History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2025-10-13 | 2025-10-09 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-10-10 | 2025-10-08 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-10-09 | 2025-10-06 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-10-08 | 2025-10-03 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-10-06 | 2025-10-02 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2025-10-03 | 2025-09-30 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-10-02 | 2025-09-29 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-30 | 2025-09-26 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-29 | 2025-09-25 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-26 | 2025-09-24 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-25 | 2025-09-23 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-24 | 2025-09-22 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-23 | 2025-09-19 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-22 | 2025-09-18 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-19 | 2025-09-17 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2025-09-18 | 2025-09-16 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2025-09-17 | 2025-09-15 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-16 | 2025-09-12 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-15 | 2025-09-11 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-12 | 2025-09-10 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2025-09-11 | 2025-09-09 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-10 | 2025-09-08 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2025-09-09 | 2025-09-05 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2025-09-08 | 2025-09-04 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-05 | 2025-09-03 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-04 | 2025-09-02 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-09-03 | 2025-09-01 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2025-09-02 | 2025-08-29 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2025-09-01 | 2025-08-28 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2025-08-29 | 2025-08-27 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2025-08-28 | 2025-08-26 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-08-27 | 2025-08-25 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-08-26 | 2025-08-22 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-08-25 | 2025-08-21 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-08-22 | 2025-08-20 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-08-21 | 2025-08-19 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-08-20 | 2025-08-18 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2025-08-19 | 2025-08-15 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2025-08-18 | 2025-08-14 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-08-15 | 2025-08-13 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-08-14 | 2025-08-12 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-08-13 | 2025-08-11 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2025-08-12 | 2025-08-08 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2025-08-11 | 2025-08-07 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-08-08 | 2025-08-06 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-08-07 | 2025-08-05 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-08-06 | 2025-08-04 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-08-05 | 2025-08-01 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-08-04 | 2025-07-31 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-08-01 | 2025-07-30 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-31 | 2025-07-29 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-30 | 2025-07-28 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-29 | 2025-07-25 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-28 | 2025-07-24 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-25 | 2025-07-23 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-24 | 2025-07-22 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-23 | 2025-07-21 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-22 | 2025-07-18 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-21 | 2025-07-17 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-18 | 2025-07-16 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-17 | 2025-07-15 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-16 | 2025-07-14 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-15 | 2025-07-11 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2025-07-14 | 2025-07-10 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-11 | 2025-07-09 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-10 | 2025-07-08 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-09 | 2025-07-07 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-08 | 2025-07-04 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-07 | 2025-07-03 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-04 | 2025-07-02 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-03 | 2025-06-30 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-07-02 | 2025-06-27 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2025-06-30 | 2025-06-26 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-06-27 | 2025-06-25 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-06-26 | 2025-06-24 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-06-25 | 2025-06-23 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-06-24 | 2025-06-20 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-06-23 | 2025-06-19 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-06-20 | 2025-06-18 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-06-19 | 2025-06-17 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-06-18 | 2025-06-16 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2025-06-17 | 2025-06-13 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2025-06-16 | 2025-06-12 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2025-06-13 | 2025-06-11 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2025-06-12 | 2025-06-10 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2025-06-11 | 2025-06-09 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2025-06-10 | 2025-06-06 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-06-09 | 2025-06-05 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-06-06 | 2025-06-04 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-06-05 | 2025-06-03 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2025-06-04 | 2025-06-02 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-06-03 | 2025-05-30 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2025-06-02 | 2025-05-29 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2025-05-30 | 2025-05-28 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2025-05-29 | 2025-05-27 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2025-05-28 | 2025-05-26 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2025-05-27 | 2025-05-23 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2025-05-26 | 2025-05-22 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2025-05-23 | 2025-05-21 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2025-05-22 | 2025-05-20 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2025-05-21 | 2025-05-19 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2025-05-20 | 2025-05-16 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2025-05-19 | 2025-05-15 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2025-05-16 | 2025-05-14 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-05-15 | 2025-05-13 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-05-14 | 2025-05-12 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-05-13 | 2025-05-09 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-05-12 | 2025-05-08 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-05-09 | 2025-05-07 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2025-05-08 | 2025-05-06 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-05-07 | 2025-05-02 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-05-06 | 2025-04-30 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-05-02 | 2025-04-29 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-04-30 | 2025-04-28 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2025-04-29 | 2025-04-25 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2025-04-28 | 2025-04-24 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2025-04-25 | 2025-04-23 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2025-04-24 | 2025-04-22 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-04-23 | 2025-04-17 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-04-22 | 2025-04-16 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-04-17 | 2025-04-15 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2025-04-16 | 2025-04-14 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2025-04-15 | 2025-04-11 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-04-14 | 2025-04-10 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-04-11 | 2025-04-09 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-04-10 | 2025-04-08 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-04-09 | 2025-04-07 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-04-08 | 2025-04-03 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-04-07 | 2025-04-02 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-04-03 | 2025-04-01 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-04-02 | 2025-03-31 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-04-01 | 2025-03-28 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2025-03-31 | 2025-03-27 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2025-03-28 | 2025-03-26 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2025-03-27 | 2025-03-25 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2025-03-26 | 2025-03-24 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2025-03-25 | 2025-03-21 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2025-03-24 | 2025-03-20 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2025-03-21 | 2025-03-19 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2025-03-20 | 2025-03-18 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2025-03-19 | 2025-03-17 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2025-03-18 | 2025-03-14 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2025-03-17 | 2025-03-13 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-03-14 | 2025-03-12 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-03-13 | 2025-03-11 | 0.465 | 76,000 | +0 | 0.00% | 35,340 |
| 2025-03-12 | 2025-03-10 | 0.465 | 76,000 | +0 | 0.00% | 35,340 |
| 2025-03-11 | 2025-03-07 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-03-10 | 2025-03-06 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-03-07 | 2025-03-05 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2025-03-06 | 2025-03-04 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2025-03-05 | 2025-03-03 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2025-03-04 | 2025-02-28 | 0.465 | 76,000 | +0 | 0.00% | 35,340 |
| 2025-03-03 | 2025-02-27 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-02-28 | 2025-02-26 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2025-02-27 | 2025-02-25 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2025-02-26 | 2025-02-24 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-02-25 | 2025-02-21 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2025-02-24 | 2025-02-20 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2025-02-21 | 2025-02-19 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-02-20 | 2025-02-18 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-02-19 | 2025-02-17 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2025-02-18 | 2025-02-14 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2025-02-17 | 2025-02-13 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2025-02-14 | 2025-02-12 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2025-02-13 | 2025-02-11 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2025-02-12 | 2025-02-10 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2025-02-11 | 2025-02-07 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2025-02-10 | 2025-02-06 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2025-02-07 | 2025-02-05 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2025-02-06 | 2025-02-04 | 0.560 | 76,000 | +0 | 0.00% | 42,560 |
| 2025-02-05 | 2025-02-03 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2025-02-04 | 2025-01-28 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2025-02-03 | 2025-01-24 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2025-01-27 | 2025-01-23 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2025-01-24 | 2025-01-22 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2025-01-23 | 2025-01-21 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2025-01-22 | 2025-01-20 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2025-01-21 | 2025-01-17 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2025-01-20 | 2025-01-16 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2025-01-17 | 2025-01-15 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2025-01-16 | 2025-01-14 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2025-01-15 | 2025-01-13 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-01-14 | 2025-01-10 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2025-01-13 | 2025-01-09 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2025-01-10 | 2025-01-08 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2025-01-09 | 2025-01-07 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2025-01-08 | 2025-01-06 | 0.430 | 76,000 | +0 | 0.00% | 32,680 |
| 2025-01-07 | 2025-01-03 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2025-01-06 | 2025-01-02 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2025-01-03 | 2024-12-31 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2025-01-02 | 2024-12-27 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2024-12-30 | 2024-12-24 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2024-12-27 | 2024-12-20 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2024-12-23 | 2024-12-19 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2024-12-20 | 2024-12-18 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2024-12-19 | 2024-12-17 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2024-12-18 | 2024-12-16 | 0.435 | 76,000 | +0 | 0.00% | 33,060 |
| 2024-12-17 | 2024-12-13 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2024-12-16 | 2024-12-12 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2024-12-13 | 2024-12-11 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2024-12-12 | 2024-12-10 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2024-12-11 | 2024-12-09 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2024-12-10 | 2024-12-06 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-12-09 | 2024-12-05 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-12-06 | 2024-12-04 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-12-05 | 2024-12-03 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-12-04 | 2024-12-02 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-12-03 | 2024-11-29 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-12-02 | 2024-11-28 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2024-11-29 | 2024-11-27 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-11-28 | 2024-11-26 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-11-27 | 2024-11-25 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-11-26 | 2024-11-22 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-11-25 | 2024-11-21 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-11-22 | 2024-11-20 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-11-21 | 2024-11-19 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-11-20 | 2024-11-18 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-11-19 | 2024-11-15 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-11-18 | 2024-11-14 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-11-15 | 2024-11-13 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-11-14 | 2024-11-12 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-11-13 | 2024-11-11 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-11-12 | 2024-11-08 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-11-11 | 2024-11-07 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-11-08 | 2024-11-06 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-11-07 | 2024-11-05 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-11-06 | 2024-11-04 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-11-05 | 2024-11-01 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-11-04 | 2024-10-31 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-11-01 | 2024-10-30 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-10-31 | 2024-10-29 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-10-30 | 2024-10-28 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-10-29 | 2024-10-25 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-10-28 | 2024-10-24 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-10-25 | 2024-10-23 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-10-24 | 2024-10-22 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2024-10-23 | 2024-10-21 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-10-22 | 2024-10-18 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-10-21 | 2024-10-17 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-10-18 | 2024-10-16 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-10-17 | 2024-10-15 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-10-16 | 2024-10-14 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-10-15 | 2024-10-10 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-10-14 | 2024-10-09 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-10-10 | 2024-10-08 