History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 143,375 +0 0.01% 62,368
2025-10-13 2025-10-09 0.450 143,375 +0 0.01% 64,519
2025-10-10 2025-10-08 0.450 143,375 +0 0.01% 64,519
2025-10-09 2025-10-06 0.450 143,375 +0 0.01% 64,519
2025-10-08 2025-10-03 0.450 143,375 +0 0.01% 64,519
2025-10-06 2025-10-02 0.435 143,375 +0 0.01% 62,368
2025-10-03 2025-09-30 0.430 143,375 +0 0.01% 61,651
2025-10-02 2025-09-29 0.430 143,375 +0 0.01% 61,651
2025-09-30 2025-09-26 0.430 143,375 +0 0.01% 61,651
2025-09-29 2025-09-25 0.430 143,375 +0 0.01% 61,651
2025-09-26 2025-09-24 0.430 143,375 +0 0.01% 61,651
2025-09-25 2025-09-23 0.430 143,375 +0 0.01% 61,651
2025-09-24 2025-09-22 0.430 143,375 +0 0.01% 61,651
2025-09-23 2025-09-19 0.430 143,375 -50,000 0.01% 61,651
2025-09-19 2025-09-17 0.435 193,375 +50,000 0.01% 84,118
2025-08-06 2025-08-04 0.430 143,375 -10,000 0.01% 61,651
2025-01-22 2025-01-20 0.440 153,375 -10,000 0.01% 67,485
2024-10-21 2024-10-17 0.450 163,375 -50,000 0.01% 73,519
2024-10-18 2024-10-16 0.450 213,375 +20,000 0.01% 96,019
2024-10-17 2024-10-15 0.450 193,375 +30,000 0.01% 87,019
2024-09-24 2024-09-20 0.445 163,375 -40,625 0.01% 72,702
2024-09-20 2024-09-17 0.450 204,000 +100,000 0.01% 91,800
2024-08-28 2024-08-26 0.445 104,000 -300,000 0.01% 46,280
2024-08-26 2024-08-22 0.450 404,000 +300,000 0.02% 181,800
2024-07-22 2024-07-18 0.460 104,000 -218,000 0.01% 47,840
2024-07-19 2024-07-17 0.460 322,000 +178,000 0.02% 148,120
2024-07-18 2024-07-16 0.460 144,000 +40,000 0.01% 66,240
2024-06-20 2024-06-18 0.465 104,000 -20,000 0.01% 48,360
2024-05-22 2024-05-20 0.475 124,000 -368,000 0.01% 58,900
2024-05-20 2024-05-16 0.475 492,000 +368,000 0.03% 233,700
2024-04-22 2024-04-18 0.480 124,000 -170,000 0.01% 59,520
2024-04-18 2024-04-16 0.480 294,000 +170,000 0.02% 141,120
2024-04-15 2024-04-11 0.480 124,000 -120,000 0.01% 59,520
2024-04-12 2024-04-10 0.485 244,000 +80,000 0.01% 118,340
2024-04-11 2024-04-09 0.485 164,000 +40,000 0.01% 79,540
2024-03-13 2024-03-11 0.480 124,000 -222,000 0.01% 59,520
2024-03-11 2024-03-07 0.480 346,000 +222,000 0.02% 166,080
2024-02-15 2024-02-09 0.485 124,000 -270,000 0.01% 60,140
2024-02-14 2024-02-07 0.485 394,000 +270,000 0.02% 191,090
2023-12-19 2023-12-15 0.522 124,000 +2,747 0.01% 64,673
2023-12-18 2023-12-14 0.522 121,253 -195,568 0.01% 63,240
2023-12-14 2023-12-12 0.532 316,821 +195,568 0.02% 168,480
2023-10-30 2023-10-26 0.532 121,253 -176,011 0.01% 64,480
2023-10-26 2023-10-24 0.542 297,264 +176,011 0.02% 161,120
2023-10-13 2023-10-11 0.542 121,253 -146,676 0.01% 65,720
2023-10-11 2023-10-09 0.542 267,929 +146,676 0.02% 145,220
2023-09-07 2023-09-05 0.542 121,253 -469,364 0.01% 65,720
2023-09-05 2023-08-31 0.542 590,617 +469,364 0.03% 320,120
2023-08-25 2023-08-23 0.533 121,253 +2,547 0.01% 64,597
2023-07-03 2023-06-29 0.522 118,706 -204,864 0.01% 62,000
2023-06-29 2023-06-27 0.533 323,570 +204,864 0.02% 172,380
2023-04-27 2023-04-25 0.543 118,706 -9,573 0.01% 64,480
2023-04-26 2023-04-24 0.543 128,279 -51,695 0.01% 69,680
2023-04-25 2023-04-21 0.543 179,974 +61,268 0.01% 97,760
2023-02-06 2023-02-02 0.543 118,706 -363,777 0.01% 64,480
2023-02-02 2023-01-31 0.554 482,483 +363,777 0.03% 267,120
2022-12-15 2022-12-13 0.561 118,706 +1,500 0.01% 66,561
2022-10-10 2022-10-06 0.592 117,206 +18,905 0.01% 69,440
2022-08-30 2022-08-26 0.636 98,301 +1,832 0.01% 62,525
2022-08-08 2022-08-04 0.636 96,469 -389,585 0.01% 61,360
2022-08-04 2022-08-02 0.625 486,054 +389,585 0.03% 303,920
2022-07-07 2022-07-05 0.658 96,469 -910,887 0.01% 63,440
2022-07-06 2022-07-04 0.658 1,007,356 -16,697 0.06% 662,460
2022-07-05 2022-06-30 0.647 1,024,053 +927,584 0.06% 662,400
2022-06-20 2022-06-16 0.647 96,469 -506,461 0.01% 62,400
2022-06-16 2022-06-14 0.636 602,930 +506,461 0.04% 383,500
2022-05-31 2022-05-27 0.647 96,469 -417,413 0.01% 62,400
2022-05-27 2022-05-25 0.636 513,882 +417,413 0.03% 326,860
2022-05-12 2022-05-10 0.636 96,469 -658,584 0.01% 61,360
2022-05-10 2022-05-05 0.636 755,053 +658,584 0.05% 480,260
2022-05-03 2022-04-28 0.636 96,469 -139,137 0.01% 61,360
2022-04-28 2022-04-26 0.636 235,606 +139,137 0.01% 149,860
2022-04-07 2022-04-04 0.636 96,469 -371,033 0.01% 61,360
