22 2020-04-20 0.760 8,948 +0 0.00% 6,800
2020-04-21 2020-04-17 0.771 8,948 +0 0.00% 6,900
2020-04-20 2020-04-16 0.771 8,948 +0 0.00% 6,900
2020-04-17 2020-04-15 0.771 8,948 +0 0.00% 6,900
2020-04-16 2020-04-14 0.771 8,948 +0 0.00% 6,900
2020-04-15 2020-04-09 0.760 8,948 +0 0.00% 6,800
2020-04-14 2020-04-08 0.760 8,948 +0 0.00% 6,800
2020-04-09 2020-04-07 0.760 8,948 +0 0.00% 6,800
2020-04-08 2020-04-06 0.726 8,948 +0 0.00% 6,500
2020-04-07 2020-04-03 0.726 8,948 +0 0.00% 6,500
2020-04-06 2020-04-02 0.726 8,948 +0 0.00% 6,500
2020-04-03 2020-04-01 0.726 8,948 +0 0.00% 6,500
2020-04-02 2020-03-31 0.726 8,948 +0 0.00% 6,500
2020-04-01 2020-03-30 0.726 8,948 +0 0.00% 6,500
2020-03-31 2020-03-27 0.726 8,948 +0 0.00% 6,500
2020-03-30 2020-03-26 0.726 8,948 +0 0.00% 6,500
2020-03-27 2020-03-25 0.726 8,948 +0 0.00% 6,500
2020-03-26 2020-03-24 0.726 8,948 +0 0.00% 6,500
2020-03-25 2020-03-23 0.726 8,948 +0 0.00% 6,500
2020-03-24 2020-03-20 0.726 8,948 +0 0.00% 6,500
2020-03-23 2020-03-19 0.693 8,948 +0 0.00% 6,200
2020-03-20 2020-03-18 0.738 8,948 +0 0.00% 6,600
2020-03-19 2020-03-17 0.738 8,948 +0 0.00% 6,600
2020-03-18 2020-03-16 0.738 8,948 +0 0.00% 6,600
2020-03-17 2020-03-13 0.726 8,948 +0 0.00% 6,500
2020-03-16 2020-03-12 0.738 8,948 +0 0.00% 6,600
2020-03-13 2020-03-11 0.760 8,948 +0 0.00% 6,800
2020-03-12 2020-03-10 0.749 8,948 +0 0.00% 6,700
2020-03-11 2020-03-09 0.749 8,948 +0 0.00% 6,700
2020-03-10 2020-03-06 0.715 8,948 +0 0.00% 6,400
2020-03-09 2020-03-05 0.715 8,948 +0 0.00% 6,400
2020-03-06 2020-03-04 0.715 8,948 +0 0.00% 6,400
2020-03-05 2020-03-03 0.715 8,948 +0 0.00% 6,400
2020-03-04 2020-03-02 0.715 8,948 +0 0.00% 6,400
2020-03-03 2020-02-28 0.715 8,948 +0 0.00% 6,400
2020-03-02 2020-02-27 0.726 8,948 +0 0.00% 6,500
2020-02-28 2020-02-26 0.715 8,948 +0 0.00% 6,400
2020-02-27 2020-02-25 0.715 8,948 +0 0.00% 6,400
2020-02-26 2020-02-24 0.715 8,948 +0 0.00% 6,400
2020-02-25 2020-02-21 0.726 8,948 +0 0.00% 6,500
2020-02-24 2020-02-20 0.726 8,948 +0 0.00% 6,500
2020-02-21 2020-02-19 0.726 8,948 +0 0.00% 6,500
2020-02-20 2020-02-18 0.726 8,948 +0 0.00% 6,500
2020-02-19 2020-02-17 0.726 8,948 +0 0.00% 6,500
2020-02-18 2020-02-14 0.715 8,948 +0 0.00% 6,400
2020-02-17 2020-02-13 0.726 8,948 +0 0.00% 6,500
2020-02-14 2020-02-12 0.704 8,948 +0 0.00% 6,300
2020-02-13 2020-02-11 0.704 8,948 +0 0.00% 6,300
2020-02-12 2020-02-10 0.715 8,948 +0 0.00% 6,400
2020-02-11 2020-02-07 0.715 8,948 +0 0.00% 6,400
2020-02-10 2020-02-06 0.715 8,948 +0 0.00% 6,400
2020-02-07 2020-02-05 0.715 8,948 +0 0.00% 6,400
2020-02-06 2020-02-04 0.715 8,948 +0 0.00% 6,400
2020-02-05 2020-02-03 0.715 8,948 +0 0.00% 6,400
2020-02-04 2020-01-31 0.726 8,948 +0 0.00% 6,500
2020-02-03 2020-01-30 0.715 8,948 +0 0.00% 6,400
2020-01-31 2020-01-29 0.726 8,948 +0 0.00% 6,500
2020-01-30 2020-01-24 0.749 8,948 +0 0.00% 6,700
2020-01-29 2020-01-22 0.760 8,948 +0 0.00% 6,800
2020-01-23 2020-01-21 0.760 8,948 +0 0.00% 6,800
2020-01-22 2020-01-20 0.760 8,948 +0 0.00% 6,800
2020-01-21 2020-01-17 0.771 8,948 +0 0.00% 6,900
2020-01-20 2020-01-16 0.760 8,948 +0 0.00% 6,800
2020-01-17 2020-01-15 0.760 8,948 +0 0.00% 6,800
2020-01-16 2020-01-14 0.782 8,948 +0 0.00% 7,000
2020-01-15 2020-01-13 0.782 8,948 +0 0.00% 7,000
2020-01-14 2020-01-10 0.782 8,948 +0 0.00% 7,000
2020-01-13 2020-01-09 0.782 8,948 +0 0.00% 7,000
2020-01-10 2020-01-08 0.782 8,948 +0 0.00% 7,000
2020-01-09 2020-01-07 0.782 8,948 +0 0.00% 7,000
2020-01-08 2020-01-06 0.793 8,948 +0 0.00% 7,100
2020-01-07 2020-01-03 0.793 8,948 +0 0.00% 7,100
2020-01-06 2020-01-02 0.782 8,948 +0 0.00% 7,000
2020-01-03 2019-12-31 0.782 8,948 +0 0.00% 7,000
2020-01-02 2019-12-27 0.782 8,948 +0 0.00% 7,000
2019-12-30 2019-12-24 0.782 8,948 +0 0.00% 7,000
2019-12-27 2019-12-20 0.782 8,948 +0 0.00% 7,000
2019-12-23 2019-12-19 0.782 8,948 +0 0.00% 7,000
2019-12-20 2019-12-18 0.793 8,948 +0 0.00% 7,100
2019-12-19 2019-12-17 0.793 8,948 +0 0.00% 7,100
2019-12-18 2019-12-16 0.793 8,948 +0 0.00% 7,100
2019-12-17 2019-12-13 0.793 8,948 +0 0.00% 7,100
2019-12-16 2019-12-12 0.782 8,948 +0 0.00% 7,000
2019-12-13 2019-12-11 0.807 8,948 +0 0.00% 7,222
2019-12-12 2019-12-10 0.807 8,948 +151 0.00% 7,222
2019-12-11 2019-12-09 0.796 8,797 +0 0.00% 7,000
2019-12-10 2019-12-06 0.807 8,797 +0 0.00% 7,100
2019-12-09 2019-12-05 0.807 8,797 +0 0.00% 7,100
2019-12-06 2019-12-04 0.807 8,797 +0 0.00% 7,100
2019-12-05 2019-12-03 0.796 8,797 +0 0.00% 7,000
2019-12-04 2019-12-02 0.796 8,797 +0 0.00% 7,000
2019-12-03 2019-11-29 0.796 8,797 +0 0.00% 7,000
2019-12-02 2019-11-28 0.796 8,797 +0 0.00% 7,000
2019-11-29 2019-11-27 0.807 8,797 +0 0.00% 7,100
2019-11-28 2019-11-26 0.796 8,797 +0 0.00% 7,000
2019-11-27 2019-11-25 0.807 8,797 +0 0.00% 7,100
2019-11-26 2019-11-22 0.796 8,797 +0 0.00% 7,000
2019-11-25 2019-11-21 0.807 8,797 +0 0.00% 7,100
2019-11-22 2019-11-20 0.807 8,797 +0 0.00% 7,100
2019-11-21 2019-11-19 0.796 8,797 +0 0.00% 7,000
2019-11-20 2019-11-18 0.796 8,797 +0 0.00% 7,000
2019-11-19 2019-11-15 0.796 8,797 +0 0.00% 7,000
2019-11-18 2019-11-14 0.807 8,797 +0 0.00% 7,100
2019-11-15 2019-11-13 0.807 8,797 +0 0.00% 7,100
2019-11-14 2019-11-12 0.818 8,797 +0 0.00% 7,200
2019-11-13 2019-11-11 0.818 8,797 +0 0.00% 7,200
2019-11-12 2019-11-08 0.853 8,797 +0 0.00% 7,500
2019-11-11 2019-11-07 0.853 8,797 +0 0.00% 7,500
2019-11-08 2019-11-06 0.853 8,797 +0 0.00% 7,500
2019-11-07 2019-11-05 0.853 8,797 +0 0.00% 7,500
2019-11-06 2019-11-04 0.841 8,797 +0 0.00% 7,400
2019-11-05 2019-11-01 0.853 8,797 +0 0.00% 7,500
2019-11-04 2019-10-31 0.875 8,797 +0 0.00% 7,700
2019-11-01 2019-10-30 0.875 8,797 +0 0.00% 7,700
2019-10-31 2019-10-29 0.887 8,797 +0 0.00% 7,800
2019-10-30 2019-10-28 0.898 8,797 +0 0.00% 7,900
2019-10-29 2019-10-25 0.909 8,797 +0 0.00% 8,000
2019-10-28 2019-10-24 0.909 8,797 +0 0.00% 8,000
2019-10-25 2019-10-23 0.921 8,797 +0 0.00% 8,100
2019-10-24 2019-10-22 0.944 8,797 +0 0.00% 8,300
2019-10-23 2019-10-21 0.955 8,797 +0 0.00% 8,400
2019-10-22 2019-10-18 0.955 8,797 +0 0.00% 8,400
2019-10-21 2019-10-17 0.955 8,797 +0 0.00% 8,400
2019-10-18 2019-10-16 0.955 8,797 +0 0.00% 8,400
2019-10-17 2019-10-15 0.955 8,797 +0 0.00% 8,400
2019-10-16 2019-10-14 0.955 8,797 +0 0.00% 8,400
2019-10-15 2019-10-11 0.944 8,797 +0 0.00% 8,300
2019-10-14 2019-10-10 0.932 8,797 +0 0.00% 8,200
2019-10-11 2019-10-09 0.887 8,797 +0 0.00% 7,800
2019-10-10 2019-10-08 0.909 8,797 +0 0.00% 8,000
2019-10-09 2019-10-04 0.898 8,797 +0 0.00% 7,900
2019-10-08 2019-10-03 0.921 8,797 +0 0.00% 8,100
2019-10-04 2019-10-02 0.887 8,797 +0 0.00% 7,800
2019-10-03 2019-09-30 0.796 8,797 +0 0.00% 7,000
2019-10-02 2019-09-27 0.773 8,797 +0 0.00% 6,800
2019-09-30 2019-09-26 0.750 8,797 +0 0.00% 6,600
2019-09-27 2019-09-25 0.739 8,797 +0 0.00% 6,500
2019-09-26 2019-09-24 0.728 8,797 +0 0.00% 6,400
2019-09-25 2019-09-23 0.716 8,797 +0 0.00% 6,300
2019-09-24 2019-09-20 0.728 8,797 +0 0.00% 6,400
2019-09-23 2019-09-19 0.716 8,797 +0 0.00% 6,300
2019-09-20 2019-09-18 0.728 8,797 +0 0.00% 6,400