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-10-09 | 2024-10-07 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2024-10-08 | 2024-10-04 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-10-07 | 2024-10-03 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-10-04 | 2024-10-02 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-10-03 | 2024-09-30 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-10-02 | 2024-09-27 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-09-30 | 2024-09-26 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2024-09-27 | 2024-09-25 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-09-26 | 2024-09-24 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-09-25 | 2024-09-23 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2024-09-24 | 2024-09-20 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2024-09-23 | 2024-09-19 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-09-20 | 2024-09-17 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-09-19 | 2024-09-16 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-09-17 | 2024-09-13 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-09-16 | 2024-09-12 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-09-13 | 2024-09-11 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-09-12 | 2024-09-10 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-09-11 | 2024-09-09 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-09-10 | 2024-09-05 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-09-09 | 2024-09-04 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-09-05 | 2024-09-03 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-09-04 | 2024-09-02 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-09-03 | 2024-08-30 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-09-02 | 2024-08-29 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-08-30 | 2024-08-28 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-08-29 | 2024-08-27 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-08-28 | 2024-08-26 | 0.445 | 76,000 | +0 | 0.00% | 33,820 |
| 2024-08-27 | 2024-08-23 | 0.440 | 76,000 | +0 | 0.00% | 33,440 |
| 2024-08-26 | 2024-08-22 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-08-23 | 2024-08-21 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-08-22 | 2024-08-20 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-08-21 | 2024-08-19 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-08-20 | 2024-08-16 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-08-19 | 2024-08-15 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-08-16 | 2024-08-14 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-08-15 | 2024-08-13 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-08-14 | 2024-08-12 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-08-13 | 2024-08-09 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-08-12 | 2024-08-08 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-08-09 | 2024-08-07 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2024-08-08 | 2024-08-06 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2024-08-07 | 2024-08-05 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2024-08-06 | 2024-08-02 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-08-05 | 2024-08-01 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-08-02 | 2024-07-31 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-08-01 | 2024-07-30 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-07-31 | 2024-07-29 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-07-30 | 2024-07-26 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2024-07-29 | 2024-07-25 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2024-07-26 | 2024-07-24 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-07-25 | 2024-07-23 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-07-24 | 2024-07-22 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-07-23 | 2024-07-19 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2024-07-22 | 2024-07-18 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-07-19 | 2024-07-17 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-07-18 | 2024-07-16 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-07-17 | 2024-07-15 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2024-07-16 | 2024-07-12 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2024-07-15 | 2024-07-11 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-07-12 | 2024-07-10 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-07-11 | 2024-07-09 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-07-10 | 2024-07-08 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-07-09 | 2024-07-05 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-07-08 | 2024-07-04 | 0.465 | 76,000 | +0 | 0.00% | 35,340 |
| 2024-07-05 | 2024-07-03 | 0.465 | 76,000 | +0 | 0.00% | 35,340 |
| 2024-07-04 | 2024-07-02 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-07-03 | 2024-06-28 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-07-02 | 2024-06-27 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-06-28 | 2024-06-26 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-06-27 | 2024-06-25 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-06-26 | 2024-06-24 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-06-25 | 2024-06-21 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-06-24 | 2024-06-20 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-06-21 | 2024-06-19 | 0.465 | 76,000 | +0 | 0.00% | 35,340 |
| 2024-06-20 | 2024-06-18 | 0.465 | 76,000 | +0 | 0.00% | 35,340 |
| 2024-06-19 | 2024-06-17 | 0.465 | 76,000 | +0 | 0.00% | 35,340 |
| 2024-06-18 | 2024-06-14 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-06-17 | 2024-06-13 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-06-14 | 2024-06-12 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-06-13 | 2024-06-11 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-06-12 | 2024-06-07 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-06-11 | 2024-06-06 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-06-07 | 2024-06-05 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2024-06-06 | 2024-06-04 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-06-05 | 2024-06-03 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-06-04 | 2024-05-31 | 0.470 | 76,000 | +0 | 0.00% | 35,720 |
| 2024-06-03 | 2024-05-30 | 0.470 | 76,000 | +0 | 0.00% | 35,720 |
| 2024-05-31 | 2024-05-29 | 0.470 | 76,000 | +0 | 0.00% | 35,720 |
| 2024-05-30 | 2024-05-28 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2024-05-29 | 2024-05-27 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2024-05-28 | 2024-05-24 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2024-05-27 | 2024-05-23 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2024-05-24 | 2024-05-22 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2024-05-23 | 2024-05-21 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2024-05-22 | 2024-05-20 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2024-05-21 | 2024-05-17 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2024-05-20 | 2024-05-16 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2024-05-17 | 2024-05-14 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2024-05-16 | 2024-05-13 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2024-05-14 | 2024-05-10 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2024-05-13 | 2024-05-09 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2024-05-10 | 2024-05-08 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2024-05-09 | 2024-05-07 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2024-05-08 | 2024-05-06 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2024-05-07 | 2024-05-03 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2024-05-06 | 2024-05-02 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2024-05-03 | 2024-04-30 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-05-02 | 2024-04-29 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-04-30 | 2024-04-26 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-04-29 | 2024-04-25 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-04-26 | 2024-04-24 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-04-25 | 2024-04-23 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-04-24 | 2024-04-22 | 0.470 | 76,000 | +0 | 0.00% | 35,720 |