2022-04-04 2022-03-31 0.647 467,502 +371,033 0.03% 302,400
2022-03-24 2022-03-22 0.636 96,469 -537,999 0.01% 61,360
2022-03-22 2022-03-18 0.636 634,468 +537,999 0.04% 403,560
2022-03-04 2022-03-02 0.647 96,469 -463,792 0.01% 62,400
2022-03-02 2022-02-28 0.647 560,261 +463,792 0.03% 362,400
2022-02-11 2022-02-09 0.647 96,469 -460,081 0.01% 62,400
2022-02-09 2022-02-07 0.647 556,550 +460,081 0.03% 360,000
2021-12-20 2021-12-16 0.656 96,469 +1,415 0.01% 63,329
2021-12-17 2021-12-15 0.656 95,054 -383,871 0.01% 62,400
2021-12-16 2021-12-14 0.656 478,925 +383,871 0.03% 314,400
2021-11-04 2021-11-02 0.656 95,054 -274,194 0.01% 62,400
2021-11-02 2021-10-29 0.656 369,248 +274,194 0.02% 242,400
2021-10-26 2021-10-22 0.656 95,054 -456,990 0.01% 62,400
2021-10-22 2021-10-20 0.656 552,044 +456,990 0.03% 362,400
2021-10-07 2021-10-05 0.656 95,054 -393,011 0.01% 62,400
2021-10-05 2021-09-30 0.656 488,065 +393,011 0.03% 320,400
2021-09-10 2021-09-08 0.646 95,054 -330,860 0.01% 61,360
2021-09-08 2021-09-06 0.646 425,914 +10,967 0.03% 274,940
2021-09-07 2021-09-03 0.646 414,947 +319,893 0.03% 267,860
2021-08-10 2021-08-06 0.646 95,054 -292,473 0.01% 61,360
2021-08-05 2021-08-03 0.656 387,527 +292,473 0.02% 254,400
2021-06-03 2021-06-01 0.646 95,054 -255,914 0.01% 61,360
2021-06-01 2021-05-28 0.646 350,968 +255,914 0.02% 226,560
2021-05-20 2021-05-17 0.656 95,054 -137,097 0.01% 62,400
2021-05-17 2021-05-13 0.646 232,151 +137,097 0.01% 149,860
2021-04-13 2021-04-09 0.656 95,054 -164,516 0.01% 62,400
2021-04-08 2021-04-01 0.656 259,570 +164,516 0.02% 170,400
2021-03-23 2021-03-19 0.656 95,054 -164,516 0.01% 62,400
2021-03-22 2021-03-18 0.656 259,570 +91,398 0.02% 170,400
2021-03-19 2021-03-17 0.646 168,172 +73,118 0.01% 108,560
2020-12-29 2020-12-24 0.656 95,054 -374,731 0.01% 62,400
2020-12-28 2020-12-22 0.656 469,785 +374,731 0.03% 308,400
2020-12-18 2020-12-16 0.666 95,054 +1,378 0.01% 63,318
2020-12-03 2020-12-01 0.655 93,676 -468,378 0.01% 61,360
2020-12-01 2020-11-27 0.666 562,054 +468,378 0.03% 374,400
2020-10-14 2020-10-09 0.666 93,676 -360,290 0.01% 62,400
2020-10-12 2020-10-08 0.666 453,966 +360,290 0.03% 302,400
2020-10-06 2020-09-30 0.666 93,676 -7,205 0.01% 62,400
2020-10-05 2020-09-29 0.666 100,881 +7,205 0.01% 67,200
2020-09-29 2020-09-25 0.666 93,676 -540,436 0.01% 62,400
2020-09-25 2020-09-23 0.666 634,112 +540,436 0.04% 422,400
2020-09-18 2020-09-16 0.666 93,676 -819,661 0.01% 62,400
2020-09-16 2020-09-14 0.666 913,337 +819,661 0.06% 608,400
2020-09-10 2020-09-08 0.666 93,676 -270,218 0.01% 62,400
2020-09-08 2020-09-04 0.666 363,894 +270,218 0.02% 242,400
2020-08-25 2020-08-21 0.682 93,676 -473,640 0.01% 63,859
2020-08-21 2020-08-19 0.671 567,316 +474,255 0.03% 380,400
2019-12-12 2019-12-10 0.807 93,061 +1,573 0.01% 75,109
2019-11-22 2019-11-20 0.807 91,488 +8,797 0.01% 73,840
2019-11-15 2019-11-13 0.807 82,691 -37,256 0.01% 66,740
2019-10-15 2019-10-11 0.944 119,947 -17,594 0.01% 113,171
2019-10-04 2019-10-02 0.887 137,541 -8,797 0.01% 121,953
2019-09-09 2019-09-05 0.682 146,338 -1,011,651 0.01% 99,810
2019-09-06 2019-09-04 0.682 1,157,989 -87,969 0.07% 789,810
2019-09-05 2019-09-03 0.682 1,245,958 -351,879 0.08% 849,810
2019-08-26 2019-08-22 0.680 1,597,837 +22,370 0.10% 1,086,862
2019-06-12 2019-06-10 0.692 1,575,467 +17,347 0.10% 1,089,810
2018-12-12 2018-12-10 0.810 1,558,120 +28,046 0.10% 1,262,201
2018-12-04 2018-11-30 0.822 1,530,074 +979,534 0.10% 1,257,445
2018-10-25 2018-10-23 0.822 550,540 -165,243 0.03% 452,445
2018-10-23 2018-10-19 0.822 715,783 -17,036 0.04% 588,245
2018-10-16 2018-10-12 0.822 732,819 -5,110 0.05% 602,245
2018-10-15 2018-10-11 0.834 737,929 -219,756 0.05% 615,108
2018-10-12 2018-10-10 0.857 957,685 -168,651 0.06% 820,775
2018-09-24 2018-09-20 0.881 1,126,336 -59,623 0.07% 991,763
2018-09-20 2018-09-18 0.892 1,185,959 +11,924 0.07% 1,058,186
2018-09-19 2018-09-17 0.904 1,174,035 -17,035 0.07% 1,061,330
2018-09-18 2018-09-14 0.916 1,191,070 +64,734 0.07% 1,090,713
2018-09-17 2018-09-13 0.927 1,126,336 -34,070 0.07% 1,044,657
2018-09-14 2018-09-12 0.916 1,160,406 +30,663 0.07% 1,062,633
2018-09-10 2018-09-06 0.927 1,129,743 -51,106 0.07% 1,047,817
2018-09-05 2018-09-03 0.951 1,180,849 -51,106 0.07% 1,122,944