2019-09-19 2019-09-17 0.716 8,797 +0 0.00% 6,300
2019-09-18 2019-09-16 0.716 8,797 +0 0.00% 6,300
2019-09-17 2019-09-13 0.739 8,797 +0 0.00% 6,500
2019-09-16 2019-09-12 0.716 8,797 +0 0.00% 6,300
2019-09-13 2019-09-11 0.705 8,797 +0 0.00% 6,200
2019-09-12 2019-09-10 0.716 8,797 +0 0.00% 6,300
2019-09-11 2019-09-09 0.682 8,797 +0 0.00% 6,000
2019-09-10 2019-09-06 0.682 8,797 +0 0.00% 6,000
2019-09-09 2019-09-05 0.682 8,797 +0 0.00% 6,000
2019-09-06 2019-09-04 0.682 8,797 +0 0.00% 6,000
2019-09-05 2019-09-03 0.682 8,797 +0 0.00% 6,000
2019-09-04 2019-09-02 0.671 8,797 +0 0.00% 5,900
2019-09-03 2019-08-30 0.682 8,797 +0 0.00% 6,000
2019-09-02 2019-08-29 0.682 8,797 +0 0.00% 6,000
2019-08-30 2019-08-28 0.682 8,797 +0 0.00% 6,000
2019-08-29 2019-08-27 0.682 8,797 +0 0.00% 6,000
2019-08-28 2019-08-26 0.682 8,797 +0 0.00% 6,000
2019-08-27 2019-08-23 0.692 8,797 +0 0.00% 6,085
2019-08-26 2019-08-22 0.680 8,797 +123 0.00% 5,984
2019-08-23 2019-08-21 0.692 8,674 +0 0.00% 6,000
2019-08-22 2019-08-20 0.680 8,674 +0 0.00% 5,900
2019-08-21 2019-08-19 0.680 8,674 +0 0.00% 5,900
2019-08-20 2019-08-16 0.680 8,674 +0 0.00% 5,900
2019-08-19 2019-08-15 0.657 8,674 +0 0.00% 5,700
2019-08-16 2019-08-14 0.657 8,674 +0 0.00% 5,700
2019-08-15 2019-08-13 0.680 8,674 +0 0.00% 5,900
2019-08-14 2019-08-12 0.692 8,674 +0 0.00% 6,000
2019-08-13 2019-08-09 0.703 8,674 +0 0.00% 6,100
2019-08-12 2019-08-08 0.703 8,674 +0 0.00% 6,100
2019-08-09 2019-08-07 0.692 8,674 +0 0.00% 6,000
2019-08-08 2019-08-06 0.680 8,674 +0 0.00% 5,900
2019-08-07 2019-08-05 0.680 8,674 +0 0.00% 5,900
2019-08-06 2019-08-02 0.680 8,674 +0 0.00% 5,900
2019-08-05 2019-08-01 0.680 8,674 +0 0.00% 5,900
2019-08-02 2019-07-31 0.680 8,674 +0 0.00% 5,900
2019-08-01 2019-07-30 0.680 8,674 +0 0.00% 5,900
2019-07-31 2019-07-29 0.680 8,674 +0 0.00% 5,900
2019-07-30 2019-07-26 0.680 8,674 +0 0.00% 5,900
2019-07-29 2019-07-25 0.680 8,674 +0 0.00% 5,900
2019-07-26 2019-07-24 0.680 8,674 +0 0.00% 5,900
2019-07-25 2019-07-23 0.680 8,674 +0 0.00% 5,900
2019-07-24 2019-07-22 0.680 8,674 +0 0.00% 5,900
2019-07-23 2019-07-19 0.680 8,674 +0 0.00% 5,900
2019-07-22 2019-07-18 0.680 8,674 +0 0.00% 5,900
2019-07-19 2019-07-17 0.680 8,674 +0 0.00% 5,900
2019-07-18 2019-07-16 0.680 8,674 +0 0.00% 5,900
2019-07-17 2019-07-15 0.680 8,674 +0 0.00% 5,900
2019-07-16 2019-07-12 0.680 8,674 +0 0.00% 5,900
2019-07-15 2019-07-11 0.680 8,674 +0 0.00% 5,900
2019-07-12 2019-07-10 0.680 8,674 +0 0.00% 5,900
2019-07-11 2019-07-09 0.680 8,674 +0 0.00% 5,900
2019-07-10 2019-07-08 0.692 8,674 +0 0.00% 6,000
2019-07-09 2019-07-05 0.692 8,674 +0 0.00% 6,000
2019-07-08 2019-07-04 0.680 8,674 +0 0.00% 5,900
2019-07-05 2019-07-03 0.692 8,674 +0 0.00% 6,000
2019-07-04 2019-07-02 0.692 8,674 +0 0.00% 6,000
2019-07-03 2019-06-28 0.669 8,674 +0 0.00% 5,800
2019-07-02 2019-06-27 0.680 8,674 +0 0.00% 5,900
2019-06-28 2019-06-26 0.680 8,674 +0 0.00% 5,900
2019-06-27 2019-06-25 0.692 8,674 +0 0.00% 6,000
2019-06-26 2019-06-24 0.692 8,674 +0 0.00% 6,000
2019-06-25 2019-06-21 0.692 8,674 +0 0.00% 6,000
2019-06-24 2019-06-20 0.692 8,674 +0 0.00% 6,000
2019-06-21 2019-06-19 0.692 8,674 +0 0.00% 6,000
2019-06-20 2019-06-18 0.680 8,674 +0 0.00% 5,900
2019-06-19 2019-06-17 0.680 8,674 +0 0.00% 5,900
2019-06-18 2019-06-14 0.680 8,674 +0 0.00% 5,900
2019-06-17 2019-06-13 0.692 8,674 +0 0.00% 6,000
2019-06-14 2019-06-12 0.692 8,674 +0 0.00% 6,000
2019-06-13 2019-06-11 0.692 8,674 +0 0.00% 6,000
2019-06-12 2019-06-10 0.692 8,674 +0 0.00% 6,000
2019-06-11 2019-06-06 0.692 8,674 +0 0.00% 6,000
2019-06-10 2019-06-05 0.692 8,674 +0 0.00% 6,000
2019-06-06 2019-06-04 0.692 8,674 +0 0.00% 6,000
2019-06-05 2019-06-03 0.703 8,674 +0 0.00% 6,100
2019-06-04 2019-05-31 0.726 8,674 +0 0.00% 6,300
2019-06-03 2019-05-30 0.715 8,674 +0 0.00% 6,200
2019-05-31 2019-05-29 0.726 8,674 +0 0.00% 6,300
2019-05-30 2019-05-28 0.726 8,674 +0 0.00% 6,300
2019-05-29 2019-05-27 0.703 8,674 +0 0.00% 6,100
2019-05-28 2019-05-24 0.715 8,674 +0 0.00% 6,200
2019-05-27 2019-05-23 0.715 8,674 +0 0.00% 6,200
2019-05-24 2019-05-22 0.749 8,674 +0 0.00% 6,500
2019-05-23 2019-05-21 0.761 8,674 +0 0.00% 6,600
2019-05-22 2019-05-20 0.761 8,674 +0 0.00% 6,600
2019-05-21 2019-05-17 0.772 8,674 +0 0.00% 6,700
2019-05-20 2019-05-16 0.807 8,674 +0 0.00% 7,000
2019-05-17 2019-05-15 0.795 8,674 +0 0.00% 6,900
2019-05-16 2019-05-14 0.795 8,674 +0 0.00% 6,900
2019-05-15 2019-05-10 0.772 8,674 +0 0.00% 6,700
2019-05-14 2019-05-09 0.772 8,674 +0 0.00% 6,700
2019-05-10 2019-05-08 0.772 8,674 +0 0.00% 6,700
2019-05-09 2019-05-07 0.784 8,674 +0 0.00% 6,800
2019-05-08 2019-05-06 0.784 8,674 +0 0.00% 6,800
2019-05-07 2019-05-03 0.807 8,674 +0 0.00% 7,000
2019-05-06 2019-05-02 0.807 8,674 +0 0.00% 7,000
2019-05-03 2019-04-30 0.807 8,674 +0 0.00% 7,000
2019-05-02 2019-04-29 0.795 8,674 +0 0.00% 6,900
2019-04-30 2019-04-26 0.807 8,674 +0 0.00% 7,000
2019-04-29 2019-04-25 0.807 8,674 +0 0.00% 7,000
2019-04-26 2019-04-24 0.819 8,674 +0 0.00% 7,100
2019-04-25 2019-04-23 0.819 8,674 +0 0.00% 7,100
2019-04-24 2019-04-18 0.807 8,674 +0 0.00% 7,000
2019-04-23 2019-04-17 0.819 8,674 +0 0.00% 7,100
2019-04-18 2019-04-16 0.819 8,674 +0 0.00% 7,100
2019-04-17 2019-04-15 0.819 8,674 +0 0.00% 7,100
2019-04-16 2019-04-12 0.807 8,674 +0 0.00% 7,000
2019-04-15 2019-04-11 0.807 8,674 +0 0.00% 7,000
2019-04-12 2019-04-10 0.819 8,674 +0 0.00% 7,100
2019-04-11 2019-04-09 0.819 8,674 +0 0.00% 7,100
2019-04-10 2019-04-08 0.807 8,674 +0 0.00% 7,000
2019-04-09 2019-04-04 0.819 8,674 +0 0.00% 7,100
2019-04-08 2019-04-03 0.830 8,674 +0 0.00% 7,200
2019-04-04 2019-04-02 0.842 8,674 +0 0.00% 7,300
2019-04-03 2019-04-01 0.842 8,674 +0 0.00% 7,300
2019-04-02 2019-03-29 0.842 8,674 +0 0.00% 7,300
2019-04-01 2019-03-28 0.842 8,674 +0 0.00% 7,300
2019-03-29 2019-03-27 0.842 8,674 +0 0.00% 7,300
2019-03-28 2019-03-26 0.842 8,674 +0 0.00% 7,300
2019-03-27 2019-03-25 0.842 8,674 +0 0.00% 7,300
2019-03-26 2019-03-22 0.842 8,674 +0 0.00% 7,300
2019-03-25 2019-03-21 0.842 8,674 +0 0.00% 7,300
2019-03-22 2019-03-20 0.853 8,674 +0 0.00% 7,400
2019-03-21 2019-03-19 0.853 8,674 +0 0.00% 7,400
2019-03-20 2019-03-18 0.842 8,674 +0 0.00% 7,300
2019-03-19 2019-03-15 0.865 8,674 +0 0.00% 7,500
2019-03-18 2019-03-14 0.876 8,674 +0 0.00% 7,600
2019-03-15 2019-03-13 0.876 8,674 +0 0.00% 7,600
2019-03-14 2019-03-12 0.795 8,674 +0 0.00% 6,900
2019-03-13 2019-03-11 0.795 8,674 +0 0.00% 6,900
2019-03-12 2019-03-08 0.795 8,674 +0 0.00% 6,900
2019-03-11 2019-03-07 0.807 8,674 +0 0.00% 7,000
2019-03-08 2019-03-06 0.795 8,674 +0 0.00% 6,900
2019-03-07 2019-03-05 0.795 8,674 +0 0.00% 6,900
2019-03-06 2019-03-04 0.807 8,674 +0 0.00% 7,000
2019-03-05 2019-03-01 0.807 8,674 +0 0.00% 7,000
2019-03-04 2019-02-28 0.807 8,674 +0 0.00% 7,000
2019-03-01 2019-02-27 0.795 8,674 +0 0.00% 6,900
2019-02-28 2019-02-26 0.819 8,674 +0 0.00% 7,100
2019-02-27 2019-02-25 0.807 8,674 +0 0.00% 7,000
2019-02-26 2019-02-22 0.795 8,674 +0 0.00% 6,900
2019-02-25 2019-02-21 0.784 8,674 +0 0.00% 6,800
2019-02-22 2019-02-20 0.784 8,674 +0 0.00% 6,800
2019-02-21 2019-02-19 0.784 8,674 +0 0.00% 6,800
2019-02-20 2019-02-18 0.784 8,674 +0 0.00% 6,800
2019-02-19 2019-02-15 0.784 8,674 +0 0.00% 6,800
2019-02-18 2019-02-14 0.784 8,674 +0 0.00% 6,800
2019-02-15 2019-02-13 0.784 8,674 +0 0.00% 6,800
2019-02-14 2019-02-12 0.784 8,674 +0 0.00% 6,800
2019-02-13 2019-02-11 0.784 8,674 +0 0.00% 6,800
2019-02-12 2019-02-08 0.784 8,674 +0 0.00% 6,800
2019-02-11 2019-02-04 0.784 8,674 +0 0.00% 6,800
2019-02-08 2019-01-31 0.784 8,674 +0 0.00% 6,800
2019-02-01 2019-01-30 0.772 8,674 +0 0.00% 6,700
2019-01-31 2019-01-29 0.772 8,674 +0 0.00% 6,700
2019-01-30 2019-01-28 0.772 8,674 +0 0.00% 6,700
2019-01-29 2019-01-25 0.772 8,674 +0 0.00% 6,700
2019-01-28 2019-01-24 0.772 8,674 +0 0.00% 6,700
2019-01-25 2019-01-23 0.772 8,674 +0 0.00% 6,700
2019-01-24 2019-01-22 0.772 8,674 +0 0.00% 6,700
2019-01-23 2019-01-21 0.772 8,674 +0 0.00% 6,700
2019-01-22 2019-01-18 0.749 8,674 +0 0.00% 6,500
2019-01-21 2019-01-17 0.761 8,674 +0 0.00% 6,600
2019-01-18 2019-01-16 0.772 8,674 +0 0.00% 6,700
2019-01-17 2019-01-15 0.761 8,674 +0 0.00% 6,600
2019-01-16 2019-01-14 0.772 8,674 +0 0.00% 6,700
2019-01-15 2019-01-11 0.784 8,674 +0 0.00% 6,800
2019-01-14 2019-01-10 0.772 8,674 +0 0.00% 6,700
2019-01-11 2019-01-09 0.772 8,674 +0 0.00% 6,700
2019-01-10 2019-01-08 0.772 8,674 +0 0.00% 6,700
2019-01-09 2019-01-07 0.772 8,674 +0 0.00% 6,700
2019-01-08 2019-01-04 0.772 8,674 +0 0.00% 6,700
2019-01-07 2019-01-03 0.772 8,674 +0 0.00% 6,700
2019-01-04 2019-01-02 0.772 8,674 +0 0.00% 6,700
2019-01-03 2018-12-31 0.772 8,674 +0 0.00% 6,700
2019-01-02 2018-12-27 0.795 8,674 +0 0.00% 6,900
2018-12-28 2018-12-24 0.784 8,674 +0 0.00% 6,800
2018-12-27 2018-12-20 0.772 8,674 +0 0.00% 6,700
2018-12-21 2018-12-19 0.772 8,674 +0 0.00% 6,700
2018-12-20 2018-12-18 0.772 8,674 +0 0.00% 6,700
2018-12-19 2018-12-17 0.784 8,674 +0 0.00% 6,800
2018-12-18 2018-12-14 0.784 8,674 +0 0.00% 6,800
2018-12-17 2018-12-13 0.795 8,674 +0 0.00% 6,900
2018-12-14 2018-12-12 0.795 8,674 +0 0.00% 6,900
2018-12-13 2018-12-11 0.822 8,674 +0 0.00% 7,128
2018-12-12 2018-12-10 0.810 8,674 +156 0.00% 7,027
2018-12-11 2018-12-07 0.822 8,518 +0 0.00% 7,000
2018-12-10 2018-12-06 0.810 8,518 +0 0.00% 6,900
2018-12-07 2018-12-05 0.822 8,518 +0 0.00% 7,000
2018-12-06 2018-12-04 0.834 8,518 +0 0.00% 7,100
2018-12-05 2018-12-03 0.834 8,518 +0 0.00% 7,100
2018-12-04 2018-11-30 0.822 8,518 +0 0.00% 7,000
2018-12-03 2018-11-29 0.822 8,518 +0 0.00% 7,000
2018-11-30 2018-11-28 0.822 8,518 +0 0.00% 7,000
2018-11-29 2018-11-27 0.810 8,518 +0 0.00% 6,900
2018-11-28 2018-11-26 0.810 8,518 +0 0.00% 6,900
2018-11-27 2018-11-23 0.810 8,518 +0 0.00% 6,900
2018-11-26 2018-11-22 0.810 8,518 +0 0.00% 6,900
2018-11-23 2018-11-21 0.822 8,518 +0 0.00% 7,000
2018-11-22 2018-11-20 0.810 8,518 +0 0.00% 6,900
2018-11-21 2018-11-19 0.822 8,518 +0 0.00% 7,000
2018-11-20 2018-11-16 0.822 8,518 +0 0.00% 7,000
2018-11-19 2018-11-15 0.822 8,518 +0 0.00% 7,000
2018-11-16 2018-11-14 0.822 8,518 +0 0.00% 7,000
2018-11-15 2018-11-13 0.810 8,518 +0 0.00% 6,900
2018-11-14 2018-11-12 0.822 8,518 +0 0.00% 7,000
2018-11-13 2018-11-09 0.822 8,518 +0 0.00% 7,000
2018-11-12 2018-11-08 0.822 8,518 +0 0.00% 7,000
2018-11-09 2018-11-07 0.822 8,518 +0 0.00% 7,000
2018-11-08 2018-11-06 0.822 8,518 +0 0.00% 7,000
2018-11-07 2018-11-05 0.822 8,518 +0 0.00% 7,000
2018-11-06 2018-11-02 0.822 8,518 +0 0.00% 7,000
2018-11-05 2018-11-01 0.810 8,518 +0 0.00% 6,900
2018-11-02 2018-10-31 0.810 8,518 +0 0.00% 6,900
2018-11-01 2018-10-30 0.810 8,518 +0 0.00% 6,900
2018-10-31 2018-10-29 0.822 8,518 +0 0.00% 7,000
2018-10-30 2018-10-26 0.822 8,518 +0 0.00% 7,000
2018-10-29 2018-10-25 0.810 8,518 +0 0.00% 6,900
2018-10-26 2018-10-24 0.810 8,518 +0 0.00% 6,900
2018-10-25 2018-10-23 0.822 8,518 +0 0.00% 7,000
2018-10-24 2018-10-22 0.822 8,518 +0 0.00% 7,000
2018-10-23 2018-10-19 0.822 8,518 +0 0.00% 7,000
2018-10-22 2018-10-18 0.822 8,518 +0 0.00% 7,000
2018-10-19 2018-10-16 0.822 8,518 +0 0.00% 7,000
2018-10-18 2018-10-15 0.822 8,518 +0 0.00% 7,000
2018-10-16 2018-10-12 0.822 8,518 +0 0.00% 7,000
2018-10-15 2018-10-11 0.834 8,518 +0 0.00% 7,100
2018-10-12 2018-10-10 0.857 8,518 +0 0.00% 7,300
2018-10-11 2018-10-09 0.857 8,518 +0 0.00% 7,300
2018-10-10 2018-10-08 0.857 8,518 +0 0.00% 7,300
2018-10-09 2018-10-05 0.869 8,518 +0 0.00% 7,400
2018-10-08 2018-10-04 0.857 8,518 +0 0.00% 7,300
2018-10-05 2018-10-03 0.857 8,518 +0 0.00% 7,300
2018-10-04 2018-10-02 0.857 8,518 +0 0.00% 7,300
2018-10-03 2018-09-28 0.857 8,518 +0 0.00% 7,300
2018-10-02 2018-09-27 0.857 8,518 +0 0.00% 7,300
2018-09-28 2018-09-26 0.869 8,518 +0 0.00% 7,400
2018-09-27 2018-09-24 0.881 8,518 +0 0.00% 7,500
2018-09-26 2018-09-21 0.881 8,518 +0 0.00% 7,500
2018-09-24 2018-09-20 0.881 8,518 +0 0.00% 7,500
2018-09-21 2018-09-19 0.881 8,518 +0 0.00% 7,500
2018-09-20 2018-09-18 0.892 8,518 +0 0.00% 7,600
2018-09-19 2018-09-17 0.904 8,518 +0 0.00% 7,700
2018-09-18 2018-09-14 0.916 8,518 +0 0.00% 7,800
2018-09-17 2018-09-13 0.927 8,518 +0 0.00% 7,900
2018-09-14 2018-09-12 0.916 8,518 +0 0.00% 7,800
2018-09-13 2018-09-11 0.904 8,518 +0 0.00% 7,700
2018-09-12 2018-09-10 0.892 8,518 +0 0.00% 7,600
2018-09-11 2018-09-07 0.916 8,518 +0 0.00% 7,800
2018-09-10 2018-09-06 0.927 8,518 +0 0.00% 7,900
2018-09-07 2018-09-05 0.916 8,518 +0 0.00% 7,800
2018-09-06 2018-09-04 0.939 8,518 +0 0.00% 8,000
2018-09-05 2018-09-03 0.951 8,518 +0 0.00% 8,100
2018-09-04 2018-08-31 0.939 8,518 +0 0.00% 8,000
2018-09-03 2018-08-30 0.939 8,518 +0 0.00% 8,000
2018-08-31 2018-08-29 0.927 8,518 +0 0.00% 7,900
2018-08-30 2018-08-28 0.939 8,518 +0 0.00% 8,000
2018-08-29 2018-08-27 0.952 8,518 +0 0.00% 8,111
2018-08-28 2018-08-24 0.952 8,518 +116 0.00% 8,111
2018-08-27 2018-08-23 0.952 8,402 +0 0.00% 8,000
2018-08-24 2018-08-22 0.952 8,402 +0 0.00% 8,000
2018-08-23 2018-08-21 0.952 8,402 +0 0.00% 8,000
2018-08-22 2018-08-20 0.964 8,402 +0 0.00% 8,100
2018-08-21 2018-08-17 0.952 8,402 +0 0.00% 8,000
2018-08-20 2018-08-16 0.940 8,402 +0 0.00% 7,900
2018-08-17 2018-08-15 0.952 8,402 +0 0.00% 8,000
2018-08-16 2018-08-14 0.952 8,402 +0 0.00% 8,000
2018-08-15 2018-08-13 0.976 8,402 +0 0.00% 8,200
2018-08-14 2018-08-10 1.012 8,402 +0 0.00% 8,500
2018-08-13 2018-08-09 1.000 8,402 +0 0.00% 8,400
2018-08-10 2018-08-08 1.000 8,402 +0 0.00% 8,400
2018-08-09 2018-08-07 1.000 8,402 +0 0.00% 8,400
2018-08-08 2018-08-06 1.000 8,402 +0 0.00% 8,400
2018-08-07 2018-08-03 1.000 8,402 +0 0.00% 8,400
2018-08-06 2018-08-02 0.976 8,402 +0 0.00% 8,200
2018-08-03 2018-08-01 1.012 8,402 +0 0.00% 8,500
2018-08-02 2018-07-31 0.988 8,402 +0 0.00% 8,300
2018-08-01 2018-07-30 0.964 8,402 +0 0.00% 8,100
2018-07-31 2018-07-27 0.976 8,402 +0 0.00% 8,200
2018-07-30 2018-07-26 0.988 8,402 +0 0.00% 8,300
2018-07-27 2018-07-25 0.952 8,402 +0 0.00% 8,000
2018-07-26 2018-07-24 0.928 8,402 +0 0.00% 7,800
2018-07-25 2018-07-23 0.905 8,402 +0 0.00% 7,600
2018-07-24 2018-07-20 0.869 8,402 +0 0.00% 7,300
2018-07-23 2018-07-19 0.857 8,402 +0 0.00% 7,200
2018-07-20 2018-07-18 0.833 8,402 +0 0.00% 7,000
2018-07-19 2018-07-17 0.857 8,402 +0 0.00% 7,200
2018-07-18 2018-07-16 0.857 8,402 +0 0.00% 7,200
2018-07-17 2018-07-13 0.916 8,402 +0 0.00% 7,700
2018-07-16 2018-07-12 0.916 8,402 +0 0.00% 7,700
2018-07-13 2018-07-11 0.916 8,402 +0 0.00% 7,700
2018-07-12 2018-07-10 0.869 8,402 +0 0.00% 7,300
2018-07-11 2018-07-09 0.869 8,402 +0 0.00% 7,300
2018-07-10 2018-07-06 0.893 8,402 +0 0.00% 7,500
2018-07-09 2018-07-05 0.905 8,402 +0 0.00% 7,600
2018-07-06 2018-07-04 0.940 8,402 +0 0.00% 7,900
2018-07-05 2018-07-03 0.940 8,402 +0 0.00% 7,900
2018-07-04 2018-06-29 0.976 8,402 +0 0.00% 8,200
2018-07-03 2018-06-28 0.964 8,402 +0 0.00% 8,100
2018-06-29 2018-06-27 0.988 8,402 +0 0.00% 8,300
2018-06-28 2018-06-26 1.012 8,402 +0 0.00% 8,500
2018-06-27 2018-06-25 1.047 8,402 +0 0.00% 8,800
2018-06-26 2018-06-22 1.059 8,402 +0 0.00% 8,900
2018-06-25 2018-06-21 1.059 8,402 +0 0.00% 8,900
2018-06-22 2018-06-20 1.059 8,402 +0 0.00% 8,900
2018-06-21 2018-06-19 1.047 8,402 +0 0.00% 8,800
2018-06-20 2018-06-15 1.071 8,402 +0 0.00% 9,000
2018-06-19 2018-06-14 1.059 8,402 +0 0.00% 8,900
2018-06-15 2018-06-13 1.071 8,402 +0 0.00% 9,000
2018-06-14 2018-06-12 1.071 8,402 +0 0.00% 9,000
2018-06-13 2018-06-11 1.083 8,402 +0 0.00% 9,100
2018-06-12 2018-06-08 1.071 8,402 +0 0.00% 9,000
2018-06-11 2018-06-07 1.083 8,402 +0 0.00% 9,100
2018-06-08 2018-06-06 1.095 8,402 +0 0.00% 9,200
2018-06-07 2018-06-05 1.083 8,402 +0 0.00% 9,100
2018-06-06 2018-06-04 1.083 8,402 +0 0.00% 9,100
2018-06-05 2018-06-01 1.107 8,402 +0 0.00% 9,300
2018-06-04 2018-05-31 1.095 8,402 +0 0.00% 9,200
2018-06-01 2018-05-30 1.083 8,402 +0 0.00% 9,100
2018-05-31 2018-05-29 1.095 8,402 +0 0.00% 9,200
2018-05-30 2018-05-28 1.095 8,402 +0 0.00% 9,200
2018-05-29 2018-05-25 1.083 8,402 +0 0.00% 9,100
2018-05-28 2018-05-24 1.095 8,402 +0 0.00% 9,200
2018-05-25 2018-05-23 1.107 8,402 +0 0.00% 9,300
2018-05-24 2018-05-21 1.107 8,402 +0 0.00% 9,300
2018-05-23 2018-05-18 1.119 8,402 +0 0.00% 9,400
2018-05-21 2018-05-17 1.119 8,402 +0 0.00% 9,400
2018-05-18 2018-05-16 1.131 8,402 +0 0.00% 9,500
2018-05-17 2018-05-15 1.119 8,402 +0 0.00% 9,400
2018-05-16 2018-05-14 1.119 8,402 +0 0.00% 9,400
2018-05-15 2018-05-11 1.119 8,402 +0 0.00% 9,400
2018-05-14 2018-05-10 1.131 8,402 +0 0.00% 9,500
2018-05-11 2018-05-09 1.119 8,402 +0 0.00% 9,400
2018-05-10 2018-05-08 1.131 8,402 +0 0.00% 9,500
2018-05-09 2018-05-07 1.155 8,402 +0 0.00% 9,700
2018-05-08 2018-05-04 1.155 8,402 +0 0.00% 9,700
2018-05-07 2018-05-03 1.155 8,402 +0 0.00% 9,700
2018-05-04 2018-05-02 1.190 8,402 +0 0.00% 10,000
2018-05-03 2018-04-30 1.155 8,402 +0 0.00% 9,700
2018-05-02 2018-04-27 1.095 8,402 +0 0.00% 9,200
2018-04-30 2018-04-26 1.095 8,402 +0 0.00% 9,200
2018-04-27 2018-04-25 1.071 8,402 +0 0.00% 9,000
2018-04-26 2018-04-24 1.107 8,402 +0 0.00% 9,300
2018-04-25 2018-04-23 1.083 8,402 +0 0.00% 9,100
2018-04-24 2018-04-20 1.083 8,402 +0 0.00% 9,100
2018-04-23 2018-04-19 1.095 8,402 +0 0.00% 9,200
2018-04-20 2018-04-18 1.095 8,402 +0 0.00% 9,200
2018-04-19 2018-04-17 1.095 8,402 +0 0.00% 9,200
2018-04-18 2018-04-16 1.095 8,402 +0 0.00% 9,200
2018-04-17 2018-04-13 1.095 8,402 +0 0.00% 9,200
2018-04-16 2018-04-12 1.095 8,402 +0 0.00% 9,200
2018-04-13 2018-04-11 1.095 8,402 +0 0.00% 9,200
2018-04-12 2018-04-10 1.095 8,402 +0 0.00% 9,200
2018-04-11 2018-04-09 1.107 8,402 +0 0.00% 9,300
2018-04-10 2018-04-06 1.107 8,402 +0 0.00% 9,300
2018-04-09 2018-04-04 1.107 8,402 +0 0.00% 9,300
2018-04-06 2018-04-03 1.131 8,402 +0 0.00% 9,500
2018-04-04 2018-03-29 1.131 8,402 +0 0.00% 9,500
2018-04-03 2018-03-28 1.131 8,402 +0 0.00% 9,500
2018-03-29 2018-03-27 1.131 8,402 +0 0.00% 9,500
2018-03-28 2018-03-26 1.131 8,402 +0 0.00% 9,500
2018-03-27 2018-03-23 1.131 8,402 +0 0.00% 9,500
2018-03-26 2018-03-22 1.131 8,402 +0 0.00% 9,500
2018-03-23 2018-03-21 1.143 8,402 +0 0.00% 9,600
2018-03-22 2018-03-20 1.131 8,402 +0 0.00% 9,500
2018-03-21 2018-03-19 1.131 8,402 +0 0.00% 9,500
2018-03-20 2018-03-16 1.131 8,402 +0 0.00% 9,500
2018-03-19 2018-03-15 1.131 8,402 +0 0.00% 9,500
2018-03-16 2018-03-14 1.095 8,402 +0 0.00% 9,200
2018-03-15 2018-03-13 1.095 8,402 +0 0.00% 9,200
2018-03-14 2018-03-12 1.119 8,402 +0 0.00% 9,400
2018-03-13 2018-03-09 1.107 8,402 +0 0.00% 9,300
2018-03-12 2018-03-08 1.155 8,402 +0 0.00% 9,700
2018-03-09 2018-03-07 1.178 8,402 +0 0.00% 9,900
2018-03-08 2018-03-06 1.143 8,402 +0 0.00% 9,600
2018-03-07 2018-03-05 1.143 8,402 +0 0.00% 9,600
2018-03-06 2018-03-02 1.155 8,402 +0 0.00% 9,700
2018-03-05 2018-03-01 1.119 8,402 +0 0.00% 9,400
2018-03-02 2018-02-28 1.119 8,402 +0 0.00% 9,400
2018-03-01 2018-02-27 1.131 8,402 +0 0.00% 9,500
2018-02-28 2018-02-26 1.143 8,402 +0 0.00% 9,600
2018-02-27 2018-02-23 1.155 8,402 +0 0.00% 9,700
2018-02-26 2018-02-22 1.107 8,402 +0 0.00% 9,300
2018-02-23 2018-02-21 1.119 8,402 +0 0.00% 9,400
2018-02-22 2018-02-20 1.119 8,402 +0 0.00% 9,400
2018-02-21 2018-02-15 1.131 8,402 +0 0.00% 9,500
2018-02-20 2018-02-13 1.107 8,402 +0 0.00% 9,300
2018-02-14 2018-02-12 1.107 8,402 +0 0.00% 9,300
2018-02-13 2018-02-09 1.083 8,402 +0 0.00% 9,100
2018-02-12 2018-02-08 1.143 8,402 +0 0.00% 9,600
2018-02-09 2018-02-07 1.131 8,402 +0 0.00% 9,500
2018-02-08 2018-02-06 1.107 8,402 +0 0.00% 9,300
2018-02-07 2018-02-05 1.166 8,402 +0 0.00% 9,800
2018-02-06 2018-02-02 1.178 8,402 +0 0.00% 9,900
2018-02-05 2018-02-01 1.190 8,402 +0 0.00% 10,000
2018-02-02 2018-01-31 1.166 8,402 +0 0.00% 9,800
2018-02-01 2018-01-30 1.166 8,402 +0 0.00% 9,800
2018-01-31 2018-01-29 1.202 8,402 +0 0.00% 10,100
2018-01-30 2018-01-26 1.202 8,402 +0 0.00% 10,100
2018-01-29 2018-01-25 1.214 8,402 +0 0.00% 10,200
2018-01-26 2018-01-24 1.155 8,402 +0 0.00% 9,700
2018-01-25 2018-01-23 1.155 8,402 +0 0.00% 9,700
2018-01-24 2018-01-22 1.155 8,402 +0 0.00% 9,700
2018-01-23 2018-01-19 1.143 8,402 +0 0.00% 9,600
2018-01-22 2018-01-18 1.155 8,402 +0 0.00% 9,700
2018-01-19 2018-01-17 1.143 8,402 +0 0.00% 9,600
2018-01-18 2018-01-16 1.131 8,402 +0 0.00% 9,500
2018-01-17 2018-01-15 1.107 8,402 +0 0.00% 9,300
2018-01-16 2018-01-12 1.143 8,402 +0 0.00% 9,600
2018-01-15 2018-01-11 1.143 8,402 +0 0.00% 9,600
2018-01-12 2018-01-10 1.143 8,402 +0 0.00% 9,600
2018-01-11 2018-01-09 1.155 8,402 +0 0.00% 9,700
2018-01-10 2018-01-08 1.155 8,402 +0 0.00% 9,700
2018-01-09 2018-01-05 1.178 8,402 +0 0.00% 9,900
2018-01-08 2018-01-04 1.178 8,402 +0 0.00% 9,900
2018-01-05 2018-01-03 1.107 8,402 +0 0.00% 9,300
2018-01-04 2018-01-02 1.095 8,402 +0 0.00% 9,200
2018-01-03 2017-12-29 1.071 8,402 +0 0.00% 9,000
2018-01-02 2017-12-28 1.107 8,402 +0 0.00% 9,300
2017-12-29 2017-12-27 1.119 8,402 +0 0.00% 9,400
2017-12-28 2017-12-22 1.119 8,402 +0 0.00% 9,400
2017-12-27 2017-12-21 1.131 8,402 +0 0.00% 9,500
2017-12-22 2017-12-20 1.131 8,402 +0 0.00% 9,500
2017-12-21 2017-12-19 1.131 8,402 +0 0.00% 9,500
2017-12-20 2017-12-18 1.131 8,402 +0 0.00% 9,500
2017-12-19 2017-12-15 1.131 8,402 +0 0.00% 9,500
2017-12-18 2017-12-14 1.131 8,402 +0 0.00% 9,500
2017-12-15 2017-12-13 1.143 8,402 +0 0.00% 9,600
2017-12-14 2017-12-12 1.143 8,402 +0 0.00% 9,600
2017-12-13 2017-12-11 1.181 8,402 +0 0.00% 9,925
2017-12-12 2017-12-08 1.205 8,402 +106 0.00% 10,128
2017-12-11 2017-12-07 1.205 8,296 +0 0.00% 10,000
2017-12-08 2017-12-06 1.217 8,296 +0 0.00% 10,100
2017-12-07 2017-12-05 1.217 8,296 +0 0.00% 10,100
2017-12-06 2017-12-04 1.229 8,296 +0 0.00% 10,200
2017-12-05 2017-12-01 1.193 8,296 +0 0.00% 9,900
2017-12-04 2017-11-30 1.217 8,296 +0 0.00% 10,100
2017-12-01 2017-11-29 1.242 8,296 +0 0.00% 10,300
2017-11-30 2017-11-28 1.229 8,296 +0 0.00% 10,200
2017-11-29 2017-11-27 1.217 8,296 +0 0.00% 10,100
2017-11-28 2017-11-24 1.242 8,296 +0 0.00% 10,300
2017-11-27 2017-11-23 1.157 8,296 +0 0.00% 9,600
2017-11-24 2017-11-22 1.133 8,296 +0 0.00% 9,400
2017-11-23 2017-11-21 1.205 8,296 +0 0.00% 10,000
2017-11-22 2017-11-20 1.193 8,296 +0 0.00% 9,900
2017-11-21 2017-11-17 1.266 8,296 +0 0.00% 10,500
2017-11-20 2017-11-16 1.278 8,296 +0 0.00% 10,600
2017-11-17 2017-11-15 1.302 8,296 +0 0.00% 10,800
2017-11-16 2017-11-14 1.302 8,296 +0 0.00% 10,800
2017-11-15 2017-11-13 1.290 8,296 +0 0.00% 10,700
2017-11-14 2017-11-10 1.314 8,296 +0 0.00% 10,900
2017-11-13 2017-11-09 1.314 8,296 +0 0.00% 10,900
2017-11-10 2017-11-08 1.326 8,296 +0 0.00% 11,000
2017-11-09 2017-11-07 1.350 8,296 +0 0.00% 11,200
2017-11-08 2017-11-06 1.278 8,296 +0 0.00% 10,600
2017-11-07 2017-11-03 1.338 8,296 +0 0.00% 11,100
2017-11-06 2017-11-02 1.302 8,296 +0 0.00% 10,800
2017-11-03 2017-11-01 1.326 8,296 +0 0.00% 11,000
2017-11-02 2017-10-31 1.302 8,296 +0 0.00% 10,800
2017-11-01 2017-10-30 1.326 8,296 +0 0.00% 11,000
2017-10-31 2017-10-27 1.326 8,296 +0 0.00% 11,000
2017-10-30 2017-10-26 1.350 8,296 +0 0.00% 11,200
2017-10-27 2017-10-25 1.350 8,296 +0 0.00% 11,200
2017-10-26 2017-10-24 1.302 8,296 +0 0.00% 10,800
2017-10-25 2017-10-23 1.350 8,296 +0 0.00% 11,200
2017-10-24 2017-10-20 1.386 8,296 +0 0.00% 11,500
2017-10-23 2017-10-19 1.471 8,296 +0 0.00% 12,200
2017-10-20 2017-10-18 1.507 8,296 +0 0.00% 12,500
2017-10-19 2017-10-17 1.519 8,296 +0 0.00% 12,600
2017-10-18 2017-10-16 1.555 8,296 +0 0.00% 12,900
2017-10-17 2017-10-13 1.459 8,296 +0 0.00% 12,100
2017-10-16 2017-10-12 1.229 8,296 +0 0.00% 10,200
2017-10-13 2017-10-11 1.266 8,296 +0 0.00% 10,500
2017-10-12 2017-10-10 1.338 8,296 +0 0.00% 11,100
2017-10-11 2017-10-09 1.326 8,296 +0 0.00% 11,000
2017-10-10 2017-10-06 1.242 8,296 +0 0.00% 10,300
2017-10-09 2017-10-04 1.085 8,296 +0 0.00% 9,000
2017-10-06 2017-10-03 1.025 8,296 +0 0.00% 8,500
2017-10-04 2017-09-29 1.025 8,296 +0 0.00% 8,500
2017-10-03 2017-09-28 1.025 8,296 +0 0.00% 8,500
2017-09-29 2017-09-27 1.025 8,296 +0 0.00% 8,500
2017-09-28 2017-09-26 0.988 8,296 +0 0.00% 8,200
2017-09-27 2017-09-25 1.000 8,296 +0 0.00% 8,300
2017-09-26 2017-09-22 1.000 8,296 +0 0.00% 8,300
2017-09-25 2017-09-21 0.988 8,296 +0 0.00% 8,200
2017-09-22 2017-09-20 0.988 8,296 +0 0.00% 8,200
2017-09-21 2017-09-19 1.013 8,296 +0 0.00% 8,400
2017-09-20 2017-09-18 1.025 8,296 +0 0.00% 8,500
2017-09-19 2017-09-15 1.000 8,296 +0 0.00% 8,300
2017-09-18 2017-09-14 0.976 8,296 +0 0.00% 8,100
2017-09-15 2017-09-13 1.013 8,296 +0 0.00% 8,400
2017-09-14 2017-09-12 0.976 8,296 +0 0.00% 8,100
2017-09-13 2017-09-11 1.000 8,296 +0 0.00% 8,300
2017-09-12 2017-09-08 1.000 8,296 +0 0.00% 8,300
2017-09-11 2017-09-07 1.013 8,296 +0 0.00% 8,400
2017-09-08 2017-09-06 1.000 8,296 +0 0.00% 8,300
2017-09-07 2017-09-05 0.988 8,296 +0 0.00% 8,200
2017-09-06 2017-09-04 0.988 8,296 +0 0.00% 8,200
2017-09-05 2017-09-01 0.988 8,296 +0 0.00% 8,200
2017-09-04 2017-08-31 1.000 8,296 +0 0.00% 8,300
2017-09-01 2017-08-30 0.940 8,296 +0 0.00% 7,800
2017-08-31 2017-08-29 0.904 8,296 +0 0.00% 7,500
2017-08-30 2017-08-28 0.904 8,296 +0 0.00% 7,500
2017-08-29 2017-08-25 0.904 8,296 +0 0.00% 7,500
2017-08-28 2017-08-24 0.916 8,296 +0 0.00% 7,600
2017-08-25 2017-08-22 1.000 8,296 +0 0.00% 8,299
2017-08-24 2017-08-21 1.000 8,296 +399 0.00% 8,299
2017-08-22 2017-08-18 1.000 7,897 +0 0.00% 7,900
2017-08-21 2017-08-17 1.000 7,897 +0 0.00% 7,900
2017-08-18 2017-08-16 1.013 7,897 +0 0.00% 8,000
2017-08-17 2017-08-15 1.013 7,897 +0 0.00% 8,000
2017-08-16 2017-08-14 1.013 7,897 +0 0.00% 8,000
2017-08-15 2017-08-11 1.000 7,897 +0 0.00% 7,900
2017-08-14 2017-08-10 1.026 7,897 +0 0.00% 8,100
2017-08-11 2017-08-09 1.000 7,897 +0 0.00% 7,900
2017-08-10 2017-08-08 1.026 7,897 +0 0.00% 8,100
2017-08-09 2017-08-07 1.013 7,897 +0 0.00% 8,000
2017-08-08 2017-08-04 1.013 7,897 +0 0.00% 8,000
2017-08-07 2017-08-03 0.988 7,897 +0 0.00% 7,800
2017-08-04 2017-08-02 1.000 7,897 +0 0.00% 7,900
2017-08-03 2017-08-01 1.026 7,897 +0 0.00% 8,100
2017-08-02 2017-07-31 1.038 7,897 +0 0.00% 8,200
2017-08-01 2017-07-28 1.038 7,897 +0 0.00% 8,200
2017-07-31 2017-07-27 1.013 7,897 +0 0.00% 8,000
2017-07-28 2017-07-26 1.026 7,897 +0 0.00% 8,100
2017-07-27 2017-07-25 1.038 7,897 +0 0.00% 8,200
2017-07-26 2017-07-24 1.089 7,897 +0 0.00% 8,600
2017-07-25 2017-07-21 1.102 7,897 +0 0.00% 8,700
2017-07-24 2017-07-20 1.127 7,897 +0 0.00% 8,900
2017-07-21 2017-07-19 1.089 7,897 +0 0.00% 8,600
2017-07-20 2017-07-18 1.076 7,897 +0 0.00% 8,500
2017-07-19 2017-07-17 1.114 7,897 +0 0.00% 8,800
2017-07-18 2017-07-14 1.203 7,897 +0 0.00% 9,500
2017-07-17 2017-07-13 1.254 7,897 +0 0.00% 9,900
2017-07-14 2017-07-12 1.241 7,897 +0 0.00% 9,800
2017-07-13 2017-07-11 1.216 7,897 +0 0.00% 9,600
2017-07-12 2017-07-10 1.216 7,897 +0 0.00% 9,600
2017-07-11 2017-07-07 1.190 7,897 +0 0.00% 9,400
2017-07-10 2017-07-06 1.165 7,897 +0 0.00% 9,200
2017-07-07 2017-07-05 1.140 7,897 +0 0.00% 9,000
2017-07-06 2017-07-04 1.127 7,897 +0 0.00% 8,900
2017-07-05 2017-07-03 1.140 7,897 +0 0.00% 9,000
2017-07-04 2017-06-30 1.114 7,897 +0 0.00% 8,800
2017-07-03 2017-06-29 1.102 7,897 +0 0.00% 8,700
2017-06-30 2017-06-28 1.114 7,897 +0 0.00% 8,800
2017-06-29 2017-06-27 1.102 7,897 +0 0.00% 8,700
2017-06-28 2017-06-26 1.127 7,897 +0 0.00% 8,900
2017-06-27 2017-06-23 1.152 7,897 +0 0.00% 9,100
2017-06-26 2017-06-22 1.102 7,897 +0 0.00% 8,700
2017-06-23 2017-06-21 1.114 7,897 +0 0.00% 8,800
2017-06-22 2017-06-20 1.102 7,897 +0 0.00% 8,700
2017-06-21 2017-06-19 1.076 7,897 +0 0.00% 8,500
2017-06-20 2017-06-16 1.064 7,897 +0 0.00% 8,400
2017-06-19 2017-06-15 1.102 7,897 +0 0.00% 8,700
2017-06-16 2017-06-14 1.102 7,897 +0 0.00% 8,700
2017-06-15 2017-06-13 1.051 7,897 +0 0.00% 8,300
2017-06-14 2017-06-12 1.051 7,897 +0 0.00% 8,300
2017-06-13 2017-06-09 1.064 7,897 +0 0.00% 8,400
2017-06-12 2017-06-08 1.064 7,897 +0 0.00% 8,400
2017-06-09 2017-06-07 1.038 7,897 +0 0.00% 8,200
2017-06-08 2017-06-06 1.038 7,897 +0 0.00% 8,200
2017-06-07 2017-06-05 1.051 7,897 +0 0.00% 8,300
2017-06-06 2017-06-02 1.051 7,897 +0 0.00% 8,300
2017-06-05 2017-06-01 1.026 7,897 +0 0.00% 8,100
2017-06-02 2017-05-31 1.013 7,897 +0 0.00% 8,000
2017-06-01 2017-05-29 1.013 7,897 +0 0.00% 8,000
2017-05-31 2017-05-26 1.026 7,897 +0 0.00% 8,100
2017-05-29 2017-05-25 1.026 7,897 +0 0.00% 8,100
2017-05-26 2017-05-24 1.051 7,897 +0 0.00% 8,300
2017-05-25 2017-05-23 1.064 7,897 +0 0.00% 8,400
2017-05-24 2017-05-22 1.051 7,897 +0 0.00% 8,300
2017-05-23 2017-05-19 1.076 7,897 +0 0.00% 8,500
2017-05-22 2017-05-18 1.064 7,897 +0 0.00% 8,400
2017-05-19 2017-05-17 1.127 7,897 +0 0.00% 8,900
2017-05-18 2017-05-16 1.076 7,897 +0 0.00% 8,500
2017-05-17 2017-05-15 1.076 7,897 +0 0.00% 8,500
2017-05-16 2017-05-12 1.076 7,897 +0 0.00% 8,500
2017-05-15 2017-05-11 1.076 7,897 +0 0.00% 8,500
2017-05-12 2017-05-10 1.114 7,897 +0 0.00% 8,800
2017-05-11 2017-05-09 1.089 7,897 +0 0.00% 8,600
2017-05-10 2017-05-08 1.102 7,897 +0 0.00% 8,700
2017-05-09 2017-05-05 1.114 7,897 +0 0.00% 8,800
2017-05-08 2017-05-04 1.089 7,897 +0 0.00% 8,600
2017-05-05 2017-05-02 1.102 7,897 +0 0.00% 8,700
2017-05-04 2017-04-28 1.013 7,897 +0 0.00% 8,000
2017-05-02 2017-04-27 1.013 7,897 +0 0.00% 8,000
2017-04-28 2017-04-26 1.026 7,897 +0 0.00% 8,100
2017-04-27 2017-04-25 1.038 7,897 +0 0.00% 8,200
2017-04-26 2017-04-24 1.076 7,897 +0 0.00% 8,500
2017-04-25 2017-04-21 1.051 7,897 +0 0.00% 8,300
2017-04-24 2017-04-20 1.051 7,897 +0 0.00% 8,300
2017-04-21 2017-04-19 1.102 7,897 +0 0.00% 8,700
2017-04-20 2017-04-18 1.102 7,897 +0 0.00% 8,700
2017-04-19 2017-04-13 1.152 7,897 +0 0.00% 9,100
2017-04-18 2017-04-12 1.165 7,897 +0 0.00% 9,200
2017-04-13 2017-04-11 1.152 7,897 +0 0.00% 9,100
2017-04-12 2017-04-10 1.190 7,897 +0 0.00% 9,400
2017-04-11 2017-04-07 1.203 7,897 +0 0.00% 9,500
2017-04-10 2017-04-06 1.203 7,897 +0 0.00% 9,500
2017-04-07 2017-04-05 1.216 7,897 +0 0.00% 9,600
2017-04-06 2017-04-03 1.165 7,897 +0 0.00% 9,200
2017-04-05 2017-03-31 1.127 7,897 +0 0.00% 8,900
2017-04-03 2017-03-30 1.165 7,897 +0 0.00% 9,200
2017-03-31 2017-03-29 1.152 7,897 +0 0.00% 9,100
2017-03-30 2017-03-28 1.190 7,897 +0 0.00% 9,400
2017-03-29 2017-03-27 1.241 7,897 +0 0.00% 9,800
2017-03-28 2017-03-24 1.266 7,897 +0 0.00% 10,000
2017-03-27 2017-03-23 1.266 7,897 +0 0.00% 10,000
2017-03-24 2017-03-22 1.266 7,897 +0 0.00% 10,000
2017-03-23 2017-03-21 1.266 7,897 +0 0.00% 10,000
2017-03-22 2017-03-20 1.266 7,897 +0 0.00% 10,000
2017-03-21 2017-03-17 1.266 7,897 +0 0.00% 10,000
2017-03-20 2017-03-16 1.266 7,897 +0 0.00% 10,000
2017-03-17 2017-03-15 1.304 7,897 +0 0.00% 10,300
2017-03-16 2017-03-14 1.266 7,897 +0 0.00% 10,000
2017-03-15 2017-03-13 1.292 7,897 +0 0.00% 10,200
2017-03-14 2017-03-10 1.317 7,897 +0 0.00% 10,400
2017-03-13 2017-03-09 1.292 7,897 +0 0.00% 10,200
2017-03-10 2017-03-08 1.342 7,897 +0 0.00% 10,600
2017-03-09 2017-03-07 1.330 7,897 +0 0.00% 10,500
2017-03-08 2017-03-06 1.342 7,897 +0 0.00% 10,600
2017-03-07 2017-03-03 1.330 7,897 +0 0.00% 10,500
2017-03-06 2017-03-02 1.368 7,897 +0 0.00% 10,800
2017-03-03 2017-03-01 1.342 7,897 +0 0.00% 10,600
2017-03-02 2017-02-28 1.368 7,897 +0 0.00% 10,800
2017-03-01 2017-02-27 1.368 7,897 +0 0.00% 10,800
2017-02-28 2017-02-24 1.393 7,897 +0 0.00% 11,000
2017-02-27 2017-02-23 1.355 7,897 +0 0.00% 10,700
2017-02-24 2017-02-22 1.355 7,897 +0 0.00% 10,700
2017-02-23 2017-02-21 1.368 7,897 +0 0.00% 10,800
2017-02-22 2017-02-20 1.368 7,897 +0 0.00% 10,800
2017-02-21 2017-02-17 1.406 7,897 +0 0.00% 11,100
2017-02-20 2017-02-16 1.393 7,897 +0 0.00% 11,000
2017-02-17 2017-02-15 1.368 7,897 +0 0.00% 10,800
2017-02-16 2017-02-14 1.355 7,897 +0 0.00% 10,700
2017-02-15 2017-02-13 1.355 7,897 +0 0.00% 10,700
2017-02-14 2017-02-10 1.330 7,897 +0 0.00% 10,500
2017-02-13 2017-02-09 1.317 7,897 +0 0.00% 10,400
2017-02-10 2017-02-08 1.342 7,897 +0 0.00% 10,600
2017-02-09 2017-02-07 1.380 7,897 +0 0.00% 10,900
2017-02-08 2017-02-06 1.431 7,897 +0 0.00% 11,300
2017-02-07 2017-02-03 1.520 7,897 +0 0.00% 12,000
2017-02-06 2017-02-02 1.342 7,897 +0 0.00% 10,600
2017-02-03 2017-02-01 1.368 7,897 +0 0.00% 10,800
2017-02-02 2017-01-27 1.355 7,897 +0 0.00% 10,700
2017-02-01 2017-01-25 1.368 7,897 +0 0.00% 10,800
2017-01-26 2017-01-24 1.368 7,897 +0 0.00% 10,800
2017-01-25 2017-01-23 1.368 7,897 +0 0.00% 10,800
2017-01-24 2017-01-20 1.368 7,897 +0 0.00% 10,800
2017-01-23 2017-01-19 1.368 7,897 +0 0.00% 10,800
2017-01-20 2017-01-18 1.355 7,897 +0 0.00% 10,700
2017-01-19 2017-01-17 1.355 7,897 +0 0.00% 10,700
2017-01-18 2017-01-16 1.355 7,897 +0 0.00% 10,700
2017-01-17 2017-01-13 1.368 7,897 +0 0.00% 10,800
2017-01-16 2017-01-12 1.355 7,897 +0 0.00% 10,700
2017-01-13 2017-01-11 1.355 7,897 +0 0.00% 10,700
2017-01-12 2017-01-10 1.355 7,897 +0 0.00% 10,700
2017-01-11 2017-01-09 1.368 7,897 +0 0.00% 10,800
2017-01-10 2017-01-06 1.355 7,897 +0 0.00% 10,700
2017-01-09 2017-01-05 1.355 7,897 +0 0.00% 10,700
2017-01-06 2017-01-04 1.368 7,897 +0 0.00% 10,800
2017-01-05 2017-01-03 1.355 7,897 +0 0.00% 10,700
2017-01-04 2016-12-30 1.368 7,897 +0 0.00% 10,800
2017-01-03 2016-12-29 1.368 7,897 +0 0.00% 10,800
2016-12-30 2016-12-28 1.355 7,897 +0 0.00% 10,700
2016-12-29 2016-12-23 1.355 7,897 +0 0.00% 10,700
2016-12-28 2016-12-22 1.368 7,897 +0 0.00% 10,800
2016-12-23 2016-12-21 1.355 7,897 +0 0.00% 10,700
2016-12-22 2016-12-20 1.355 7,897 +0 0.00% 10,700
2016-12-21 2016-12-19 1.355 7,897 +0 0.00% 10,700
2016-12-20 2016-12-16 1.355 7,897 +0 0.00% 10,700
2016-12-19 2016-12-15 1.355 7,897 +0 0.00% 10,700
2016-12-16 2016-12-14 1.355 7,897 +0 0.00% 10,700
2016-12-15 2016-12-13 1.355 7,897 +0 0.00% 10,700
2016-12-14 2016-12-12 1.355 7,897 +0 0.00% 10,700
2016-12-13 2016-12-09 1.355 7,897 +0 0.00% 10,700
2016-12-12 2016-12-08 0.899 7,897 +0 0.00% 7,100
2016-12-09 2016-12-07 0.899 7,897 +0 0.00% 7,100
2016-12-08 2016-12-06 0.899 7,897 +0 0.00% 7,100
2016-12-07 2016-12-05 0.899 7,897 +0 0.00% 7,100
2016-12-06 2016-12-02 0.899 7,897 +0 0.00% 7,100
2016-12-05 2016-12-01 0.912 7,897 +0 0.00% 7,200
2016-12-02 2016-11-30 0.886 7,897 +0 0.00% 7,000
2016-12-01 2016-11-29 0.924 7,897 +0 0.00% 7,300
2016-11-30 2016-11-28 0.912 7,897 +0 0.00% 7,200
2016-11-29 2016-11-25 0.912 7,897 +0 0.00% 7,200
2016-11-28 2016-11-24 0.874 7,897 +0 0.00% 6,900
2016-11-25 2016-11-23 0.886 7,897 +0 0.00% 7,000
2016-11-24 2016-11-22 0.886 7,897 +0 0.00% 7,000
2016-11-23 2016-11-21 0.962 7,897 +0 0.00% 7,600
2016-11-22 2016-11-18 0.899 7,897 +0 0.00% 7,100
2016-11-21 2016-11-17 0.886 7,897 +0 0.00% 7,000
2016-11-18 2016-11-16 0.899 7,897 +0 0.00% 7,100
2016-11-17 2016-11-15 0.937 7,897 +0 0.00% 7,400
2016-11-16 2016-11-14 0.937 7,897 +0 0.00% 7,400
2016-11-15 2016-11-11 0.912 7,897 +0 0.00% 7,200
2016-11-14 2016-11-10 0.937 7,897 +0 0.00% 7,400
2016-11-11 2016-11-09 0.924 7,897 +0 0.00% 7,300
2016-11-10 2016-11-08 0.899 7,897 +0 0.00% 7,100
2016-11-09 2016-11-07 0.937 7,897 +0 0.00% 7,400
2016-11-08 2016-11-04 0.975 7,897 +0 0.00% 7,700
2016-11-07 2016-11-03 1.026 7,897 +0 0.00% 8,100
2016-11-04 2016-11-02 1.178 7,897 +0 0.00% 9,300
2016-11-03 2016-11-01 1.228 7,897 +0 0.00% 9,700
2016-11-02 2016-10-31 1.178 7,897 +0 0.00% 9,300
2016-11-01 2016-10-28 1.203 7,897 +0 0.00% 9,500
2016-10-31 2016-10-27 1.190 7,897 +0 0.00% 9,400
2016-10-28 2016-10-26 1.165 7,897 +0 0.00% 9,200
2016-10-27 2016-10-25 1.203 7,897 +0 0.00% 9,500
2016-10-26 2016-10-24 1.203 7,897 +0 0.00% 9,500
2016-10-25 2016-10-20 1.190 7,897 +0 0.00% 9,400
2016-10-24 2016-10-19 1.190 7,897 +0 0.00% 9,400
2016-10-20 2016-10-18 1.190 7,897 +0 0.00% 9,400
2016-10-19 2016-10-17 1.178 7,897 +0 0.00% 9,300
2016-10-18 2016-10-14 1.190 7,897 +0 0.00% 9,400
2016-10-17 2016-10-13 1.216 7,897 +0 0.00% 9,600
2016-10-14 2016-10-12 1.279 7,897 +0 0.00% 10,100
2016-10-13 2016-10-11 1.254 7,897 +0 0.00% 9,900
2016-10-12 2016-10-07 1.266 7,897 +0 0.00% 10,000
2016-10-11 2016-10-06 1.279 7,897 +0 0.00% 10,100
2016-10-07 2016-10-05 1.279 7,897 +0 0.00% 10,100
2016-10-06 2016-10-04 1.292 7,897 +0 0.00% 10,200
2016-10-05 2016-10-03 1.266 7,897 +0 0.00% 10,000
2016-10-04 2016-09-30 1.254 7,897 +0 0.00% 9,900
2016-10-03 2016-09-29 1.178 7,897 +0 0.00% 9,300
2016-09-30 2016-09-28 1.178 7,897 +0 0.00% 9,300
2016-09-29 2016-09-27 1.190 7,897 +0 0.00% 9,400
2016-09-28 2016-09-26 1.190 7,897 +0 0.00% 9,400
2016-09-27 2016-09-23 1.178 7,897 +0 0.00% 9,300
2016-09-26 2016-09-22 1.190 7,897 +0 0.00% 9,400
2016-09-23 2016-09-21 1.203 7,897 +0 0.00% 9,500
2016-09-22 2016-09-20 1.190 7,897 +0 0.00% 9,400
2016-09-21 2016-09-19 1.203 7,897 +0 0.00% 9,500
2016-09-20 2016-09-15 1.203 7,897 +0 0.00% 9,500
2016-09-19 2016-09-14 1.190 7,897 +0 0.00% 9,400
2016-09-15 2016-09-13 1.190 7,897 +0 0.00% 9,400
2016-09-14 2016-09-12 1.178 7,897 +0 0.00% 9,300
2016-09-13 2016-09-09 1.228 7,897 +0 0.00% 9,700
2016-09-12 2016-09-08 1.203 7,897 +0 0.00% 9,500
2016-09-09 2016-09-07 1.228 7,897 +0 0.00% 9,700
2016-09-08 2016-09-06 1.203 7,897 +0 0.00% 9,500
2016-09-07 2016-09-05 1.203 7,897 +0 0.00% 9,500
2016-09-06 2016-09-02 1.203 7,897 +0 0.00% 9,500
2016-09-05 2016-09-01 1.228 7,897 +0 0.00% 9,700
2016-09-02 2016-08-31 1.190 7,897 +0 0.00% 9,400
2016-09-01 2016-08-30 1.178 7,897 +0 0.00% 9,300
2016-08-31 2016-08-29 1.178 7,897 +0 0.00% 9,300
2016-08-30 2016-08-26 1.190 7,897 +0 0.00% 9,400
2016-08-29 2016-08-25 1.178 7,897 +0 0.00% 9,300
2016-08-26 2016-08-24 1.190 7,897 +0 0.00% 9,400
2016-08-25 2016-08-23 1.190 7,897 +0 0.00% 9,400
2016-08-24 2016-08-22 1.190 7,897 +0 0.00% 9,400
2016-08-23 2016-08-19 1.228 7,897 +0 0.00% 9,700
2016-08-22 2016-08-18 1.241 7,897 +0 0.00% 9,800
2016-08-19 2016-08-17 1.216 7,897 +0 0.00% 9,600
2016-08-18 2016-08-16 1.241 7,897 +0 0.00% 9,800
2016-08-17 2016-08-15 1.266 7,897 +0 0.00% 10,000
2016-08-16 2016-08-12 1.216 7,897 +0 0.00% 9,600
2016-08-15 2016-08-11 1.152 7,897 +0 0.00% 9,100
2016-08-12 2016-08-10 1.165 7,897 +0 0.00% 9,200
2016-08-11 2016-08-09 1.165 7,897 +0 0.00% 9,200
2016-08-10 2016-08-08 1.140 7,897 +0 0.00% 9,000
2016-08-09 2016-08-05 1.152 7,897 +0 0.00% 9,100
2016-08-08 2016-08-04 1.152 7,897 +0 0.00% 9,100
2016-08-05 2016-08-03 1.178 7,897 +0 0.00% 9,300
2016-08-04 2016-08-01 1.152 7,897 +0 0.00% 9,100
2016-08-03 2016-07-29 1.178 7,897 +0 0.00% 9,300
2016-08-01 2016-07-28 1.190 7,897 +0 0.00% 9,400
2016-07-29 2016-07-27 1.165 7,897 +0 0.00% 9,200
2016-07-28 2016-07-26 1.190 7,897 +0 0.00% 9,400
2016-07-27 2016-07-25 1.152 7,897 +0 0.00% 9,100
2016-07-26 2016-07-22 1.254 7,897 +0 0.00% 9,900
2016-07-25 2016-07-21 1.241 7,897 +0 0.00% 9,800
2016-07-22 2016-07-20 1.254 7,897 +0 0.00% 9,900
2016-07-21 2016-07-19 1.266 7,897 +0 0.00% 10,000
2016-07-20 2016-07-18 1.266 7,897 +0 0.00% 10,000
2016-07-19 2016-07-15 1.266 7,897 +0 0.00% 10,000
2016-07-18 2016-07-14 1.266 7,897 +0 0.00% 10,000
2016-07-15 2016-07-13 1.279 7,897 +0 0.00% 10,100
2016-07-14 2016-07-12 1.279 7,897 +0 0.00% 10,100
2016-07-13 2016-07-11 1.279 7,897 +0 0.00% 10,100
2016-07-12 2016-07-08 1.279 7,897 +0 0.00% 10,100
2016-07-11 2016-07-07 1.266 7,897 +0 0.00% 10,000
2016-07-08 2016-07-06 1.292 7,897 +0 0.00% 10,200
2016-07-07 2016-07-05 1.304 7,897 +0 0.00% 10,300
2016-07-06 2016-07-04 1.342 7,897 +0 0.00% 10,600
2016-07-05 2016-06-30 1.393 7,897 +0 0.00% 11,000
2016-07-04 2016-06-29 1.355 7,897 +0 0.00% 10,700
2016-06-30 2016-06-28 1.342 7,897 +0 0.00% 10,600
2016-06-29 2016-06-27 1.368 7,897 +0 0.00% 10,800
2016-06-28 2016-06-24 1.368 7,897 +0 0.00% 10,800
2016-06-27 2016-06-23 1.406 7,897 +0 0.00% 11,100
2016-06-24 2016-06-22 1.418 7,897 +0 0.00% 11,200
2016-06-23 2016-06-21 1.444 7,897 +0 0.00% 11,400
2016-06-22 2016-06-20 1.418 7,897 +0 0.00% 11,200
2016-06-21 2016-06-17 1.456 7,897 +0 0.00% 11,500
2016-06-20 2016-06-16 1.444 7,897 +0 0.00% 11,400
2016-06-17 2016-06-15 1.380 7,897 +0 0.00% 10,900
2016-06-16 2016-06-14 1.393 7,897 +0 0.00% 11,000
2016-06-15 2016-06-13 1.406 7,897 +0 0.00% 11,100
2016-06-14 2016-06-10 1.368 7,897 +0 0.00% 10,800
2016-06-13 2016-06-08 1.456 7,897 +0 0.00% 11,500
2016-06-10 2016-06-07 1.570 7,897 +0 0.00% 12,400
2016-06-08 2016-06-06 1.596 7,897 +0 0.00% 12,600
2016-06-07 2016-06-03 1.583 7,897 +0 0.00% 12,500
2016-06-06 2016-06-02 1.570 7,897 +0 0.00% 12,400
2016-06-03 2016-06-01 1.545 7,897 +0 0.00% 12,200
2016-06-02 2016-05-31 1.583 7,897 +0 0.00% 12,500
2016-06-01 2016-05-30 1.608 7,897 +0 0.00% 12,700
2016-05-31 2016-05-27 1.608 7,897 +0 0.00% 12,700
2016-05-30 2016-05-26 1.596 7,897 +0 0.00% 12,600
2016-05-27 2016-05-25 1.596 7,897 +0 0.00% 12,600
2016-05-26 2016-05-24 1.596 7,897 +0 0.00% 12,600
2016-05-25 2016-05-23 1.596 7,897 +0 0.00% 12,600
2016-05-24 2016-05-20 1.596 7,897 +0 0.00% 12,600
2016-05-23 2016-05-19 1.596 7,897 +0 0.00% 12,600
2016-05-20 2016-05-18 1.570 7,897 +0 0.00% 12,400
2016-05-19 2016-05-17 1.583 7,897 +0 0.00% 12,500
2016-05-18 2016-05-16 1.570 7,897 +0 0.00% 12,400
2016-05-17 2016-05-13 1.583 7,897 +0 0.00% 12,500
2016-05-16 2016-05-12 1.596 7,897 +0 0.00% 12,600
2016-05-13 2016-05-11 1.621 7,897 +0 0.00% 12,800
2016-05-12 2016-05-10 1.570 7,897 +0 0.00% 12,400
2016-05-11 2016-05-09 1.634 7,897 +0 0.00% 12,900
2016-05-10 2016-05-06 1.722 7,897 +0 0.00% 13,600
2016-05-09 2016-05-05 1.747 7,897 +0 0.00% 13,800
2016-05-06 2016-05-04 1.735 7,897 +0 0.00% 13,700
2016-05-05 2016-05-03 1.836 7,897 +0 0.00% 14,500
2016-05-04 2016-04-29 1.836 7,897 +0 0.00% 14,500
2016-05-03 2016-04-28 1.823 7,897 +0 0.00% 14,400
2016-04-29 2016-04-27 1.861 7,897 +0 0.00% 14,700
2016-04-28 2016-04-26 1.811 7,897 +0 0.00% 14,300
2016-04-27 2016-04-25 1.874 7,897 +0 0.00% 14,800
2016-04-26 2016-04-22 1.925 7,897 +0 0.00% 15,200
2016-04-25 2016-04-21 1.899 7,897 +0 0.00% 15,000
2016-04-22 2016-04-20 1.874 7,897 +0 0.00% 14,800
2016-04-21 2016-04-19 1.899 7,897 +0 0.00% 15,000
2016-04-20 2016-04-18 1.849 7,897 +0 0.00% 14,600
2016-04-19 2016-04-15 1.963 7,897 +0 0.00% 15,500
2016-04-18 2016-04-14 1.899 7,897 +0 0.00% 15,000
2016-04-15 2016-04-13 1.811 7,897 +0 0.00% 14,300
2016-04-14 2016-04-12 1.747 7,897 +0 0.00% 13,800
2016-04-13 2016-04-11 1.735 7,897 +0 0.00% 13,700
2016-04-12 2016-04-08 1.773 7,897 +0 0.00% 14,000
2016-04-11 2016-04-07 1.722 7,897 +0 0.00% 13,600
2016-04-08 2016-04-06 1.760 7,897 +0 0.00% 13,900
2016-04-07 2016-04-05 1.722 7,897 +0 0.00% 13,600
2016-04-06 2016-04-01 1.798 7,897 +0 0.00% 14,200