| 2024-04-23 | 2024-04-19 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-04-22 | 2024-04-18 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-04-19 | 2024-04-17 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-04-18 | 2024-04-16 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-04-17 | 2024-04-15 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-04-16 | 2024-04-12 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-04-15 | 2024-04-11 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-04-12 | 2024-04-10 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2024-04-11 | 2024-04-09 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2024-04-10 | 2024-04-08 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2024-04-09 | 2024-04-05 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-04-08 | 2024-04-03 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-04-05 | 2024-04-02 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-04-03 | 2024-03-28 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-04-02 | 2024-03-27 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-03-28 | 2024-03-26 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-03-27 | 2024-03-25 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-03-26 | 2024-03-22 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-03-25 | 2024-03-21 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-03-22 | 2024-03-20 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-03-21 | 2024-03-19 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-03-20 | 2024-03-18 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-03-19 | 2024-03-15 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2024-03-18 | 2024-03-14 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-03-15 | 2024-03-13 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-03-14 | 2024-03-12 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-03-13 | 2024-03-11 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-03-12 | 2024-03-08 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-03-11 | 2024-03-07 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-03-08 | 2024-03-06 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2024-03-07 | 2024-03-05 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-03-06 | 2024-03-04 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-03-05 | 2024-03-01 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-03-04 | 2024-02-29 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-03-01 | 2024-02-28 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-02-29 | 2024-02-27 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-02-28 | 2024-02-26 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-02-27 | 2024-02-23 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-02-26 | 2024-02-22 | 0.455 | 76,000 | +0 | 0.00% | 34,580 |
| 2024-02-23 | 2024-02-21 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2024-02-22 | 2024-02-20 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-02-21 | 2024-02-19 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-02-20 | 2024-02-16 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-02-19 | 2024-02-15 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-02-16 | 2024-02-14 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-02-15 | 2024-02-09 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2024-02-14 | 2024-02-07 | 0.485 | 76,000 | +0 | 0.00% | 36,860 |
| 2024-02-08 | 2024-02-06 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2024-02-07 | 2024-02-05 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2024-02-06 | 2024-02-02 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-02-05 | 2024-02-01 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-02-02 | 2024-01-31 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-02-01 | 2024-01-30 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-01-31 | 2024-01-29 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-01-30 | 2024-01-26 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-01-29 | 2024-01-25 | 0.470 | 76,000 | +0 | 0.00% | 35,720 |
| 2024-01-26 | 2024-01-24 | 0.460 | 76,000 | +0 | 0.00% | 34,960 |
| 2024-01-25 | 2024-01-23 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2024-01-24 | 2024-01-22 | 0.450 | 76,000 | +0 | 0.00% | 34,200 |
| 2024-01-23 | 2024-01-19 | 0.465 | 76,000 | +0 | 0.00% | 35,340 |
| 2024-01-22 | 2024-01-18 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-01-19 | 2024-01-17 | 0.480 | 76,000 | +0 | 0.00% | 36,480 |
| 2024-01-18 | 2024-01-16 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2024-01-17 | 2024-01-15 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2024-01-16 | 2024-01-12 | 0.475 | 76,000 | +0 | 0.00% | 36,100 |
| 2024-01-15 | 2024-01-11 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2024-01-12 | 2024-01-10 | 0.495 | 76,000 | +0 | 0.00% | 37,620 |
| 2024-01-11 | 2024-01-09 | 0.495 | 76,000 | +0 | 0.00% | 37,620 |
| 2024-01-10 | 2024-01-08 | 0.495 | 76,000 | +0 | 0.00% | 37,620 |
| 2024-01-09 | 2024-01-05 | 0.495 | 76,000 | +0 | 0.00% | 37,620 |
| 2024-01-08 | 2024-01-04 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2024-01-05 | 2024-01-03 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2024-01-04 | 2024-01-02 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2024-01-03 | 2023-12-29 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2024-01-02 | 2023-12-28 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2023-12-29 | 2023-12-27 | 0.490 | 76,000 | +0 | 0.00% | 37,240 |
| 2023-12-28 | 2023-12-22 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2023-12-27 | 2023-12-21 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2023-12-22 | 2023-12-20 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 76,000 | +0 | 0.00% | 38,000 |
| 2023-12-20 | 2023-12-18 | 0.522 | 76,000 | +0 | 0.00% | 39,638 |
| 2023-12-19 | 2023-12-15 | 0.522 | 76,000 | +1,684 | 0.00% | 39,638 |
| 2023-12-18 | 2023-12-14 | 0.522 | 74,316 | +0 | 0.00% | 38,760 |
| 2023-12-15 | 2023-12-13 | 0.532 | 74,316 | +0 | 0.00% | 39,520 |
| 2023-12-14 | 2023-12-12 | 0.532 | 74,316 | +0 | 0.00% | 39,520 |
| 2023-12-13 | 2023-12-11 | 0.532 | 74,316 | +0 | 0.00% | 39,520 |
| 2023-12-12 | 2023-12-08 | 0.532 | 74,316 | +0 | 0.00% | 39,520 |
| 2023-12-11 | 2023-12-07 | 0.532 | 74,316 | +0 | 0.00% | 39,520 |
| 2023-12-08 | 2023-12-06 | 0.532 | 74,316 | +0 | 0.00% | 39,520 |
| 2023-12-07 | 2023-12-05 | 0.532 | 74,316 | +0 | 0.00% | 39,520 |
| 2023-12-06 | 2023-12-04 | 0.532 | 74,316 | +0 | 0.00% | 39,520 |
| 2023-12-05 | 2023-12-01 | 0.532 | 74,316 | +0 | 0.00% | 39,520 |
| 2023-12-04 | 2023-11-30 | 0.532 | 74,316 | +0 | 0.00% | 39,520 |
| 2023-12-01 | 2023-11-29 | 0.532 | 74,316 | +0 | 0.00% | 39,520 |
| 2023-11-30 | 2023-11-28 | 0.532 | 74,316 | +0 | 0.00% | 39,520 |
| 2023-11-29 | 2023-11-27 | 0.532 | 74,316 | +0 | 0.00% | 39,520 |
| 2023-11-28 | 2023-11-24 | 0.532 | 74,316 | +0 | 0.00% | 39,520 |
| 2023-11-27 | 2023-11-23 | 0.532 | 74,316 | +0 | 0.00% | 39,520 |
| 2023-11-24 | 2023-11-22 | 0.532 | 74,316 | +0 | 0.00% | 39,520 |
| 2023-11-23 | 2023-11-21 | 0.532 | 74,316 | +0 | 0.00% | 39,520 |
| 2023-11-22 | 2023-11-20 | 0.532 | 74,316 | +0 | 0.00% | 39,520 |
| 2023-11-21 | 2023-11-17 | 0.532 | 74,316 | +0 | 0.00% | 39,520 |
| 2023-11-20 | 2023-11-16 | 0.532 | 74,316 | +0 | 0.00% | 39,520 |
| 2023-11-17 | 2023-11-15 | 0.532 | 74,316 | +0 | 0.00% | 39,520 |
| 2023-11-16 | 2023-11-14 | 0.532 | 74,316 | +0 | 0.00% | 39,520 |
| 2023-11-15 | 2023-11-13 | 0.532 | 74,316 | +0 | 0.00% | 39,520 |
| 2023-11-14 | 2023-11-10 | 0.532 | 74,316 | +0 | 0.00% | 39,520 |
| 2023-11-13 | 2023-11-09 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-11-10 | 2023-11-08 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-11-09 | 2023-11-07 | 0.532 | 74,316 | +0 | 0.00% | 39,520 |
| 2023-11-08 | 2023-11-06 | 0.532 | 74,316 | +0 | 0.00% | 39,520 |
| 2023-11-07 | 2023-11-03 | 0.532 | 74,316 | +0 | 0.00% | 39,520 |
| 2023-11-06 | 2023-11-02 | 0.532 | 74,316 | +0 | 0.00% | 39,520 |
| 2023-11-03 | 2023-11-01 | 0.532 | 74,316 | +0 | 0.00% | 39,520 |
| 2023-11-02 | 2023-10-31 | 0.532 | 74,316 | +0 | 0.00% | 39,520 |
| 2023-11-01 | 2023-10-30 | 0.532 | 74,316 | +0 | 0.00% | 39,520 |
| 2023-10-31 | 2023-10-27 | 0.532 | 74,316 | +0 | 0.00% | 39,520 |
| 2023-10-30 | 2023-10-26 | 0.532 | 74,316 | +0 | 0.00% | 39,520 |
| 2023-10-27 | 2023-10-25 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-10-26 | 2023-10-24 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-10-25 | 2023-10-20 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-10-24 | 2023-10-19 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-10-20 | 2023-10-18 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-10-19 | 2023-10-17 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-10-18 | 2023-10-16 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-10-17 | 2023-10-13 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-10-16 | 2023-10-12 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-10-13 | 2023-10-11 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-10-12 | 2023-10-10 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-10-11 | 2023-10-09 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-10-10 | 2023-10-06 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-10-09 | 2023-10-05 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-10-06 | 2023-10-04 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-10-05 | 2023-10-03 | 0.532 | 74,316 | +0 | 0.00% | 39,520 |