2018-09-04 2018-08-31 0.939 1,231,955 -153,318 0.08% 1,157,080
2018-09-03 2018-08-30 0.939 1,385,273 -40,885 0.09% 1,301,080
2018-08-28 2018-08-24 0.952 1,426,158 +19,431 0.09% 1,357,983
2018-07-25 2018-07-23 0.905 1,406,727 -15,122 0.09% 1,272,506
2018-07-23 2018-07-19 0.857 1,421,849 -25,205 0.09% 1,218,492
2018-07-18 2018-07-16 0.857 1,447,054 +25,205 0.09% 1,240,092
2018-05-04 2018-05-02 1.190 1,421,849 +420,081 0.09% 1,692,349
2018-05-03 2018-04-30 1.155 1,001,768 -230,205 0.06% 1,156,579
2018-05-02 2018-04-27 1.095 1,231,973 -109,221 0.08% 1,349,042
2018-04-20 2018-04-18 1.095 1,341,194 -33,606 0.09% 1,468,642
2018-03-09 2018-03-07 1.178 1,374,800 -100,820 0.09% 1,619,986
2018-01-18 2018-01-16 1.131 1,475,620 -126,024 0.09% 1,668,533
2018-01-09 2018-01-05 1.178 1,601,644 -42,008 0.10% 1,887,286
2018-01-08 2018-01-04 1.178 1,643,652 +100,819 0.10% 1,936,786
2018-01-04 2018-01-02 1.095 1,542,833 +25,205 0.10% 1,689,442
2017-12-18 2017-12-14 1.131 1,517,628 +16,803 0.10% 1,716,033
2017-12-12 2017-12-08 1.205 1,500,825 +18,837 0.10% 1,809,056
2017-12-07 2017-12-05 1.217 1,481,988 +41,481 0.10% 1,804,214
2017-11-29 2017-11-27 1.217 1,440,507 +124,443 0.10% 1,753,714
2017-11-16 2017-11-14 1.302 1,316,064 +16,592 0.09% 1,713,258
2017-11-10 2017-11-08 1.326 1,299,472 -16,592 0.09% 1,722,985
2017-10-27 2017-10-25 1.350 1,316,064 -8,296 0.09% 1,776,712
2017-10-26 2017-10-24 1.302 1,324,360 -8,297 0.10% 1,724,057
2017-10-24 2017-10-20 1.386 1,332,657 +41,481 0.10% 1,847,303
2017-10-20 2017-10-18 1.507 1,291,176 +41,481 0.09% 1,945,438
2017-10-19 2017-10-17 1.519 1,249,695 +16,592 0.09% 1,898,001
2017-10-18 2017-10-16 1.555 1,233,103 -174,219 0.09% 1,917,392
2017-10-17 2017-10-13 1.459 1,407,322 -132,739 0.10% 2,052,583
2017-10-16 2017-10-12 1.229 1,540,061 -16,592 0.11% 1,893,477
2017-10-13 2017-10-11 1.266 1,556,653 +8,296 0.11% 1,970,167
2017-10-11 2017-10-09 1.326 1,548,357 -74,666 0.11% 2,052,985
2017-10-10 2017-10-06 1.242 1,623,023 +24,889 0.12% 2,015,041
2017-10-09 2017-10-04 1.085 1,598,134 -165,924 0.12% 1,733,715
2017-10-04 2017-09-29 1.025 1,764,058 -48,118 0.13% 1,807,398
2017-09-29 2017-09-27 1.025 1,812,176 +23,230 0.13% 1,856,698
2017-09-15 2017-09-13 1.013 1,788,946 +24,888 0.13% 1,811,334
2017-09-11 2017-09-07 1.013 1,764,058 +82,962 0.13% 1,786,134
2017-09-08 2017-09-06 1.000 1,681,096 +82,962 0.13% 1,681,870
2017-08-24 2017-08-21 1.000 1,598,134 +76,872 0.12% 1,598,716
2017-08-02 2017-07-31 1.038 1,521,262 +15,794 0.12% 1,579,607
2017-08-01 2017-07-28 1.038 1,505,468 -31,588 0.12% 1,563,207
2017-07-28 2017-07-26 1.026 1,537,056 +15,794 0.12% 1,576,543
2017-07-24 2017-07-20 1.127 1,521,262 -31,589 0.12% 1,714,451
2017-07-19 2017-07-17 1.114 1,552,851 +23,692 0.12% 1,730,388
2017-07-17 2017-07-13 1.254 1,529,159 +31,588 0.12% 1,916,986
2017-07-12 2017-07-10 1.216 1,497,571 +63,177 0.12% 1,820,496
2017-07-10 2017-07-06 1.165 1,434,394 +107,401 0.11% 1,671,042
2017-07-07 2017-07-05 1.140 1,326,993 -110,560 0.10% 1,512,315
2017-07-06 2017-07-04 1.127 1,437,553 -132,671 0.11% 1,620,112
2017-07-05 2017-07-03 1.140 1,570,224 -7,897 0.12% 1,789,515
2017-05-26 2017-05-24 1.051 1,578,121 +80,550 0.12% 1,658,630
2017-04-20 2017-04-18 1.102 1,497,571 +15,795 0.12% 1,649,825
2017-03-30 2017-03-28 1.190 1,481,776 +473,827 0.12% 1,763,768
2017-02-10 2017-02-08 1.342 1,007,949 +78,971 0.08% 1,352,931
2017-02-07 2017-02-03 1.520 928,978 +55,280 0.07% 1,411,620
2016-12-28 2016-12-22 1.368 873,698 -23,691 0.07% 1,194,858
2016-12-13 2016-12-09 1.355 897,389 -4,335,520 0.08% 1,215,894
2016-12-06 2016-12-02 0.899 5,232,909 +7,897 0.45% 4,704,708
2016-12-02 2016-11-30 0.886 5,225,012 +7,897 0.45% 4,631,445
2016-11-23 2016-11-21 0.962 5,217,115 -37,906 0.44% 5,020,826
2016-11-22 2016-11-18 0.899 5,255,021 -39,486 0.45% 4,724,588
2016-11-16 2016-11-14 0.937 5,294,507 -1,579 0.45% 4,961,219
2016-11-07 2016-11-03 1.026 5,296,086 +15,794 0.45% 5,432,143
2016-10-05 2016-10-03 1.266 5,280,292 -28,209 0.45% 6,686,350
2016-10-04 2016-09-30 1.254 5,308,501 -533,845 0.45% 6,654,850
2016-09-28 2016-09-26 1.190 5,842,346 +631,770 0.50% 6,954,186
2016-07-21 2016-07-19 1.266 5,210,576 +31,588 0.44% 6,598,070