2016-04-05 2016-03-31 1.811 7,897 +0 0.00% 14,300
2016-04-01 2016-03-30 1.811 7,897 +0 0.00% 14,300
2016-03-31 2016-03-29 1.773 7,897 -9,477 0.00% 14,000
2016-03-14 2016-03-10 1.785 17,374 +3,159 0.00% 31,021
2016-03-09 2016-03-07 1.747 14,215 +6,318 0.00% 24,840
2015-07-14 2015-07-10 2.089 7,897 -7,897 0.00% 16,500
2015-07-13 2015-07-09 1.722 15,794 -379,062 0.00% 27,200
2015-07-10 2015-07-08 1.266 394,856 +394,856 0.04% 500,000
2015-05-29 2015-05-27 2.862 0 -7,897
2015-04-15 2015-04-13 2.254 7,897 -20,533 0.00% 17,800
2015-04-09 2015-04-02 2.279 28,430 +28,430 0.00% 64,801
2015-03-31 2015-03-27 1.988 0 -4,738
2015-03-30 2015-03-26 2.001 4,738 -3,159 0.00% 9,479
2015-03-23 2015-03-19 1.811 7,897 +7,897 0.00% 14,300
2015-01-08 2015-01-06 1.393 0 -39,486
2014-12-23 2014-12-19 1.863 39,486 +5,673 0.00% 73,569
2014-12-22 2014-12-18 1.848 33,813 +33,813 0.00% 62,499
2014-10-31 2014-10-29 1.774 0 -2,705
2014-10-23 2014-10-21 1.730 2,705 -37,871 0.00% 4,680
2014-09-10 2014-09-05 1.567 40,576 +6,763 0.01% 63,600
2014-09-04 2014-09-02 1.479 33,813 -33,814 0.00% 49,999
2014-08-29 2014-08-27 1.449 67,627 -4,058 0.01% 98,000
2014-08-27 2014-08-25 1.549 71,685 -33,813 0.01% 111,013
2014-08-26 2014-08-22 1.458 105,498 +1,741 0.01% 153,859
2014-08-22 2014-08-20 1.519 103,757 +33,256 0.01% 157,560
2014-08-12 2014-08-08 1.368 70,501 +33,255 0.01% 96,459
2014-08-08 2014-08-06 1.278 37,246 -22,614 0.01% 47,600
2014-08-07 2014-08-05 1.233 59,860 +22,614 0.01% 73,800
2014-08-06 2014-08-04 1.248 37,246 -13,302 0.01% 46,480
2014-08-05 2014-08-01 1.263 50,548 -33,256 0.01% 63,840
2014-08-04 2014-07-31 1.188 83,804 +26,605 0.01% 99,541
2014-08-01 2014-07-30 1.143 57,199 -113,069 0.01% 65,360
2014-07-31 2014-07-29 1.233 170,268 -99,766 0.02% 209,921
2014-07-30 2014-07-28 1.624 270,034 -2,660 0.04% 438,480
2014-07-24 2014-07-22 1.744 272,694 -38,576 0.04% 475,600
2014-07-23 2014-07-21 1.609 311,270 +1,330 0.04% 500,759
2014-07-22 2014-07-18 1.534 309,940 +19,953 0.04% 475,320
2014-07-21 2014-07-17 1.609 289,987 -62,520 0.04% 466,520
2014-07-18 2014-07-16 1.579 352,507 +352,507 0.05% 556,500
2014-07-04 2014-07-02 0.752 0 -10,642
2014-05-12 2014-05-08 0.677 10,642 +10,642 0.00% 7,200
2013-02-06 2013-02-04 1.021 0 -19,395
2013-02-04 2013-01-31 1.021 19,395 +19,395 0.00% 19,800
2013-01-16 2013-01-14 1.067 0 -32,324
2013-01-15 2013-01-11 0.990 32,324 +32,324 0.01% 32,000
2012-10-12 2012-10-10 0.882 0 -5,172
2012-09-05 2012-09-03 0.631 5,172 +102 0.00% 3,265
2011-12-13 2011-12-09 0.592 5,070 -31,685 0.00% 3,000
2011-09-21 2011-09-19 0.600 36,755 -31,686 0.01% 22,040
2011-08-23 2011-08-19 0.623 68,441 -44,360 0.01% 42,660
2011-08-16 2011-08-12 0.639 112,801 +38,023 0.02% 72,090
2011-04-06 2011-04-01 0.915 74,778 +38,023 0.01% 68,440
2011-03-02 2011-02-28 0.915 36,755 -38,023 0.01% 33,640
2011-03-01 2011-02-25 0.915 74,778 +38,023 0.01% 68,440
2011-02-17 2011-02-15 0.947 36,755 -38,023 0.01% 34,800
2011-01-11 2011-01-07 1.057 74,778 -38,023 0.01% 79,060
2010-11-10 2010-11-08 1.010 112,801 +38,023 0.02% 113,920
2010-11-05 2010-11-03 0.978 74,778 +5,069 0.01% 73,160
2010-11-04 2010-11-02 0.947 69,709 +38,023 0.01% 66,000
2010-10-12 2010-10-08 1.041 31,686 -38,023 0.01% 33,000
2010-08-30 2010-08-26 0.995 69,709 +3,368 0.01% 69,350
2010-08-09 2010-08-05 1.003 66,341 +553 0.01% 66,554
2010-07-19 2010-07-15 0.970 65,788 +35,884 0.01% 63,800
2010-06-03 2010-06-01 0.869 29,904 -17,942 0.01% 26,000
2010-04-16 2010-04-14 1.287 47,846 -11,962 0.01% 61,600
2010-04-09 2010-04-07 1.187 59,808 +11,962 0.01% 71,000
2010-03-25 2010-03-23 1.187 47,846 -17,942 0.01% 56,800
2010-03-17 2010-03-15 1.053 65,788 +17,942 0.01% 69,299
2009-07-31 2009-07-29 0.936 47,846 -11,962 0.01% 44,800
2009-07-08 2009-07-06 0.953 59,808 +11,962 0.01% 57,000
2008-08-20 2008-08-18 1.116 47,846 +1,268 0.01% 53,416
2008-04-02 2008-03-31 1.889 46,578 -11,644 0.01% 88,001
2008-03-28 2008-03-26 1.735 58,222 -29,111 0.01% 101,000
2008-03-18 2008-03-14 1.752 87,333 +11,645 0.02% 153,000
2008-03-14 2008-03-12 1.941 75,688 -17,467 0.02% 146,899
2008-03-12 2008-03-10 1.924 93,155 +17,467 0.02% 179,200
2008-03-03 2008-02-28 2.113 75,688 -17,467 0.02% 159,899
2008-02-29 2008-02-27 2.181 93,155 -29,111 0.02% 203,200
2008-02-21 2008-02-19 1.855 122,266 +17,467 0.02% 226,800
2008-01-23 2008-01-21 1.840 104,799 +29,907 0.02% 192,829
2008-01-18 2008-01-16 1.892 74,892 -115,218 0.02% 141,700
2008-01-17 2008-01-15 2.031 190,110 -5,761 0.04% 386,100
2008-01-10 2008-01-08 2.378 195,871 -11,522 0.04% 465,801
2007-11-23 2007-11-21 3.072 207,393 -12,674 0.04% 637,201
2007-11-16 2007-11-14 3.350 220,067 -5,760 0.04% 737,262
2007-11-13 2007-11-09 3.402 225,827 -6,971 0.05% 768,319
2007-11-12 2007-11-08 3.333 232,798 +115,218 0.05% 775,872
2007-11-07 2007-11-05 3.159 117,580 +5,761 0.02% 371,462
2007-11-02 2007-10-31 3.437 111,819 -57,609 0.02% 384,318
2007-11-01 2007-10-30 3.420 169,428 +634 0.03% 579,376
2007-10-31 2007-10-29 3.506 168,794 +6,913 0.03% 591,858
2007-10-30 2007-10-26 3.350 161,881 -5,185 0.03% 542,329
2007-10-24 2007-10-22 3.194 167,066 +11,522 0.03% 533,599
2007-10-16 2007-10-12 3.576 155,544 +5,761 0.03% 556,199
2007-10-15 2007-10-11 3.715 149,783 -17,283 0.03% 556,398
2007-10-12 2007-10-10 3.506 167,066 -28,805 0.03% 585,799
2007-10-04 2007-10-02 3.055 195,871 -3,456 0.04% 598,401
2007-10-03 2007-09-28 2.968 199,327 +11,522 0.04% 591,659
2007-09-27 2007-09-24 2.899 187,805 -57,609 0.04% 544,419
2007-09-24 2007-09-20 3.194 245,414 -86,414 0.05% 783,838
2007-09-21 2007-09-19 3.246 331,828 -57,609 0.07% 1,077,120
2007-09-20 2007-09-18 3.211 389,437 -115,218 0.08% 1,250,600
2007-09-13 2007-09-11 3.229 504,655 +282,284 0.10% 1,629,359
2007-08-28 2007-08-24 2.847 222,371 +5,761 0.05% 633,040
2007-08-14 2007-08-10 3.369 216,610 +6,769 0.05% 729,683
2007-08-10 2007-08-08 3.404 209,841 -27,904 0.05% 714,400
2007-08-09 2007-08-07 3.243 237,745 -5,581 0.05% 771,059
2007-08-08 2007-08-06 3.351 243,326 +5,581 0.06% 815,319
2007-08-06 2007-08-02 3.512 237,745 -11,162 0.05% 834,959
2007-08-03 2007-08-01 3.745 248,907 -11,162 0.06% 932,140
2007-08-02 2007-07-31 3.960 260,069 +83,713 0.06% 1,029,861
2007-08-01 2007-07-30 4.229 176,356 +5,581 0.04% 745,761
2007-07-31 2007-07-27 4.139 170,775 +59,157 0.04% 706,861
2007-07-27 2007-07-25 4.498 111,618 -55,808 0.03% 502,002
2007-07-26 2007-07-24 4.229 167,426 -6,697 0.04% 707,999
2007-07-25 2007-07-23 3.960 174,123 -71,436 0.04% 689,519
2007-07-24 2007-07-20 3.835 245,559 -16,742 0.06% 941,602
2007-07-23 2007-07-19 3.924 262,301 -11,162 0.06% 1,029,299
2007-07-20 2007-07-18 3.745 273,463 +11,162 0.06% 1,024,100
2007-07-17 2007-07-13 3.924 262,301 -16,743 0.06% 1,029,299
2007-07-16 2007-07-12 3.727 279,044 +128,360 0.07% 1,040,001
2007-07-13 2007-07-11 3.942 150,684 -66,970 0.04% 594,001
2007-07-03 2007-06-28 3.404 217,654 -55,809 0.05% 741,000
2007-06-27 2007-06-25 3.010 273,463 +5,581 0.07% 823,200
2007-06-26 2007-06-22 3.172 267,882 0.06% 849,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top