| 2023-10-04 | 2023-09-29 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-10-03 | 2023-09-28 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-09-29 | 2023-09-27 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-09-28 | 2023-09-26 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-09-27 | 2023-09-25 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-09-26 | 2023-09-22 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-09-25 | 2023-09-21 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-09-22 | 2023-09-20 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-09-21 | 2023-09-19 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-09-20 | 2023-09-18 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-09-19 | 2023-09-15 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-09-18 | 2023-09-14 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-09-15 | 2023-09-13 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-09-14 | 2023-09-12 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-09-13 | 2023-09-11 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-09-12 | 2023-09-07 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-09-11 | 2023-09-06 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-09-07 | 2023-09-05 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-09-06 | 2023-09-04 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-09-05 | 2023-08-31 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-09-04 | 2023-08-30 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-08-31 | 2023-08-29 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-08-30 | 2023-08-28 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-08-29 | 2023-08-25 | 0.542 | 74,316 | +0 | 0.00% | 40,280 |
| 2023-08-28 | 2023-08-24 | 0.522 | 74,316 | +0 | 0.00% | 38,815 |
| 2023-08-25 | 2023-08-23 | 0.533 | 74,316 | +1,561 | 0.00% | 39,591 |
| 2023-08-24 | 2023-08-22 | 0.533 | 72,755 | +0 | 0.00% | 38,760 |
| 2023-08-23 | 2023-08-21 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-08-22 | 2023-08-18 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-08-21 | 2023-08-17 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-08-18 | 2023-08-16 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2023-08-17 | 2023-08-15 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-08-16 | 2023-08-14 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-08-15 | 2023-08-11 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-08-14 | 2023-08-10 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-08-11 | 2023-08-09 | 0.522 | 72,755 | +0 | 0.00% | 38,000 |
| 2023-08-10 | 2023-08-08 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-08-09 | 2023-08-07 | 0.533 | 72,755 | +0 | 0.00% | 38,760 |
| 2023-08-08 | 2023-08-04 | 0.533 | 72,755 | +0 | 0.00% | 38,760 |
| 2023-08-07 | 2023-08-03 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-08-04 | 2023-08-02 | 0.533 | 72,755 | +0 | 0.00% | 38,760 |
| 2023-08-03 | 2023-08-01 | 0.533 | 72,755 | +0 | 0.00% | 38,760 |
| 2023-08-02 | 2023-07-31 | 0.533 | 72,755 | +0 | 0.00% | 38,760 |
| 2023-08-01 | 2023-07-28 | 0.533 | 72,755 | +0 | 0.00% | 38,760 |
| 2023-07-31 | 2023-07-27 | 0.522 | 72,755 | +0 | 0.00% | 38,000 |
| 2023-07-28 | 2023-07-26 | 0.522 | 72,755 | +0 | 0.00% | 38,000 |
| 2023-07-27 | 2023-07-25 | 0.522 | 72,755 | +0 | 0.00% | 38,000 |
| 2023-07-26 | 2023-07-24 | 0.522 | 72,755 | +0 | 0.00% | 38,000 |
| 2023-07-25 | 2023-07-21 | 0.522 | 72,755 | +0 | 0.00% | 38,000 |
| 2023-07-24 | 2023-07-20 | 0.522 | 72,755 | +0 | 0.00% | 38,000 |
| 2023-07-21 | 2023-07-19 | 0.522 | 72,755 | +0 | 0.00% | 38,000 |
| 2023-07-20 | 2023-07-18 | 0.522 | 72,755 | +0 | 0.00% | 38,000 |
| 2023-07-19 | 2023-07-14 | 0.533 | 72,755 | +0 | 0.00% | 38,760 |
| 2023-07-18 | 2023-07-13 | 0.533 | 72,755 | +0 | 0.00% | 38,760 |
| 2023-07-14 | 2023-07-12 | 0.522 | 72,755 | +0 | 0.00% | 38,000 |
| 2023-07-13 | 2023-07-11 | 0.522 | 72,755 | +0 | 0.00% | 38,000 |
| 2023-07-12 | 2023-07-10 | 0.522 | 72,755 | +0 | 0.00% | 38,000 |
| 2023-07-11 | 2023-07-07 | 0.522 | 72,755 | +0 | 0.00% | 38,000 |
| 2023-07-10 | 2023-07-06 | 0.522 | 72,755 | +0 | 0.00% | 38,000 |
| 2023-07-07 | 2023-07-05 | 0.522 | 72,755 | +0 | 0.00% | 38,000 |
| 2023-07-06 | 2023-07-04 | 0.533 | 72,755 | +0 | 0.00% | 38,760 |
| 2023-07-05 | 2023-07-03 | 0.533 | 72,755 | +0 | 0.00% | 38,760 |
| 2023-07-04 | 2023-06-30 | 0.522 | 72,755 | +0 | 0.00% | 38,000 |
| 2023-07-03 | 2023-06-29 | 0.522 | 72,755 | +0 | 0.00% | 38,000 |
| 2023-06-30 | 2023-06-28 | 0.522 | 72,755 | +0 | 0.00% | 38,000 |
| 2023-06-29 | 2023-06-27 | 0.533 | 72,755 | +0 | 0.00% | 38,760 |
| 2023-06-28 | 2023-06-26 | 0.533 | 72,755 | +0 | 0.00% | 38,760 |
| 2023-06-27 | 2023-06-23 | 0.533 | 72,755 | +0 | 0.00% | 38,760 |
| 2023-06-26 | 2023-06-21 | 0.533 | 72,755 | +0 | 0.00% | 38,760 |
| 2023-06-23 | 2023-06-20 | 0.522 | 72,755 | +0 | 0.00% | 38,000 |
| 2023-06-21 | 2023-06-19 | 0.522 | 72,755 | +0 | 0.00% | 38,000 |
| 2023-06-20 | 2023-06-16 | 0.522 | 72,755 | +0 | 0.00% | 38,000 |
| 2023-06-19 | 2023-06-15 | 0.533 | 72,755 | +0 | 0.00% | 38,760 |
| 2023-06-16 | 2023-06-14 | 0.533 | 72,755 | +0 | 0.00% | 38,760 |
| 2023-06-15 | 2023-06-13 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-06-14 | 2023-06-12 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-06-13 | 2023-06-09 | 0.533 | 72,755 | +0 | 0.00% | 38,760 |
| 2023-06-12 | 2023-06-08 | 0.533 | 72,755 | +0 | 0.00% | 38,760 |
| 2023-06-09 | 2023-06-07 | 0.522 | 72,755 | +0 | 0.00% | 38,000 |
| 2023-06-08 | 2023-06-06 | 0.470 | 72,755 | +0 | 0.00% | 34,200 |
| 2023-06-07 | 2023-06-05 | 0.522 | 72,755 | +0 | 0.00% | 38,000 |
| 2023-06-06 | 2023-06-02 | 0.522 | 72,755 | +0 | 0.00% | 38,000 |
| 2023-06-05 | 2023-06-01 | 0.522 | 72,755 | +0 | 0.00% | 38,000 |
| 2023-06-02 | 2023-05-31 | 0.522 | 72,755 | +0 | 0.00% | 38,000 |
| 2023-06-01 | 2023-05-30 | 0.533 | 72,755 | +0 | 0.00% | 38,760 |
| 2023-05-31 | 2023-05-29 | 0.533 | 72,755 | +0 | 0.00% | 38,760 |
| 2023-05-30 | 2023-05-25 | 0.522 | 72,755 | +0 | 0.00% | 38,000 |
| 2023-05-29 | 2023-05-24 | 0.533 | 72,755 | +0 | 0.00% | 38,760 |
| 2023-05-25 | 2023-05-23 | 0.533 | 72,755 | +0 | 0.00% | 38,760 |
| 2023-05-24 | 2023-05-22 | 0.533 | 72,755 | +0 | 0.00% | 38,760 |
| 2023-05-23 | 2023-05-19 | 0.533 | 72,755 | +0 | 0.00% | 38,760 |
| 2023-05-22 | 2023-05-18 | 0.533 | 72,755 | +0 | 0.00% | 38,760 |
| 2023-05-19 | 2023-05-17 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-05-18 | 2023-05-16 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-05-17 | 2023-05-15 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-05-16 | 2023-05-12 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-05-15 | 2023-05-11 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-05-12 | 2023-05-10 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-05-11 | 2023-05-09 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-05-10 | 2023-05-08 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-05-09 | 2023-05-05 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-05-08 | 2023-05-04 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-05-05 | 2023-05-03 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-05-04 | 2023-05-02 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-05-03 | 2023-04-28 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-05-02 | 2023-04-27 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-04-28 | 2023-04-26 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-04-27 | 2023-04-25 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-04-26 | 2023-04-24 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-04-25 | 2023-04-21 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-04-24 | 2023-04-20 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-04-21 | 2023-04-19 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-04-20 | 2023-04-18 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-04-19 | 2023-04-17 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-04-18 | 2023-04-14 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-04-17 | 2023-04-13 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-04-14 | 2023-04-12 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-04-13 | 2023-04-11 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-04-12 | 2023-04-06 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-04-11 | 2023-04-04 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-04-06 | 2023-04-03 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-04-04 | 2023-03-31 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-04-03 | 2023-03-30 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-03-31 | 2023-03-29 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-03-30 | 2023-03-28 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-03-29 | 2023-03-27 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-03-28 | 2023-03-24 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-03-27 | 2023-03-23 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-03-24 | 2023-03-22 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-03-23 | 2023-03-21 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-03-22 | 2023-03-20 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-03-21 | 2023-03-17 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-03-20 | 2023-03-16 