2016-07-12 2016-07-08 1.279 5,178,988 -37,906 0.44% 6,623,651
2016-07-06 2016-07-04 1.342 5,216,894 +78,971 0.44% 7,002,434
2016-06-20 2016-06-16 1.444 5,137,923 +30,009 0.44% 7,416,920
2016-06-15 2016-06-13 1.406 5,107,914 -7,897 0.44% 7,179,558
2016-05-24 2016-05-20 1.596 5,115,811 -47,383 0.44% 8,162,368
2016-05-19 2016-05-17 1.583 5,163,194 -473,827 0.44% 8,172,588
2016-05-06 2016-05-04 1.735 5,637,021 +4,185,475 0.50% 9,779,156
2016-05-04 2016-04-29 1.836 1,451,546 +23,691 0.13% 2,665,201
2016-04-28 2016-04-26 1.811 1,427,855 +104,242 0.13% 2,585,540
2016-04-27 2016-04-25 1.874 1,323,613 -39,486 0.12% 2,480,584
2016-04-20 2016-04-18 1.849 1,363,099 +263,764 0.12% 2,520,063
2016-04-18 2016-04-14 1.899 1,099,335 +94,766 0.10% 2,088,106
2016-04-15 2016-04-13 1.811 1,004,569 +157,942 0.09% 1,819,060
2016-01-04 2015-12-29 1.937 846,627 +3,159 0.08% 1,640,268
2015-11-27 2015-11-25 2.077 843,468 +15,794 0.08% 1,751,635
2015-11-18 2015-11-16 2.064 827,674 -4,738 0.07% 1,708,355
2015-11-16 2015-11-12 2.102 832,412 -15,794 0.07% 1,749,756
2015-11-04 2015-11-02 1.937 848,206 +77,392 0.08% 1,643,327
2015-10-29 2015-10-27 1.671 770,814 +58,438 0.07% 1,288,412
2015-10-07 2015-10-05 1.659 712,376 +9,477 0.06% 1,181,712
2015-09-16 2015-09-14 1.912 702,899 -15,794 0.06% 1,344,005
2015-09-11 2015-09-09 1.975 718,693 -39,486 0.06% 1,419,708
2015-08-26 2015-08-24 1.393 758,179 +39,486 0.07% 1,056,077
2015-08-21 2015-08-19 1.722 718,693 +110,559 0.06% 1,237,695
2015-08-07 2015-08-05 1.874 608,134 +7,897 0.05% 1,139,704
2015-08-04 2015-07-31 2.115 600,237 +7,898 0.05% 1,269,318
2015-07-24 2015-07-22 2.254 592,339 -11,056 0.05% 1,335,124
2015-07-23 2015-07-21 2.330 603,395 +7,897 0.05% 1,405,888
2015-07-21 2015-07-17 2.203 595,498 +7,897 0.05% 1,312,081
2015-07-20 2015-07-16 2.178 587,601 +36,327 0.05% 1,279,800
2015-07-17 2015-07-15 2.165 551,274 +134,251 0.05% 1,193,699
2015-07-14 2015-07-10 2.089 417,023 -31,589 0.04% 871,315
2015-07-13 2015-07-09 1.722 448,612 +18,953 0.04% 772,576
2015-07-08 2015-07-06 1.874 429,659 +31,589 0.04% 805,224
2015-06-30 2015-06-26 2.976 398,070 +63,177 0.04% 1,184,564
2015-06-05 2015-06-03 3.495 334,893 +47,382 0.03% 1,170,432
2015-06-04 2015-06-02 3.609 287,511 +134,252 0.03% 1,037,601
2015-06-03 2015-06-01 3.140 153,259 -7,898 0.01% 481,292
2015-05-27 2015-05-22 2.469 161,157 +12,636 0.01% 397,938
2015-05-18 2015-05-14 2.216 148,521 -39,486 0.01% 329,122
2015-04-30 2015-04-28 2.039 188,007 -39,485 0.02% 383,293
2015-04-13 2015-04-09 2.279 227,492 -39,486 0.02% 518,525
2015-04-09 2015-04-02 2.279 266,978 -300,091 0.03% 608,526
2015-04-08 2015-04-01 2.026 567,069 -39,485 0.05% 1,148,913
2015-04-01 2015-03-30 1.988 606,554 +142,148 0.06% 1,205,869
2015-02-26 2015-02-24 1.836 464,406 -157,942 0.05% 852,701
2015-01-28 2015-01-26 1.773 622,348 -39,486 0.07% 1,103,297
2015-01-26 2015-01-22 1.532 661,834 -78,971 0.07% 1,014,065
2015-01-21 2015-01-19 1.380 740,805 -19,111 0.08% 1,022,496
2015-01-20 2015-01-16 1.406 759,916 +379,062 0.08% 1,068,119
2015-01-05 2014-12-31 1.393 380,854 -78,972 0.04% 530,496
2014-12-30 2014-12-24 1.368 459,826 +23,692 0.05% 628,852
2014-12-23 2014-12-19 1.863 436,134 +62,651 0.05% 812,589
2014-12-16 2014-12-12 1.819 373,483 -202,881 0.05% 679,292
2014-11-25 2014-11-21 1.774 576,364 -162,305 0.08% 1,022,724
2014-11-21 2014-11-19 1.774 738,669 -13,525 0.10% 1,310,724
2014-11-13 2014-11-11 1.789 752,194 -45,986 0.10% 1,345,846
2014-11-05 2014-11-03 1.760 798,180 -33,814 0.11% 1,404,520
2014-11-03 2014-10-30 1.774 831,994 +20,288 0.11% 1,476,324
2014-10-31 2014-10-29 1.774 811,706 -73,037 0.11% 1,440,324
2014-10-29 2014-10-27 1.774 884,743 +67,627 0.12% 1,569,924
2014-10-27 2014-10-23 1.804 817,116 -28,403 0.11% 1,474,089
2014-10-24 2014-10-22 1.715 845,519 -27,051 0.11% 1,450,313
2014-10-23 2014-10-21 1.730 872,570 +193,413 0.12% 1,509,616
2014-09-08 2014-09-04 1.523 679,157 -67,627 0.09% 1,034,398
2014-09-04 2014-09-02 1.479 746,784 +20,288 0.10% 1,104,270
2014-08-27 2014-08-25 1.549 726,496 -93,325 0.10% 1,125,067
2014-08-26 2014-08-22 1.458 819,821 +13,531 0.11% 1,195,636
2014-08-25 2014-08-21 1.504 806,290 -6,651 0.11% 1,212,270
2014-08-22 2014-08-20 1.519 812,941 -101,097 0.11% 1,234,492