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-03-17 | 2023-03-15 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-03-16 | 2023-03-14 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-03-15 | 2023-03-13 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-03-14 | 2023-03-10 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-03-13 | 2023-03-09 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-03-10 | 2023-03-08 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-03-09 | 2023-03-07 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-03-08 | 2023-03-06 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-03-07 | 2023-03-03 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-03-06 | 2023-03-02 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-03-03 | 2023-03-01 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-03-02 | 2023-02-28 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-03-01 | 2023-02-27 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-02-28 | 2023-02-24 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-02-27 | 2023-02-23 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2023-02-24 | 2023-02-22 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-02-23 | 2023-02-21 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2023-02-22 | 2023-02-20 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2023-02-21 | 2023-02-17 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2023-02-20 | 2023-02-16 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2023-02-17 | 2023-02-15 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2023-02-16 | 2023-02-14 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2023-02-15 | 2023-02-13 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2023-02-14 | 2023-02-10 | 0.533 | 72,755 | +0 | 0.00% | 38,760 |
| 2023-02-13 | 2023-02-09 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2023-02-10 | 2023-02-08 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2023-02-09 | 2023-02-07 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2023-02-08 | 2023-02-06 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2023-02-07 | 2023-02-03 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2023-02-06 | 2023-02-02 | 0.543 | 72,755 | +0 | 0.00% | 39,520 |
| 2023-02-03 | 2023-02-01 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2023-02-02 | 2023-01-31 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2023-02-01 | 2023-01-30 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2023-01-31 | 2023-01-27 | 0.564 | 72,755 | +0 | 0.00% | 41,040 |
| 2023-01-30 | 2023-01-26 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2023-01-27 | 2023-01-20 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2023-01-26 | 2023-01-19 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2023-01-20 | 2023-01-18 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2023-01-19 | 2023-01-17 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2023-01-18 | 2023-01-16 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2023-01-17 | 2023-01-13 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2023-01-16 | 2023-01-12 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2023-01-13 | 2023-01-11 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2023-01-12 | 2023-01-10 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2023-01-11 | 2023-01-09 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2023-01-10 | 2023-01-06 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2023-01-09 | 2023-01-05 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2023-01-06 | 2023-01-04 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2023-01-05 | 2023-01-03 | 0.564 | 72,755 | +0 | 0.00% | 41,040 |
| 2023-01-04 | 2022-12-30 | 0.564 | 72,755 | +0 | 0.00% | 41,040 |
| 2023-01-03 | 2022-12-29 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2022-12-30 | 2022-12-28 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2022-12-29 | 2022-12-23 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2022-12-28 | 2022-12-22 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2022-12-23 | 2022-12-21 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2022-12-22 | 2022-12-20 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2022-12-21 | 2022-12-19 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2022-12-20 | 2022-12-16 | 0.554 | 72,755 | +0 | 0.00% | 40,280 |
| 2022-12-19 | 2022-12-15 | 0.546 | 72,755 | +0 | 0.00% | 39,748 |
| 2022-12-16 | 2022-12-14 | 0.561 | 72,755 | +0 | 0.00% | 40,795 |
| 2022-12-15 | 2022-12-13 | 0.561 | 72,755 | +919 | 0.00% | 40,795 |
| 2022-12-14 | 2022-12-12 | 0.561 | 71,836 | +0 | 0.00% | 40,280 |
| 2022-12-13 | 2022-12-09 | 0.561 | 71,836 | +0 | 0.00% | 40,280 |
| 2022-12-12 | 2022-12-08 | 0.561 | 71,836 | +0 | 0.00% | 40,280 |
| 2022-12-09 | 2022-12-07 | 0.561 | 71,836 | +0 | 0.00% | 40,280 |
| 2022-12-08 | 2022-12-06 | 0.571 | 71,836 | +0 | 0.00% | 41,040 |
| 2022-12-07 | 2022-12-05 | 0.571 | 71,836 | +0 | 0.00% | 41,040 |
| 2022-12-06 | 2022-12-02 | 0.561 | 71,836 | +0 | 0.00% | 40,280 |
| 2022-12-05 | 2022-12-01 | 0.561 | 71,836 | +0 | 0.00% | 40,280 |
| 2022-12-02 | 2022-11-30 | 0.571 | 71,836 | +0 | 0.00% | 41,040 |
| 2022-12-01 | 2022-11-29 | 0.571 | 71,836 | +0 | 0.00% | 41,040 |
| 2022-11-30 | 2022-11-28 | 0.571 | 71,836 | +0 | 0.00% | 41,040 |
| 2022-11-29 | 2022-11-25 | 0.571 | 71,836 | +0 | 0.00% | 41,040 |
| 2022-11-28 | 2022-11-24 | 0.571 | 71,836 | +0 | 0.00% | 41,040 |
| 2022-11-25 | 2022-11-23 | 0.561 | 71,836 | +0 | 0.00% | 40,280 |
| 2022-11-24 | 2022-11-22 | 0.561 | 71,836 | +0 | 0.00% | 40,280 |
| 2022-11-23 | 2022-11-21 | 0.561 | 71,836 | +0 | 0.00% | 40,280 |
| 2022-11-22 | 2022-11-18 | 0.561 | 71,836 | +0 | 0.00% | 40,280 |
| 2022-11-21 | 2022-11-17 | 0.561 | 71,836 | +0 | 0.00% | 40,280 |
| 2022-11-18 | 2022-11-16 | 0.561 | 71,836 | +0 | 0.00% | 40,280 |
| 2022-11-17 | 2022-11-15 | 0.561 | 71,836 | +0 | 0.00% | 40,280 |
| 2022-11-16 | 2022-11-14 | 0.561 | 71,836 | +0 | 0.00% | 40,280 |
| 2022-11-15 | 2022-11-11 | 0.561 | 71,836 | +0 | 0.00% | 40,280 |
| 2022-11-14 | 2022-11-10 | 0.571 | 71,836 | +0 | 0.00% | 41,040 |
| 2022-11-11 | 2022-11-09 | 0.571 | 71,836 | +0 | 0.00% | 41,040 |
| 2022-11-10 | 2022-11-08 | 0.582 | 71,836 | +0 | 0.00% | 41,800 |
| 2022-11-09 | 2022-11-07 | 0.582 | 71,836 | +0 | 0.00% | 41,800 |
| 2022-11-08 | 2022-11-04 | 0.582 | 71,836 | +0 | 0.00% | 41,800 |
| 2022-11-07 | 2022-11-03 | 0.582 | 71,836 | +0 | 0.00% | 41,800 |
| 2022-11-04 | 2022-11-02 | 0.603 | 71,836 | +0 | 0.00% | 43,320 |
| 2022-11-03 | 2022-11-01 | 0.603 | 71,836 | +0 | 0.00% | 43,320 |
| 2022-11-02 | 2022-10-31 | 0.603 | 71,836 | +0 | 0.00% | 43,320 |
| 2022-11-01 | 2022-10-28 | 0.592 | 71,836 | +0 | 0.00% | 42,560 |
| 2022-10-31 | 2022-10-27 | 0.592 | 71,836 | +0 | 0.00% | 42,560 |
| 2022-10-28 | 2022-10-26 | 0.592 | 71,836 | +0 | 0.00% | 42,560 |
| 2022-10-27 | 2022-10-25 | 0.592 | 71,836 | +0 | 0.00% | 42,560 |
| 2022-10-26 | 2022-10-24 | 0.582 | 71,836 | +0 | 0.00% | 41,800 |
| 2022-10-25 | 2022-10-21 | 0.592 | 71,836 | +0 | 0.00% | 42,560 |
| 2022-10-24 | 2022-10-20 | 0.603 | 71,836 | +0 | 0.00% | 43,320 |
| 2022-10-21 | 2022-10-19 | 0.603 | 71,836 | +0 | 0.00% | 43,320 |
| 2022-10-20 | 2022-10-18 | 0.603 | 71,836 | +0 | 0.00% | 43,320 |
| 2022-10-19 | 2022-10-17 | 0.603 | 71,836 | +0 | 0.00% | 43,320 |
| 2022-10-18 | 2022-10-14 | 0.603 | 71,836 | +0 | 0.00% | 43,320 |
| 2022-10-17 | 2022-10-13 | 0.592 | 71,836 | +0 | 0.00% | 42,560 |
| 2022-10-14 | 2022-10-12 | 0.592 | 71,836 | +0 | 0.00% | 42,560 |
| 2022-10-13 | 2022-10-11 | 0.592 | 71,836 | +0 | 0.00% | 42,560 |
| 2022-10-12 | 2022-10-10 | 0.592 | 71,836 | +0 | 0.00% | 42,560 |
| 2022-10-11 | 2022-10-07 | 0.582 | 71,836 | +0 | 0.00% | 41,800 |
| 2022-10-10 | 2022-10-06 | 0.592 | 71,836 | +0 | 0.00% | 42,560 |
| 2022-10-07 | 2022-10-05 | 0.603 | 71,836 | +0 | 0.00% | 43,320 |
| 2022-10-06 | 2022-10-03 | 0.571 | 71,836 | +0 | 0.00% | 41,040 |
| 2022-10-05 | 2022-09-30 | 0.603 | 71,836 | +0 | 0.00% | 43,320 |
| 2022-10-03 | 2022-09-29 | 0.603 | 71,836 | +0 | 0.00% | 43,320 |
| 2022-09-30 | 2022-09-28 | 0.614 | 71,836 | +0 | 0.00% | 44,080 |
| 2022-09-29 | 2022-09-27 | 0.614 | 71,836 | +0 | 0.00% | 44,080 |
| 2022-09-28 | 2022-09-26 | 0.624 | 71,836 | +0 | 0.00% | 44,840 |
| 2022-09-27 | 2022-09-23 | 0.614 | 71,836 | +0 | 0.00% | 44,080 |
| 2022-09-26 | 2022-09-22 | 0.614 | 71,836 | +0 | 0.00% | 44,080 |
| 2022-09-23 | 2022-09-21 | 0.614 | 71,836 | +0 | 0.00% | 44,080 |
| 2022-09-22 | 2022-09-20 | 0.624 | 71,836 | +0 | 0.00% | 44,840 |
| 2022-09-21 | 2022-09-19 | 0.624 | 71,836 | +0 | 0.00% | 44,840 |
| 2022-09-20 | 2022-09-16 | 0.624 | 71,836 | +0 | 0.00% | 44,840 |
| 2022-09-19 | 2022-09-15 | 0.624 | 71,836 | +0 | 0.00% | 44,840 |
| 2022-09-16 | 2022-09-14 | 0.624 | 71,836 | +0 | 0.00% | 44,840 |
| 2022-09-15 | 2022-09-13 | 0.624 | 71,836 | +0 | 0.00% | 44,840 |
| 2022-09-14 | 2022-09-09 | 0.624 | 71,836 | +0 | 0.00% | 44,840 |
| 2022-09-13 | 2022-09-08 | 0.624 | 71,836 | +0 | 0.00% | 44,840 |
| 2022-09-09 | 2022-09-07 | 0.624 | 71,836 | +0 | 0.00% | 44,840 |
| 2022-09-08 | 2022-09-06 | 0.614 | 71,836 | +0 | 0.00% | 44,080 |
| 2022-09-07 | 2022-09-05 | 0.624 | 71,836 | +0 | 0.00% | 44,840 |
| 2022-09-06 | 2022-09-02 | 0.624 | 71,836 | +0 | 0.00% | 44,840 |
| 2022-09-05 | 2022-09-01 | 0.624 | 71,836 | +0 | 0.00% | 44,840 |
| 2022-09-02 | 2022-08-31 | 0.624 | 71,836 | +0 | 0.00% | 44,840 |
| 2022-09-01 | 2022-08-30 | 0.624 | 71,836 | +0 | 0.00% | 44,840 |
| 2022-08-31 | 2022-08-29 | 0.636 | 71,836 | +0 | 0.00% | 45,692 |
| 2022-08-30 | 2022-08-26 | 0.636 | 71,836 | +1,340 | 0.00% | 45,692 |
| 2022-08-29 | 2022-08-25 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-08-26 | 2022-08-24 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-08-25 | 2022-08-23 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-08-24 | 2022-08-22 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-08-23 | 2022-08-19 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-08-22 | 2022-08-18 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-08-19 | 2022-08-17 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-08-18 | 2022-08-16 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-08-17 | 2022-08-15 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-08-16 | 2022-08-12 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-08-15 | 2022-08-11 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-08-12 | 2022-08-10 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-08-11 | 2022-08-09 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-08-10 | 2022-08-08 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-08-09 | 2022-08-05 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-08-08 | 2022-08-04 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-08-05 | 2022-08-03 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-08-04 | 2022-08-02 | 0.625 | 70,496 | +0 | 0.00% | 44,080 |
| 2022-08-03 | 2022-08-01 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-08-02 | 2022-07-29 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-08-01 | 2022-07-28 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-07-29 | 2022-07-27 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-07-28 | 2022-07-26 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-07-27 | 2022-07-25 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-07-26 | 2022-07-22 | 0.658 | 70,496 | +0 | 0.00% | 46,360 |
| 2022-07-25 | 2022-07-21 | 0.658 | 70,496 | +0 | 0.00% | 46,360 |
| 2022-07-22 | 2022-07-20 | 0.658 | 70,496 | +0 | 0.00% | 46,360 |
| 2022-07-21 | 2022-07-19 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-07-20 | 2022-07-18 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-07-19 | 2022-07-15 | 0.658 | 70,496 | +0 | 0.00% | 46,360 |
| 2022-07-18 | 2022-07-14 | 0.658 | 70,496 | +0 | 0.00% | 46,360 |
| 2022-07-15 | 2022-07-13 | 0.658 | 70,496 | +0 | 0.00% | 46,360 |
| 2022-07-14 | 2022-07-12 | 0.668 | 70,496 | +0 | 0.00% | 47,120 |
| 2022-07-13 | 2022-07-11 | 0.658 | 70,496 | +0 | 0.00% | 46,360 |
| 2022-07-12 | 2022-07-08 | 0.658 | 70,496 | +0 | 0.00% | 46,360 |
| 2022-07-11 | 2022-07-07 | 0.658 | 70,496 | +0 | 0.00% | 46,360 |
| 2022-07-08 | 2022-07-06 | 0.658 | 70,496 | +0 | 0.00% | 46,360 |
| 2022-07-07 | 2022-07-05 | 0.658 | 70,496 | +0 | 0.00% | 46,360 |
| 2022-07-06 | 2022-07-04 | 0.658 | 70,496 | +0 | 0.00% | 46,360 |
| 2022-07-05 | 2022-06-30 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-07-04 | 2022-06-29 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-06-30 | 2022-06-28 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-06-29 | 2022-06-27 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-06-28 | 2022-06-24 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-06-27 | 2022-06-23 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-06-24 | 2022-06-22 | 0.625 | 70,496 | +0 | 0.00% | 44,080 |
| 2022-06-23 | 2022-06-21 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-06-22 | 2022-06-20 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-06-21 | 2022-06-17 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-06-20 | 2022-06-16 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-06-17 | 2022-06-15 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-06-16 | 2022-06-14 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-06-15 | 2022-06-13 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-06-14 | 2022-06-10 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-06-13 | 2022-06-09 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-06-10 | 2022-06-08 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-06-09 | 2022-06-07 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-06-08 | 2022-06-06 | 0.625 | 70,496 | +0 | 0.00% | 44,080 |
| 2022-06-07 | 2022-06-02 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-06-06 | 2022-06-01 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-06-02 | 2022-05-31 | 0.625 | 70,496 | +0 | 0.00% | 44,080 |
| 2022-06-01 | 2022-05-30 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-05-31 | 2022-05-27 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-05-30 | 2022-05-26 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-05-27 | 2022-05-25 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-05-26 | 2022-05-24 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-05-25 | 2022-05-23 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-05-24 | 2022-05-20 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-05-23 | 2022-05-19 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-05-20 | 2022-05-18 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-05-19 | 2022-05-17 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-05-18 | 2022-05-16 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-05-17 | 2022-05-13 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-05-16 | 2022-05-12 | 0.625 | 70,496 | +0 | 0.00% | 44,080 |
| 2022-05-13 | 2022-05-11 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-05-12 | 2022-05-10 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-05-11 | 2022-05-06 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-05-10 | 2022-05-05 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-05-06 | 2022-05-04 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-05-05 | 2022-05-03 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-05-04 | 2022-04-29 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-05-03 | 2022-04-28 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-04-29 | 2022-04-27 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-04-28 | 2022-04-26 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-04-27 | 2022-04-25 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-04-26 | 2022-04-22 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-04-25 | 2022-04-21 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-04-22 | 2022-04-20 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-04-21 | 2022-04-19 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-04-20 | 2022-04-14 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-04-19 | 2022-04-13 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-04-14 | 2022-04-12 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-04-13 | 2022-04-11 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-04-12 | 2022-04-08 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-04-11 | 2022-04-07 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-04-08 | 2022-04-06 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-04-07 | 2022-04-04 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-04-06 | 2022-04-01 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-04-04 | 2022-03-31 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-04-01 | 2022-03-30 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-03-31 | 2022-03-29 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-03-30 | 2022-03-28 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-03-29 | 2022-03-25 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-03-28 | 2022-03-24 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-03-25 | 2022-03-23 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-03-24 | 2022-03-22 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-03-23 | 2022-03-21 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-03-22 | 2022-03-18 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-03-21 | 2022-03-17 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-03-18 | 2022-03-16 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-03-17 | 2022-03-15 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-03-16 | 2022-03-14 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-03-15 | 2022-03-11 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-03-14 | 2022-03-10 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-03-11 | 2022-03-09 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-03-10 | 2022-03-08 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-03-09 | 2022-03-07 | 0.636 | 70,496 | +0 | 0.00% | 44,840 |