2014-08-21 2014-08-19 1.488 914,038 -33,255 0.13% 1,360,528
2014-08-20 2014-08-18 1.488 947,293 +27,935 0.13% 1,410,027
2014-08-14 2014-08-12 1.368 919,358 -546,719 0.13% 1,257,865
2014-08-13 2014-08-11 1.413 1,466,077 -13,302 0.20% 2,072,014
2014-08-12 2014-08-08 1.368 1,479,379 +79,813 0.20% 2,024,086
2014-08-11 2014-08-07 1.428 1,399,566 +158,295 0.19% 1,999,056
2014-08-08 2014-08-06 1.278 1,241,271 -6,651 0.17% 1,586,330
2014-08-06 2014-08-04 1.248 1,247,922 +546,719 0.17% 1,557,305
2014-08-05 2014-08-01 1.263 701,203 -671,759 0.10% 885,587
2014-08-04 2014-07-31 1.188 1,372,962 +492,180 0.19% 1,630,774
2014-08-01 2014-07-30 1.143 880,782 -127,701 0.12% 1,006,445
2014-07-31 2014-07-29 1.233 1,008,483 -301,959 0.14% 1,243,342
2014-07-30 2014-07-28 1.624 1,310,442 -73,162 0.18% 2,127,892
2014-07-29 2014-07-25 1.669 1,383,604 -94,445 0.19% 2,309,100
2014-07-28 2014-07-24 1.624 1,478,049 +99,766 0.21% 2,400,052
2014-07-25 2014-07-23 1.669 1,378,283 -73,162 0.19% 2,300,220
2014-07-24 2014-07-22 1.744 1,451,445 -138,342 0.20% 2,531,434
2014-07-23 2014-07-21 1.609 1,589,787 +26,604 0.22% 2,557,589
2014-07-22 2014-07-18 1.534 1,563,183 -657,126 0.22% 2,397,276
2014-07-21 2014-07-17 1.609 2,220,309 +1,403,377 0.31% 3,571,949
2014-07-18 2014-07-16 1.579 816,932 +220,816 0.11% 1,289,684
2014-07-17 2014-07-15 1.353 596,116 -6,651 0.08% 806,643
2014-07-16 2014-07-14 1.293 602,767 -10,642 0.08% 779,392
2014-07-15 2014-07-11 1.323 613,409 -13,302 0.09% 811,598
2014-07-14 2014-07-10 1.308 626,711 -13,302 0.09% 819,775
2014-07-11 2014-07-09 1.398 640,013 -77,153 0.09% 894,911
2014-07-10 2014-07-08 1.338 717,166 +55,869 0.10% 959,661
2014-05-29 2014-05-27 0.684 661,297 -13,302 0.09% 452,393
2014-03-20 2014-03-18 0.722 674,599 -6,651 0.09% 486,850
2014-01-09 2014-01-07 0.752 681,250 -66,511 0.09% 512,135
2013-12-27 2013-12-20 0.744 747,761 -332,553 0.10% 556,514
2013-12-03 2013-11-29 0.767 1,080,314 +66,510 0.15% 828,377
2013-10-18 2013-10-16 0.737 1,013,804 -33,255 0.14% 746,893
2013-10-08 2013-10-04 0.737 1,047,059 +3,751 0.15% 771,392
2013-09-11 2013-09-09 0.767 1,043,308 -66,511 0.16% 800,001
2013-09-09 2013-09-05 0.797 1,109,819 +166,277 0.17% 884,374
2013-09-02 2013-08-29 0.773 943,542 +26,419 0.14% 729,748
2013-08-22 2013-08-20 0.750 917,123 -129,296 0.14% 688,036
2013-08-21 2013-08-19 0.750 1,046,419 -130,590 0.16% 785,035
2013-08-20 2013-08-16 0.758 1,177,009 -193,946 0.18% 892,108
2013-08-19 2013-08-15 0.773 1,370,955 -161,621 0.21% 1,060,315
2013-08-16 2013-08-13 0.766 1,532,576 -69,820 0.24% 1,173,462
2013-07-24 2013-07-22 0.789 1,602,396 +33,617 0.25% 1,264,101
2013-07-19 2013-07-17 0.804 1,568,779 +12,930 0.25% 1,261,848
2013-07-17 2013-07-15 0.789 1,555,849 +38,789 0.24% 1,227,381
2013-06-04 2013-05-31 0.897 1,517,060 +6,465 0.24% 1,361,045
2013-05-03 2013-04-30 0.866 1,510,595 -193,946 0.24% 1,308,512
2013-04-19 2013-04-17 0.820 1,704,541 -129,297 0.27% 1,397,414
2013-04-18 2013-04-16 0.835 1,833,838 -129,297 0.29% 1,531,780
2013-03-20 2013-03-18 0.866 1,963,135 -45,254 0.31% 1,700,513
2013-03-18 2013-03-14 0.913 2,008,389 +174,551 0.31% 1,832,912
2013-03-13 2013-03-11 0.990 1,833,838 -193,945 0.29% 1,815,443
2013-02-28 2013-02-26 0.959 2,027,783 -19,395 0.32% 1,944,710
2013-02-22 2013-02-20 1.021 2,047,178 -129,297 0.32% 2,089,976
2013-02-05 2013-02-01 1.021 2,176,475 +19,395 0.34% 2,221,976
2013-01-29 2013-01-25 1.021 2,157,080 -33,617 0.34% 2,202,176
2013-01-25 2013-01-23 1.052 2,190,697 +33,617 0.35% 2,304,268
2013-01-22 2013-01-18 1.052 2,157,080 -81,457 0.34% 2,268,908
2013-01-18 2013-01-16 1.083 2,238,537 -47,840 0.35% 2,423,841
2013-01-16 2013-01-14 1.067 2,286,377 -64,649 0.36% 2,440,275
2013-01-10 2013-01-08 0.990 2,351,026 -129,296 0.37% 2,327,444
2013-01-09 2013-01-07 0.975 2,480,322 +64,648 0.39% 2,417,076
2012-11-19 2012-11-15 0.851 2,415,674 +84,043 0.38% 2,055,147
2012-11-13 2012-11-09 0.851 2,331,631 +78,871 0.37% 1,983,647
2012-11-06 2012-11-02 0.913 2,252,760 +129,297 0.36% 2,055,932
2012-11-05 2012-11-01 0.897 2,123,463 -214,633 0.34% 1,905,085
2012-10-30 2012-10-26 0.882 2,338,096 -129,297 0.37% 2,061,479
2012-10-25 2012-10-22 0.990 2,467,393 +323,243 0.39% 2,442,643
2012-10-24 2012-10-19 0.975 2,144,150 +64,648 0.34% 2,089,476
2012-10-19 2012-10-17 0.835 2,079,502 +129,297 0.33% 1,736,980
2012-10-16 2012-10-12 0.835 1,950,205 -64,648 0.31% 1,628,980
2012-10-11 2012-10-09 0.866 2,014,853 +129,296 0.32% 1,745,312
2012-10-10 2012-10-08 0.866 1,885,557 +258,594 0.30% 1,633,313
2012-09-21 2012-09-19 0.634 1,626,963 -5,172 0.26% 1,031,818
2012-09-18 2012-09-14 0.626 1,632,135 +5,172 0.26% 1,022,475
2012-09-05 2012-09-03 0.631 1,626,963 +32,138 0.26% 1,026,937
2012-05-02 2012-04-27 0.671 1,594,825 +126,743 0.26% 1,069,568
2012-04-10 2012-04-03 0.686 1,468,082 -31,686 0.24% 1,007,734
2012-04-05 2012-04-02 0.663 1,499,768 -6,337 0.24% 993,985
2012-03-21 2012-03-19 0.702 1,506,105 +126,743 0.24% 1,057,600
2012-02-28 2012-02-24 0.718 1,379,362 +101,394 0.24% 990,367
2012-02-24 2012-02-22 0.718 1,277,968 -6,337 0.22% 917,567
2012-02-21 2012-02-17 0.726 1,284,305 +385,298 0.22% 932,250
2012-02-14 2012-02-10 0.718 899,007 -164,765 0.15% 645,477
2012-02-13 2012-02-09 0.702 1,063,772 -44,360 0.18% 746,990
2012-02-09 2012-02-07 0.655 1,108,132 +126,743 0.19% 725,681
2012-02-08 2012-02-06 0.671 981,389 +126,742 0.17% 658,167
2012-02-07 2012-02-03 0.663 854,647 -19,011 0.15% 566,425
2012-01-17 2012-01-13 0.608 873,658 -19,011 0.15% 530,773
2011-11-23 2011-11-21 0.560 892,669 -69,709 0.15% 500,063
2011-10-17 2011-10-13 0.529 962,378 -30,418 0.17% 508,741
2011-10-12 2011-10-10 0.481 992,796 +30,418 0.17% 477,822
2011-09-27 2011-09-23 0.552 962,378 +6,337 0.17% 531,521
2011-09-26 2011-09-22 0.552 956,041 -183,777 0.16% 528,021
2011-08-11 2011-08-09 0.663 1,139,818 +316,857 0.20% 755,425
2011-08-04 2011-08-02 0.726 822,961 -126,743 0.14% 597,370
2011-08-03 2011-08-01 0.710 949,704 +126,743 0.16% 674,384
2011-07-28 2011-07-26 0.679 822,961 -41,825 0.14% 558,411
2011-07-14 2011-07-12 0.710 864,786 -95,057 0.15% 614,084
2011-07-13 2011-07-11 0.750 959,843 -63,372 0.17% 719,449
2011-07-11 2011-07-07 0.750 1,023,215 +95,058 0.18% 766,950
2011-07-04 2011-06-29 0.694 928,157 +63,371 0.16% 644,437
2011-06-28 2011-06-24 0.655 864,786 -31,686 0.15% 566,321
2011-06-27 2011-06-23 0.631 896,472 -40,557 0.15% 565,852
2011-06-23 2011-06-21 0.647 937,029 -31,686 0.16% 606,238
2011-06-22 2011-06-20 0.647 968,715 +8,872 0.17% 626,738
2011-06-21 2011-06-17 0.639 959,843 -3,802 0.17% 613,425
2011-06-17 2011-06-15 0.655 963,645 +12,674 0.17% 631,061
2011-05-31 2011-05-27 0.836 950,971 -34,221 0.16% 795,334
2011-05-12 2011-05-09 0.868 985,192 -24,081 0.17% 855,047
2011-04-28 2011-04-26 0.899 1,009,273 +63,372 0.17% 907,799
2011-04-21 2011-04-19 0.899 945,901 -6,338 0.16% 850,799
2011-04-01 2011-03-30 0.899 952,239 -19,011 0.16% 856,499
2011-03-11 2011-03-09 0.963 971,250 -31,686 0.17% 934,904
2011-02-08 2011-02-02 0.963 1,002,936 -380,228 0.17% 965,405
2011-01-17 2011-01-13 1.041 1,383,164 -89,988 0.24% 1,440,535
2011-01-13 2011-01-11 1.073 1,473,152 +26,616 0.25% 1,580,748
2011-01-12 2011-01-10 1.073 1,446,536 +126,743 0.25% 1,552,188
2011-01-11 2011-01-07 1.057 1,319,793 -126,743 0.23% 1,395,362
2011-01-10 2011-01-06 1.026 1,446,536 +126,743 0.25% 1,483,710
2010-11-19 2010-11-17 0.947 1,319,793 -63,371 0.23% 1,249,578
2010-11-16 2010-11-12 0.978 1,383,164 -63,372 0.24% 1,353,230
2010-11-15 2010-11-11 1.010 1,446,536 +31,686 0.25% 1,460,883
2010-11-11 2010-11-09 0.994 1,414,850 +126,743 0.24% 1,406,557
2010-11-04 2010-11-02 0.947 1,288,107 -31,686 0.22% 1,219,578
2010-10-19 2010-10-15 1.010 1,319,793 +38,023 0.23% 1,332,883
2010-10-14 2010-10-12 1.026 1,281,770 +392,903 0.22% 1,314,709
2010-10-12 2010-10-08 1.041 888,867 -6,337 0.15% 925,736
2010-08-30 2010-08-26 0.995 895,204 +43,243 0.15% 890,598
2010-08-09 2010-08-05 1.003 851,961 +7,099 0.15% 854,700
2010-05-25 2010-05-20 0.819 844,862 -66,984 0.15% 692,189
2010-05-10 2010-05-06 0.970 911,846 -2,393 0.17% 884,285
2010-05-05 2010-05-03 1.104 914,239 +417,458 0.17% 1,008,896
2010-04-14 2010-04-12 1.221 496,781 +29,904 0.09% 606,360
2010-03-31 2010-03-29 1.237 466,877 -5,981 0.09% 577,666
2010-03-10 2010-03-08 1.087 472,858 -11,961 0.09% 513,910
2010-02-03 2010-02-01 1.070 484,819 +11,961 0.09% 518,803
2010-01-29 2010-01-27 1.020 472,858 +143,539 0.09% 482,285
2010-01-22 2010-01-20 1.104 329,319 +5,981 0.06% 363,416
2010-01-21 2010-01-19 1.154 323,338 -59,808 0.06% 373,034
2010-01-20 2010-01-18 1.154 383,146 -29,904 0.07% 442,035
2010-01-12 2010-01-08 1.104 413,050 -11,962 0.08% 455,816
2009-12-22 2009-12-18 0.869 425,012 -59,807 0.08% 369,528
2009-12-08 2009-12-04 0.869 484,819 -27,512 0.09% 421,527
2009-12-07 2009-12-03 0.853 512,331 +27,512 0.10% 436,881
2009-11-12 2009-11-10 0.869 484,819 +59,807 0.09% 421,527
2009-09-11 2009-09-09 0.836 425,012 -17,942 0.08% 355,315
2009-08-17 2009-08-13 0.869 442,954 -33,492 0.09% 385,128
2009-08-11 2009-08-07 0.903 476,446 -23,923 0.09% 430,180
2009-08-07 2009-08-05 0.936 500,369 +33,492 0.10% 468,513
2009-08-04 2009-07-31 0.920 466,877 -17,942 0.09% 429,347
2009-08-03 2009-07-30 0.920 484,819 +59,807 0.09% 445,846
2009-07-31 2009-07-29 0.936 425,012 +23,924 0.08% 397,953
2009-07-30 2009-07-28 0.970 401,088 +47,846 0.08% 388,965
2009-07-14 2009-07-10 0.886 353,242 -209,327 0.07% 313,034
2009-06-26 2009-06-24 0.920 562,569 +17,942 0.11% 517,346
2009-05-27 2009-05-25 0.986 544,627 -23,923 0.11% 537,272
2009-05-21 2009-05-19 0.803 568,550 -29,904 0.11% 456,302
2009-05-20 2009-05-18 0.836 598,454 +11,962 0.12% 500,315
2009-05-18 2009-05-14 0.803 586,492 -29,904 0.11% 470,702
2009-05-14 2009-05-12 0.803 616,396 -11,962 0.12% 494,702
2009-05-13 2009-05-11 0.777 628,358 -29,904 0.12% 488,543
2009-05-08 2009-05-06 0.711 658,262 -41,865 0.13% 467,768
2009-04-21 2009-04-17 0.660 700,127 +35,885 0.14% 462,399
2009-04-16 2009-04-14 0.610 664,242 -119,616 0.13% 405,380
2009-04-14 2009-04-08 0.577 783,858 +59,808 0.15% 452,167
2009-03-30 2009-03-26 0.560 724,050 +5,981 0.14% 405,561
2009-03-27 2009-03-25 0.543 718,069 +29,904 0.14% 390,205
2009-02-09 2009-02-05 0.535 688,165 +9,629 0.13% 368,201
2009-01-14 2009-01-12 0.568 678,536 +17,942 0.13% 385,740
2008-12-02 2008-11-28 0.502 660,594 -11,962 0.13% 331,359
2008-11-17 2008-11-13 0.518 672,556 +5,981 0.13% 348,604
2008-10-22 2008-10-20 0.560 666,575 -59,808 0.13% 373,368
2008-10-21 2008-10-17 0.568 726,383 +59,808 0.14% 412,940
2008-10-16 2008-10-14 0.619 666,575 +23,923 0.13% 412,376
2008-08-20 2008-08-18 1.116 642,652 +17,040 0.13% 717,469
2008-08-05 2008-08-01 1.134 625,612 -6,986 0.13% 709,190
2008-08-01 2008-07-30 1.134 632,598 -5,823 0.13% 717,109
2008-07-29 2008-07-25 1.168 638,421 +6,987 0.13% 745,641
2008-07-25 2008-07-23 1.374 631,434 +23,289 0.13% 867,624
2008-07-17 2008-07-15 1.288 608,145 +58,222 0.12% 783,397
2008-05-22 2008-05-20 1.821 549,923 -5,822 0.11% 1,001,201
2008-05-13 2008-05-08 1.838 555,745 +23,288 0.11% 1,021,346
2008-05-09 2008-05-07 1.838 532,457 -46,577 0.11% 978,548
2008-05-08 2008-05-06 1.906 579,034 +64,044 0.12% 1,103,928
2008-04-29 2008-04-25 1.769 514,990 -4,658 0.10% 911,066
2008-04-28 2008-04-24 1.803 519,648 -58,222 0.10% 937,157
2008-04-25 2008-04-23 1.821 577,870 +58,222 0.12% 1,052,082
2008-04-07 2008-04-02 1.889 519,648 -16,302 0.10% 981,783
2008-03-19 2008-03-17 1.683 535,950 +5,822 0.11% 902,119
2008-03-11 2008-03-07 1.958 530,128 -6,986 0.11% 1,038,004
2008-03-10 2008-03-06 2.027 537,114 -694,006 0.11% 1,088,584
2008-03-07 2008-03-05 2.095 1,231,120 -29,110 0.25% 2,579,728
2008-03-06 2008-03-04 2.198 1,260,230 -143,226 0.25% 2,770,597
2008-03-05 2008-03-03 2.267 1,403,456 +41,919 0.28% 3,181,899
2008-03-04 2008-02-29 2.147 1,361,537 -5,822 0.27% 2,923,163
2008-03-03 2008-02-28 2.113 1,367,359 +274,808 0.27% 2,888,692
2008-02-29 2008-02-27 2.181 1,092,551 +44,248 0.22% 2,383,192
2008-02-27 2008-02-25 1.889 1,048,303 +523,997 0.21% 1,980,583
2008-01-30 2008-01-28 1.666 524,306 -11,644 0.10% 873,515
2008-01-29 2008-01-25 1.700 535,950 +11,644 0.11% 911,325
2008-01-24 2008-01-22 1.649 524,306 -174,665 0.10% 864,605
2008-01-23 2008-01-21 1.840 698,971 -50,252 0.14% 1,286,099
2008-01-21 2008-01-17 1.892 749,223 +72,588 0.15% 1,417,578
2008-01-11 2008-01-09 2.309 676,635 +17,282 0.14% 1,562,124
2008-01-10 2008-01-08 2.378 659,353 -1,152 0.13% 1,568,007
2008-01-08 2008-01-04 2.500 660,505 +11,522 0.13% 1,651,003
2008-01-04 2008-01-02 2.395 648,983 -21,892 0.13% 1,554,611
2008-01-03 2007-12-31 2.448 670,875 +184,349 0.14% 1,641,988
2008-01-02 2007-12-27 2.951 486,526 -5,761 0.10% 1,435,702
2007-12-11 2007-12-07 3.159 492,287 -28,804 0.10% 1,555,246
2007-11-29 2007-11-27 3.003 521,091 +28,804 0.11% 1,564,837
2007-11-26 2007-11-22 2.951 492,287 -57,609 0.10% 1,452,702
2007-11-23 2007-11-21 3.072 549,896 -5,760 0.11% 1,689,519
2007-11-16 2007-11-14 3.350 555,656 -5,761 0.11% 1,861,541
2007-11-15 2007-11-13 3.177 561,417 +5,761 0.11% 1,783,389
2007-11-12 2007-11-08 3.333 555,656 -11,522 0.11% 1,851,896
2007-11-09 2007-11-07 3.385 567,178 +17,282 0.11% 1,919,833
2007-11-08 2007-11-06 3.298 549,896 +57,609 0.11% 1,813,608
2007-11-06 2007-11-02 3.315 492,287 +17,283 0.10% 1,632,154
2007-11-02 2007-10-31 3.437 475,004 +11,522 0.10% 1,632,570
2007-11-01 2007-10-30 3.420 463,482 -28,805 0.09% 1,584,924
2007-10-31 2007-10-29 3.506 492,287 +28,805 0.10% 1,726,152
2007-10-30 2007-10-26 3.350 463,482 +23,044 0.09% 1,552,743
2007-10-29 2007-10-25 3.263 440,438 -38,022 0.09% 1,437,315
2007-10-24 2007-10-22 3.194 478,460 +92,174 0.10% 1,528,174
2007-10-23 2007-10-18 3.142 386,286 -26,500 0.08% 1,213,660
2007-10-18 2007-10-16 3.246 412,786 +17,283 0.08% 1,339,911
2007-10-17 2007-10-15 3.420 395,503 -28,805 0.08% 1,352,463
2007-10-16 2007-10-12 3.576 424,308 -11,522 0.09% 1,517,252
2007-10-15 2007-10-11 3.715 435,830 -170,522 0.09% 1,618,975
2007-10-12 2007-10-10 3.506 606,352 +74,937 0.12% 2,126,109
2007-10-05 2007-10-03 2.986 531,415 +17,283 0.11% 1,586,615
2007-10-02 2007-09-27 2.934 514,132 -144,022 0.10% 1,508,241
2007-09-27 2007-09-24 2.899 658,154 -11,522 0.13% 1,907,890
2007-09-25 2007-09-21 3.072 669,676 -11,522 0.14% 2,057,536
2007-09-24 2007-09-20 3.194 681,198 -103,696 0.14% 2,175,708
2007-09-19 2007-09-17 3.194 784,894 -12,674 0.16% 2,506,907
2007-09-18 2007-09-14 3.194 797,568 -51,848 0.16% 2,547,387
2007-09-17 2007-09-13 3.246 849,416 -108,305 0.17% 2,757,220
2007-09-13 2007-09-11 3.229 957,721 +178,588 0.19% 3,092,156
2007-09-12 2007-09-10 3.177 779,133 +11,521 0.16% 2,474,982
2007-09-07 2007-09-05 2.795 767,612 -11,521 0.16% 2,145,246
2007-09-05 2007-09-03 2.829 779,133 -17,283 0.16% 2,204,492
2007-09-04 2007-08-31 2.760 796,416 -28,805 0.16% 2,198,095
2007-09-03 2007-08-30 2.829 825,221 +11,522 0.17% 2,334,894
2007-08-29 2007-08-27 3.072 813,699 +92,175 0.18% 2,500,037
2007-08-23 2007-08-21 2.604 721,524 -5,761 0.16% 1,878,674
2007-08-17 2007-08-15 3.055 727,285 -11,522 0.16% 2,221,911
2007-08-16 2007-08-14 3.211 738,807 -10,370 0.16% 2,372,532
2007-08-15 2007-08-13 3.440 749,177 -24,196 0.16% 2,577,409
2007-08-14 2007-08-10 3.369 773,373 +46,492 0.17% 2,605,221
2007-08-13 2007-08-09 3.494 726,881 +22,323 0.17% 2,539,777
2007-08-10 2007-08-08 3.404 704,558 -39,066 0.16% 2,398,656
2007-08-09 2007-08-07 3.243 743,624 +17,859 0.17% 2,411,735
2007-08-08 2007-08-06 3.351 725,765 +16,743 0.16% 2,431,842
2007-08-07 2007-08-03 3.602 709,022 -31,253 0.16% 2,553,603
2007-08-03 2007-08-01 3.745 740,275 -70,319 0.17% 2,772,280
2007-08-02 2007-07-31 3.960 810,594 +128,360 0.18% 3,209,913
2007-07-31 2007-07-27 4.139 682,234 -20,091 0.16% 2,823,859
2007-07-30 2007-07-26 4.372 702,325 -373,919 0.17% 3,070,617
2007-07-27 2007-07-25 4.498 1,076,244 +401,823 0.26% 4,840,410
2007-07-26 2007-07-24 4.229 674,421 +293,554 0.16% 2,851,942
2007-07-25 2007-07-23 3.960 380,867 +41,299 0.09% 1,508,215
2007-07-20 2007-07-18 3.745 339,568 -78,133 0.08% 1,271,659
2007-07-19 2007-07-17 3.888 417,701 -61,389 0.10% 1,624,138
2007-07-18 2007-07-16 3.870 479,090 +161,845 0.11% 1,854,251
2007-07-17 2007-07-13 3.924 317,245 -11,162 0.08% 1,244,906
2007-07-16 2007-07-12 3.727 328,407 -251,139 0.08% 1,223,977
2007-07-13 2007-07-11 3.942 579,546 +78,132 0.14% 2,284,590
2007-07-12 2007-07-10 3.458 501,414 -11,162 0.12% 1,734,009
2007-07-11 2007-07-09 3.422 512,576 -200,911 0.12% 1,754,241
2007-07-10 2007-07-06 3.369 713,487 -195,331 0.17% 2,403,486
2007-07-09 2007-07-05 3.404 908,818 +54,693 0.22% 3,094,056
2007-07-05 2007-07-03 3.351 854,125 +37,950 0.20% 2,861,941
2007-07-04 2007-06-29 3.333 816,175 -167,426 0.19% 2,720,157
2007-07-03 2007-06-28 3.404 983,601 +491,117 0.23% 3,348,654
2007-06-29 2007-06-27 3.261 492,484 -16,743 0.12% 1,606,058
2007-06-26 2007-06-22 3.172 509,227 0.12% 1,615,037

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top