| 2022-03-08 | 2022-03-04 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-03-07 | 2022-03-03 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-03-04 | 2022-03-02 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-03-03 | 2022-03-01 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-03-02 | 2022-02-28 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-03-01 | 2022-02-25 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-02-28 | 2022-02-24 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-02-25 | 2022-02-23 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-02-24 | 2022-02-22 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-02-23 | 2022-02-21 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-02-22 | 2022-02-18 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-02-21 | 2022-02-17 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-02-18 | 2022-02-16 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-02-17 | 2022-02-15 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-02-16 | 2022-02-14 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-02-15 | 2022-02-11 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-02-14 | 2022-02-10 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-02-11 | 2022-02-09 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-02-10 | 2022-02-08 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-02-09 | 2022-02-07 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-02-08 | 2022-02-04 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-02-07 | 2022-01-31 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-02-04 | 2022-01-27 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-01-28 | 2022-01-26 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-01-27 | 2022-01-25 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-01-26 | 2022-01-24 | 0.658 | 70,496 | +0 | 0.00% | 46,360 |
| 2022-01-25 | 2022-01-21 | 0.658 | 70,496 | +0 | 0.00% | 46,360 |
| 2022-01-24 | 2022-01-20 | 0.658 | 70,496 | +0 | 0.00% | 46,360 |
| 2022-01-21 | 2022-01-19 | 0.658 | 70,496 | +0 | 0.00% | 46,360 |
| 2022-01-20 | 2022-01-18 | 0.658 | 70,496 | +0 | 0.00% | 46,360 |
| 2022-01-19 | 2022-01-17 | 0.658 | 70,496 | +0 | 0.00% | 46,360 |
| 2022-01-18 | 2022-01-14 | 0.658 | 70,496 | +0 | 0.00% | 46,360 |
| 2022-01-17 | 2022-01-13 | 0.658 | 70,496 | +0 | 0.00% | 46,360 |
| 2022-01-14 | 2022-01-12 | 0.658 | 70,496 | +0 | 0.00% | 46,360 |
| 2022-01-13 | 2022-01-11 | 0.658 | 70,496 | +0 | 0.00% | 46,360 |
| 2022-01-12 | 2022-01-10 | 0.658 | 70,496 | +0 | 0.00% | 46,360 |
| 2022-01-11 | 2022-01-07 | 0.658 | 70,496 | +0 | 0.00% | 46,360 |
| 2022-01-10 | 2022-01-06 | 0.658 | 70,496 | +0 | 0.00% | 46,360 |
| 2022-01-07 | 2022-01-05 | 0.658 | 70,496 | +0 | 0.00% | 46,360 |
| 2022-01-06 | 2022-01-04 | 0.658 | 70,496 | +0 | 0.00% | 46,360 |
| 2022-01-05 | 2022-01-03 | 0.658 | 70,496 | +0 | 0.00% | 46,360 |
| 2022-01-04 | 2021-12-31 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2022-01-03 | 2021-12-29 | 0.647 | 70,496 | +0 | 0.00% | 45,600 |
| 2021-12-30 | 2021-12-28 | 0.668 | 70,496 | +0 | 0.00% | 47,120 |
| 2021-12-29 | 2021-12-24 | 0.668 | 70,496 | +0 | 0.00% | 47,120 |
| 2021-12-28 | 2021-12-22 | 0.658 | 70,496 | -37,104 | 0.00% | 46,360 |
| 2021-12-20 | 2021-12-16 | 0.656 | 107,600 | +1,578 | 0.01% | 70,636 |
| 2020-12-18 | 2020-12-16 | 0.666 | 106,022 | +1,538 | 0.01% | 70,624 |
| 2020-08-25 | 2020-08-21 | 0.682 | 104,484 | +685 | 0.01% | 71,227 |
| 2019-12-12 | 2019-12-10 | 0.807 | 103,799 | +1,754 | 0.01% | 83,776 |
| 2019-08-26 | 2019-08-22 | 0.680 | 102,045 | +1,429 | 0.01% | 69,412 |
| 2018-12-12 | 2018-12-10 | 0.810 | 100,616 | +1,811 | 0.01% | 81,507 |
| 2018-08-28 | 2018-08-24 | 0.952 | 98,805 | +1,346 | 0.01% | 94,082 |
| 2017-12-12 | 2017-12-08 | 1.205 | 97,459 | +1,223 | 0.01% | 117,475 |
| 2017-10-24 | 2017-10-20 | 1.386 | 96,236 | +33,185 | 0.01% | 133,400 |
| 2017-08-24 | 2017-08-21 | 1.000 | 63,051 | +3,033 | 0.00% | 63,074 |
| 2014-12-23 | 2014-12-19 | 1.863 | 60,018 | +8,622 | 0.01% | 111,823 |
| 2014-08-26 | 2014-08-22 | 1.458 | 51,396 | +848 | 0.01% | 74,956 |
| 2013-09-02 | 2013-08-29 | 0.773 | 50,548 | +1,415 | 0.01% | 39,095 |
| 2013-03-28 | 2013-03-26 | 0.882 | 49,133 | -18,101 | 0.01% | 43,320 |
| 2013-01-02 | 2012-12-27 | 0.882 | 67,234 | -64,649 | 0.01% | 59,280 |
| 2012-10-17 | 2012-10-15 | 0.866 | 131,883 | +64,649 | 0.02% | 114,240 |
| 2012-09-05 | 2012-09-03 | 0.631 | 67,234 | +1,328 | 0.01% | 42,438 |
| 2011-07-27 | 2011-07-25 | 0.671 | 65,906 | -5,070 | 0.01% | 44,200 |
| 2011-07-25 | 2011-07-21 | 0.694 | 70,976 | -2,535 | 0.01% | 49,280 |
| 2011-07-21 | 2011-07-19 | 0.702 | 73,511 | -21,546 | 0.01% | 51,620 |
| 2011-03-07 | 2011-03-03 | 0.899 | 95,057 | +1,267 | 0.02% | 85,500 |
| 2011-01-13 | 2011-01-11 | 1.073 | 93,790 | +6,337 | 0.02% | 100,640 |
| 2010-08-30 | 2010-08-26 | 0.995 | 87,453 | +4,225 | 0.02% | 87,003 |
| 2010-08-09 | 2010-08-05 | 1.003 | 83,228 | +693 | 0.02% | 83,496 |
| 2010-07-30 | 2010-07-28 | 0.936 | 82,535 | +7,177 | 0.02% | 77,280 |
| 2010-01-07 | 2010-01-05 | 0.903 | 75,358 | -1,196 | 0.01% | 68,040 |
| 2009-09-18 | 2009-09-16 | 0.836 | 76,554 | -8,373 | 0.01% | 64,000 |
| 2009-05-15 | 2009-05-13 | 0.811 | 84,927 | -3,588 | 0.02% | 68,870 |
| 2008-10-22 | 2008-10-20 | 0.560 | 88,515 | -17,943 | 0.02% | 49,580 |
| 2008-10-09 | 2008-10-06 | 0.853 | 106,458 | +13,158 | 0.02% | 90,780 |
| 2008-09-09 | 2008-09-05 | 1.104 | 93,300 | +16,746 | 0.02% | 102,960 |
| 2008-08-20 | 2008-08-18 | 1.116 | 76,554 | +2,030 | 0.01% | 85,466 |
| 2008-06-30 | 2008-06-26 | 1.460 | 74,524 | -91,991 | 0.01% | 108,800 |
| 2008-06-25 | 2008-06-23 | 1.511 | 166,515 | +81,511 | 0.03% | 251,681 |
| 2008-06-04 | 2008-06-02 | 1.752 | 85,004 | +17,467 | 0.02% | 148,920 |
| 2008-05-27 | 2008-05-23 | 1.769 | 67,537 | +10,480 | 0.01% | 119,479 |
| 2008-05-06 | 2008-05-02 | 1.821 | 57,057 | -112,951 | 0.01% | 103,879 |
| 2008-05-05 | 2008-04-30 | 1.786 | 170,008 | +112,951 | 0.03% | 303,680 |
| 2008-04-17 | 2008-04-15 | 1.700 | 57,057 | -6,987 | 0.01% | 97,019 |
| 2008-03-28 | 2008-03-26 | 1.735 | 64,044 | -8,151 | 0.01% | 111,100 |
| 2008-03-12 | 2008-03-10 | 1.924 | 72,195 | +4,658 | 0.01% | 138,880 |
| 2008-03-04 | 2008-02-29 | 2.147 | 67,537 | -29,111 | 0.01% | 144,999 |
| 2008-02-29 | 2008-02-27 | 2.181 | 96,648 | +29,111 | 0.02% | 210,819 |
| 2008-01-23 | 2008-01-21 | 1.840 | 67,537 | +711 | 0.01% | 124,267 |
| 2008-01-07 | 2008-01-03 | 2.430 | 66,826 | -5,761 | 0.01% | 162,399 |
| 2007-11-13 | 2007-11-09 | 3.402 | 72,587 | -2,305 | 0.01% | 246,959 |
| 2007-10-31 | 2007-10-29 | 3.506 | 74,892 | -17,282 | 0.02% | 262,601 |
| 2007-10-26 | 2007-10-24 | 3.246 | 92,174 | -2,305 | 0.02% | 299,199 |
| 2007-10-25 | 2007-10-23 | 3.281 | 94,479 | -1,152 | 0.02% | 309,961 |
| 2007-10-18 | 2007-10-16 | 3.246 | 95,631 | -28,805 | 0.02% | 310,420 |
| 2007-10-17 | 2007-10-15 | 3.420 | 124,436 | -38,021 | 0.03% | 425,522 |
| 2007-10-12 | 2007-10-10 | 3.506 | 162,457 | +35,717 | 0.03% | 569,638 |
| 2007-10-11 | 2007-10-09 | 3.038 | 126,740 | -79,500 | 0.03% | 385,000 |
| 2007-10-03 | 2007-09-28 | 2.968 | 206,240 | -5,761 | 0.04% | 612,179 |
| 2007-09-27 | 2007-09-24 | 2.899 | 212,001 | +17,282 | 0.04% | 614,559 |
| 2007-09-24 | 2007-09-20 | 3.194 | 194,719 | +1,153 | 0.04% | 621,921 |
| 2007-09-18 | 2007-09-14 | 3.194 | 193,566 | -2,305 | 0.04% | 618,239 |
| 2007-09-17 | 2007-09-13 | 3.246 | 195,871 | -13,826 | 0.04% | 635,801 |
| 2007-09-13 | 2007-09-11 | 3.229 | 209,697 | +13,826 | 0.04% | 677,040 |
| 2007-09-10 | 2007-09-06 | 2.847 | 195,871 | -3,456 | 0.04% | 557,601 |
| 2007-09-05 | 2007-09-03 | 2.829 | 199,327 | -1,152 | 0.04% | 563,979 |
| 2007-08-30 | 2007-08-28 | 2.951 | 200,479 | +2,304 | 0.04% | 591,599 |
| 2007-08-29 | 2007-08-27 | 3.072 | 198,175 | -17,283 | 0.04% | 608,880 |
| 2007-08-22 | 2007-08-20 | 2.691 | 215,458 | +5,761 | 0.05% | 579,701 |
| 2007-08-16 | 2007-08-14 | 3.211 | 209,697 | +3,457 | 0.05% | 673,400 |
| 2007-08-14 | 2007-08-10 | 3.369 | 206,240 | +6,445 | 0.05% | 694,750 |
| 2007-08-10 | 2007-08-08 | 3.404 | 199,795 | +17,858 | 0.05% | 680,199 |
| 2007-08-09 | 2007-08-07 | 3.243 | 181,937 | -22,323 | 0.04% | 590,061 |
| 2007-08-08 | 2007-08-06 | 3.351 | 204,260 | +1,116 | 0.05% | 684,420 |
| 2007-08-02 | 2007-07-31 | 3.960 | 203,144 | +3,349 | 0.05% | 804,441 |
| 2007-08-01 | 2007-07-30 | 4.229 | 199,795 | +5,581 | 0.05% | 844,879 |
| 2007-07-31 | 2007-07-27 | 4.139 | 194,214 | +1,116 | 0.04% | 803,878 |
| 2007-07-30 | 2007-07-26 | 4.372 | 193,098 | +30,136 | 0.05% | 844,239 |
| 2007-07-27 | 2007-07-25 | 4.498 | 162,962 | +18,975 | 0.04% | 732,922 |
| 2007-07-26 | 2007-07-24 | 4.229 | 143,987 | -36,833 | 0.03% | 608,882 |
| 2007-07-25 | 2007-07-23 | 3.960 | 180,820 | +16,742 | 0.04% | 716,039 |
| 2007-07-18 | 2007-07-16 | 3.870 | 164,078 | +15,627 | 0.04% | 635,041 |
| 2007-07-17 | 2007-07-13 | 3.924 | 148,451 | +2,232 | 0.04% | 582,539 |
| 2007-07-10 | 2007-07-06 | 3.369 | 146,219 | +16,743 | 0.03% | 492,560 |
| 2007-07-09 | 2007-07-05 | 3.404 | 129,476 | +3,348 | 0.03% | 440,799 |
| 2007-07-06 | 2007-07-04 | 3.440 | 126,128 | +2,233 | 0.03% | 433,921 |
| 2007-06-26 | 2007-06-22 | 3.172 | 123,895 | 0.03% | 392,939 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy