History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 98,426 +0 0.01% 42,815
2025-10-13 2025-10-09 0.450 98,426 +0 0.01% 44,292
2025-10-10 2025-10-08 0.450 98,426 +0 0.01% 44,292
2025-10-09 2025-10-06 0.450 98,426 +0 0.01% 44,292
2025-10-08 2025-10-03 0.450 98,426 +0 0.01% 44,292
2025-10-06 2025-10-02 0.435 98,426 +0 0.01% 42,815
2025-10-03 2025-09-30 0.430 98,426 +0 0.01% 42,323
2025-10-02 2025-09-29 0.430 98,426 +0 0.01% 42,323
2025-09-30 2025-09-26 0.430 98,426 +0 0.01% 42,323
2025-09-29 2025-09-25 0.430 98,426 +0 0.01% 42,323
2025-09-26 2025-09-24 0.430 98,426 +0 0.01% 42,323
2025-09-25 2025-09-23 0.430 98,426 +0 0.01% 42,323
2025-09-24 2025-09-22 0.430 98,426 +0 0.01% 42,323
2025-09-23 2025-09-19 0.430 98,426 +0 0.01% 42,323
2025-09-22 2025-09-18 0.430 98,426 +0 0.01% 42,323
2025-09-19 2025-09-17 0.435 98,426 +0 0.01% 42,815
2025-09-18 2025-09-16 0.435 98,426 +0 0.01% 42,815
2025-09-17 2025-09-15 0.430 98,426 +0 0.01% 42,323
2025-09-16 2025-09-12 0.430 98,426 +0 0.01% 42,323
2025-09-15 2025-09-11 0.430 98,426 +0 0.01% 42,323
2025-09-12 2025-09-10 0.435 98,426 +0 0.01% 42,815
2025-09-11 2025-09-09 0.430 98,426 +0 0.01% 42,323
2025-09-10 2025-09-08 0.435 98,426 +0 0.01% 42,815
2025-09-09 2025-09-05 0.435 98,426 +0 0.01% 42,815
2025-09-08 2025-09-04 0.430 98,426 +0 0.01% 42,323
2025-09-05 2025-09-03 0.430 98,426 +0 0.01% 42,323
2025-09-04 2025-09-02 0.430 98,426 +0 0.01% 42,323
2025-09-03 2025-09-01 0.445 98,426 +0 0.01% 43,800
2025-09-02 2025-08-29 0.445 98,426 +0 0.01% 43,800
2025-09-01 2025-08-28 0.445 98,426 +0 0.01% 43,800
2025-08-29 2025-08-27 0.445 98,426 +0 0.01% 43,800
2025-08-28 2025-08-26 0.450 98,426 +0 0.01% 44,292
2025-08-27 2025-08-25 0.430 98,426 +0 0.01% 42,323
2025-08-26 2025-08-22 0.430 98,426 +0 0.01% 42,323
2025-08-25 2025-08-21 0.430 98,426 +0 0.01% 42,323
2025-08-22 2025-08-20 0.430 98,426 +0 0.01% 42,323
2025-08-21 2025-08-19 0.430 98,426 +0 0.01% 42,323
2025-08-20 2025-08-18 0.435 98,426 +0 0.01% 42,815
2025-08-19 2025-08-15 0.435 98,426 +0 0.01% 42,815
2025-08-18 2025-08-14 0.430 98,426 +0 0.01% 42,323
2025-08-15 2025-08-13 0.430 98,426 +0 0.01% 42,323
2025-08-14 2025-08-12 0.430 98,426 +0 0.01% 42,323
2025-08-13 2025-08-11 0.435 98,426 +0 0.01% 42,815
2025-08-12 2025-08-08 0.435 98,426 +0 0.01% 42,815
2025-08-11 2025-08-07 0.430 98,426 +0 0.01% 42,323
2025-08-08 2025-08-06 0.430 98,426 +0 0.01% 42,323
2025-08-07 2025-08-05 0.430 98,426 +0 0.01% 42,323
2025-08-06 2025-08-04 0.430 98,426 +0 0.01% 42,323
2025-08-05 2025-08-01 0.430 98,426 +0 0.01% 42,323
2025-08-04 2025-07-31 0.430 98,426 +0 0.01% 42,323
2025-08-01 2025-07-30 0.430 98,426 +0 0.01% 42,323
2025-07-31 2025-07-29 0.430 98,426 +0 0.01% 42,323
2025-07-30 2025-07-28 0.430 98,426 +0 0.01% 42,323
2025-07-29 2025-07-25 0.430 98,426 +0 0.01% 42,323
2025-07-28 2025-07-24 0.430 98,426 +0 0.01% 42,323
2025-07-25 2025-07-23 0.430 98,426 +0 0.01% 42,323
2025-07-24 2025-07-22 0.430 98,426 +0 0.01% 42,323
2025-07-23 2025-07-21 0.430 98,426 +0 0.01% 42,323
2025-07-22 2025-07-18 0.430 98,426 +0 0.01% 42,323
2025-07-21 2025-07-17 0.430 98,426 +0 0.01% 42,323
2025-07-18 2025-07-16 0.430 98,426 +0 0.01% 42,323
2025-07-17 2025-07-15 0.430 98,426 +0 0.01% 42,323
2025-07-16 2025-07-14 0.430 98,426 +0 0.01% 42,323
2025-07-15 2025-07-11 0.435 98,426 +0 0.01% 42,815
2025-07-14 2025-07-10 0.430 98,426 +0 0.01% 42,323
2025-07-11 2025-07-09 0.430 98,426 +0 0.01% 42,323
2025-07-10 2025-07-08 0.430 98,426 +0 0.01% 42,323
2025-07-09 2025-07-07 0.430 98,426 +0 0.01% 42,323
2025-07-08 2025-07-04 0.430 98,426 +0 0.01% 42,323
2025-07-07 2025-07-03 0.430 98,426 +0 0.01% 42,323
2025-07-04 2025-07-02 0.430 98,426 +0 0.01% 42,323
2025-07-03 2025-06-30 0.430 98,426 +0 0.01% 42,323
2025-07-02 2025-06-27 0.435 98,426 +0 0.01% 42,815
2025-06-30 2025-06-26 0.430 98,426 +0 0.01% 42,323
2025-06-27 2025-06-25 0.430 98,426 +0 0.01% 42,323
2025-06-26 2025-06-24 0.430 98,426 +0 0.01% 42,323
2025-06-25 2025-06-23 0.430 98,426 +0 0.01% 42,323
2025-06-24 2025-06-20 0.430 98,426 +0 0.01% 42,323
2025-06-23 2025-06-19 0.430 98,426 +0 0.01% 42,323
2025-06-20 2025-06-18 0.430 98,426 +0 0.01% 42,323
2025-06-19 2025-06-17 0.430 98,426 +0 0.01% 42,323
2025-06-18 2025-06-16 0.440 98,426 +0 0.01% 43,307
2025-06-17 2025-06-13 0.440 98,426 +0 0.01% 43,307
2025-06-16 2025-06-12 0.440 98,426 +0 0.01% 43,307
2025-06-13 2025-06-11 0.440 98,426 +0 0.01% 43,307
2025-06-12 2025-06-10 0.435 98,426 +0 0.01% 42,815
2025-06-11 2025-06-09 0.435 98,426 +0 0.01% 42,815
2025-06-10 2025-06-06 0.430 98,426 +0 0.01% 42,323
2025-06-09 2025-06-05 0.430 98,426 +0 0.01% 42,323
2025-06-06 2025-06-04 0.430 98,426 +0 0.01% 42,323
2025-06-05 2025-06-03 0.440 98,426 +0 0.01% 43,307
2025-06-04 2025-06-02 0.430 98,426 +0 0.01% 42,323
2025-06-03 2025-05-30 0.435 98,426 +0 0.01% 42,815
2025-06-02 2025-05-29 0.440 98,426 +0 0.01% 43,307
2025-05-30 2025-05-28 0.445 98,426 +0 0.01% 43,800
2025-05-29 2025-05-27 0.435 98,426 +0 0.01% 42,815
2025-05-28 2025-05-26 0.435 98,426 +0 0.01% 42,815
2025-05-27 2025-05-23 0.435 98,426 +0 0.01% 42,815
2025-05-26 2025-05-22 0.435 98,426 +0 0.01% 42,815
2025-05-23 2025-05-21 0.435 98,426 +0 0.01% 42,815
2025-05-22 2025-05-20 0.435 98,426 +0 0.01% 42,815
2025-05-21 2025-05-19 0.435 98,426 +0 0.01% 42,815
2025-05-20 2025-05-16 0.435 98,426 +0 0.01% 42,815
2025-05-19 2025-05-15 0.435 98,426 +0 0.01% 42,815
2025-05-16 2025-05-14 0.450 98,426 +0 0.01% 44,292
2025-05-15 2025-05-13 0.450 98,426 +0 0.01% 44,292
2025-05-14 2025-05-12 0.450 98,426 +0 0.01% 44,292
2025-05-13 2025-05-09 0.450 98,426 +0 0.01% 44,292
2025-05-12 2025-05-08 0.450 98,426 +0 0.01% 44,292
2025-05-09 2025-05-07 0.440 98,426 +0 0.01% 43,307
2025-05-08 2025-05-06 0.450 98,426 +0 0.01% 44,292
2025-05-07 2025-05-02 0.450 98,426 +0 0.01% 44,292
2025-05-06 2025-04-30 0.450 98,426 +0 0.01% 44,292
2025-05-02 2025-04-29 0.450 98,426 +0 0.01% 44,292
2025-04-30 2025-04-28 0.455 98,426 +0 0.01% 44,784
2025-04-29 2025-04-25 0.455 98,426 +0 0.01% 44,784
2025-04-28 2025-04-24 0.455 98,426 +0 0.01% 44,784
2025-04-25 2025-04-23 0.455 98,426 +0 0.01% 44,784
2025-04-24 2025-04-22 0.450 98,426 +0 0.01% 44,292
2025-04-23 2025-04-17 0.450 98,426 +0 0.01% 44,292
2025-04-22 2025-04-16 0.450 98,426 +0 0.01% 44,292
2025-04-17 2025-04-15 0.440 98,426 +0 0.01% 43,307
2025-04-16 2025-04-14 0.455 98,426 +0 0.01% 44,784
2025-04-15 2025-04-11 0.450 98,426 +0 0.01% 44,292
2025-04-14 2025-04-10 0.450 98,426 +0 0.01% 44,292
2025-04-11 2025-04-09 0.450 98,426 +0 0.01% 44,292
2025-04-10 2025-04-08 0.450 98,426 +0 0.01% 44,292
2025-04-09 2025-04-07 0.450 98,426 +0 0.01% 44,292
2025-04-08 2025-04-03 0.450 98,426 +0 0.01% 44,292
2025-04-07 2025-04-02 0.450 98,426 +0 0.01% 44,292
2025-04-03 2025-04-01 0.450 98,426 +0 0.01% 44,292
2025-04-02 2025-03-31 0.450 98,426 +0 0.01% 44,292
2025-04-01 2025-03-28 0.440 98,426 +0 0.01% 43,307
2025-03-31 2025-03-27 0.445 98,426 +0 0.01% 43,800
2025-03-28 2025-03-26 0.445 98,426 +0 0.01% 43,800
2025-03-27 2025-03-25 0.445 98,426 +0 0.01% 43,800
2025-03-26 2025-03-24 0.445 98,426 +0 0.01% 43,800
2025-03-25 2025-03-21 0.445 98,426 +0 0.01% 43,800
2025-03-24 2025-03-20 0.445 98,426 +0 0.01% 43,800
2025-03-21 2025-03-19 0.445 98,426 +0 0.01% 43,800
2025-03-20 2025-03-18 0.445 98,426 +0 0.01% 43,800
2025-03-19 2025-03-17 0.445 98,426 +0 0.01% 43,800
2025-03-18 2025-03-14 0.445 98,426 +0 0.01% 43,800
2025-03-17 2025-03-13 0.450 98,426 +0 0.01% 44,292
2025-03-14 2025-03-12 0.450 98,426 +0 0.01% 44,292
2025-03-13 2025-03-11 0.465 98,426 +0 0.01% 45,768
2025-03-12 2025-03-10 0.465 98,426 +0 0.01% 45,768
2025-03-11 2025-03-07 0.450 98,426 +0 0.01% 44,292
2025-03-10 2025-03-06 0.450 98,426 +0 0.01% 44,292
2025-03-07 2025-03-05 0.445 98,426 +0 0.01% 43,800
2025-03-06 2025-03-04 0.445 98,426 +0 0.01% 43,800
2025-03-05 2025-03-03 0.460 98,426 +0 0.01% 45,276
2025-03-04 2025-02-28 0.465 98,426 +0 0.01% 45,768
2025-03-03 2025-02-27 0.450 98,426 +0 0.01% 44,292
2025-02-28 2025-02-26 0.445 98,426 +0 0.01% 43,800
2025-02-27 2025-02-25 0.445 98,426 +0 0.01% 43,800
2025-02-26 2025-02-24 0.450 98,426 +0 0.01% 44,292
2025-02-25 2025-02-21 0.440 98,426 +0 0.01% 43,307
2025-02-24 2025-02-20 0.445 98,426 +0 0.01% 43,800
2025-02-21 2025-02-19 0.450 98,426 +0 0.01% 44,292
2025-02-20 2025-02-18 0.450 98,426 +0 0.01% 44,292
2025-02-19 2025-02-17 0.440 98,426 +0 0.01% 43,307
2025-02-18 2025-02-14 0.445 98,426 +0 0.01% 43,800
2025-02-17 2025-02-13 0.445 98,426 +0 0.01% 43,800
2025-02-14 2025-02-12 0.445 98,426 +0 0.01% 43,800
2025-02-13 2025-02-11 0.455 98,426 +0 0.01% 44,784
2025-02-12 2025-02-10 0.475 98,426 +0 0.01% 46,752
2025-02-11 2025-02-07 0.475 98,426 +0 0.01% 46,752
2025-02-10 2025-02-06 0.460 98,426 +0 0.01% 45,276
2025-02-07 2025-02-05 0.480 98,426 +0 0.01% 47,244
2025-02-06 2025-02-04 0.560 98,426 +0 0.01% 55,119
2025-02-05 2025-02-03 0.440 98,426 +0 0.01% 43,307
2025-02-04 2025-01-28 0.440 98,426 +0 0.01% 43,307
2025-02-03 2025-01-24 0.440 98,426 +0 0.01% 43,307
2025-01-27 2025-01-23 0.440 98,426 +0 0.01% 43,307
2025-01-24 2025-01-22 0.440 98,426 +0 0.01% 43,307
2025-01-23 2025-01-21 0.440 98,426 +0 0.01% 43,307
2025-01-22 2025-01-20 0.440 98,426 +0 0.01% 43,307
2025-01-21 2025-01-17 0.440 98,426 +0 0.01% 43,307
2025-01-20 2025-01-16 0.440 98,426 +0 0.01% 43,307
2025-01-17 2025-01-15 0.435 98,426 +0 0.01% 42,815
2025-01-16 2025-01-14 0.445 98,426 +0 0.01% 43,800
2025-01-15 2025-01-13 0.450 98,426 +0 0.01% 44,292
2025-01-14 2025-01-10 0.450 98,426 +0 0.01% 44,292
2025-01-13 2025-01-09 0.445 98,426 +0 0.01% 43,800
2025-01-10 2025-01-08 0.440 98,426 +0 0.01% 43,307
2025-01-09 2025-01-07 0.440 98,426 +0 0.01% 43,307
2025-01-08 2025-01-06 0.430 98,426 +0 0.01% 42,323
2025-01-07 2025-01-03 0.440 98,426 +0 0.01% 43,307
2025-01-06 2025-01-02 0.440 98,426 +0 0.01% 43,307
2025-01-03 2024-12-31 0.440 98,426 +0 0.01% 43,307
2025-01-02 2024-12-27 0.440 98,426 +0 0.01% 43,307
2024-12-30 2024-12-24 0.445 98,426 +0 0.01% 43,800
2024-12-27 2024-12-20 0.440 98,426 +0 0.01% 43,307
2024-12-23 2024-12-19 0.440 98,426 +0 0.01% 43,307
2024-12-20 2024-12-18 0.440 98,426 +0 0.01% 43,307
2024-12-19 2024-12-17 0.440 98,426 +0 0.01% 43,307
2024-12-18 2024-12-16 0.435 98,426 +0 0.01% 42,815
2024-12-17 2024-12-13 0.440 98,426 +0 0.01% 43,307
2024-12-16 2024-12-12 0.440 98,426 +0 0.01% 43,307
2024-12-13 2024-12-11 0.440 98,426 +0 0.01% 43,307
2024-12-12 2024-12-10 0.445 98,426 +0 0.01% 43,800
2024-12-11 2024-12-09 0.445 98,426 +0 0.01% 43,800
2024-12-10 2024-12-06 0.450 98,426 +0 0.01% 44,292
2024-12-09 2024-12-05 0.450 98,426 +0 0.01% 44,292
2024-12-06 2024-12-04 0.450 98,426 +0 0.01% 44,292
2024-12-05 2024-12-03 0.450 98,426 +0 0.01% 44,292
2024-12-04 2024-12-02 0.450 98,426 +0 0.01% 44,292
2024-12-03 2024-11-29 0.450 98,426 +0 0.01% 44,292
2024-12-02 2024-11-28 0.445 98,426 +0 0.01% 43,800
2024-11-29 2024-11-27 0.450 98,426 +0 0.01% 44,292
2024-11-28 2024-11-26 0.450 98,426 +0 0.01% 44,292
2024-11-27 2024-11-25 0.450 98,426 +0 0.01% 44,292
2024-11-26 2024-11-22 0.450 98,426 +0 0.01% 44,292
2024-11-25 2024-11-21 0.450 98,426 +0 0.01% 44,292
2024-11-22 2024-11-20 0.450 98,426 +0 0.01% 44,292
2024-11-21 2024-11-19 0.450 98,426 +0 0.01% 44,292
2024-11-20 2024-11-18 0.450 98,426 +0 0.01% 44,292
2024-11-19 2024-11-15 0.450 98,426 +0 0.01% 44,292
2024-11-18 2024-11-14 0.450 98,426 +0 0.01% 44,292
2024-11-15 2024-11-13 0.450 98,426 +0 0.01% 44,292
2024-11-14 2024-11-12 0.450 98,426 +0 0.01% 44,292
2024-11-13 2024-11-11 0.450 98,426 +0 0.01% 44,292
2024-11-12 2024-11-08 0.450 98,426 +0 0.01% 44,292
2024-11-11 2024-11-07 0.460 98,426 +0 0.01% 45,276
2024-11-08 2024-11-06 0.460 98,426 +0 0.01% 45,276
2024-11-07 2024-11-05 0.460 98,426 +0 0.01% 45,276
2024-11-06 2024-11-04 0.460 98,426 +0 0.01% 45,276
2024-11-05 2024-11-01 0.450 98,426 +0 0.01% 44,292
2024-11-04 2024-10-31 0.450 98,426 +0 0.01% 44,292
2024-11-01 2024-10-30 0.460 98,426 +0 0.01% 45,276
2024-10-31 2024-10-29 0.460 98,426 +0 0.01% 45,276
2024-10-30 2024-10-28 0.460 98,426 +0 0.01% 45,276
2024-10-29 2024-10-25 0.460 98,426 +0 0.01% 45,276
2024-10-28 2024-10-24 0.460 98,426 +0 0.01% 45,276
2024-10-25 2024-10-23 0.460 98,426 +0 0.01% 45,276
2024-10-24 2024-10-22 0.455 98,426 +0 0.01% 44,784
2024-10-23 2024-10-21 0.450 98,426 +0 0.01% 44,292
2024-10-22 2024-10-18 0.450 98,426 +0 0.01% 44,292
2024-10-21 2024-10-17 0.450 98,426 +0 0.01% 44,292
2024-10-18 2024-10-16 0.450 98,426 +0 0.01% 44,292
2024-10-17 2024-10-15 0.450 98,426 +0 0.01% 44,292
2024-10-16 2024-10-14 0.450 98,426 +0 0.01% 44,292
2024-10-15 2024-10-10 0.450 98,426 +0 0.01% 44,292
2024-10-14 2024-10-09 0.450 98,426 +0 0.01% 44,292
2024-10-10 2024-10-08 0.450 98,426 +0 0.01% 44,292
2024-10-09 2024-10-07 0.455 98,426 +0 0.01% 44,784
2024-10-08 2024-10-04 0.450 98,426 +0 0.01% 44,292
2024-10-07 2024-10-03 0.450 98,426 +0 0.01% 44,292
2024-10-04 2024-10-02 0.450 98,426 +0 0.01% 44,292
2024-10-03 2024-09-30 0.450 98,426 +0 0.01% 44,292
2024-10-02 2024-09-27 0.450 98,426 +0 0.01% 44,292
2024-09-30 2024-09-26 0.455 98,426 +0 0.01% 44,784
2024-09-27 2024-09-25 0.450 98,426 +0 0.01% 44,292
2024-09-26 2024-09-24 0.450 98,426 +0 0.01% 44,292
2024-09-25 2024-09-23 0.455 98,426 +0 0.01% 44,784
2024-09-24 2024-09-20 0.445 98,426 +0 0.01% 43,800
2024-09-23 2024-09-19 0.450 98,426 +0 0.01% 44,292
2024-09-20 2024-09-17 0.450 98,426 +0 0.01% 44,292
2024-09-19 2024-09-16 0.450 98,426 +0 0.01% 44,292
2024-09-17 2024-09-13 0.450 98,426 +0 0.01% 44,292
2024-09-16 2024-09-12 0.450 98,426 +0 0.01% 44,292
2024-09-13 2024-09-11 0.450 98,426 +0 0.01% 44,292
2024-09-12 2024-09-10 0.450 98,426 +0 0.01% 44,292
2024-09-11 2024-09-09 0.450 98,426 +0 0.01% 44,292
2024-09-10 2024-09-05 0.450 98,426 +0 0.01% 44,292
2024-09-09 2024-09-04 0.450 98,426 +0 0.01% 44,292
2024-09-05 2024-09-03 0.450 98,426 +0 0.01% 44,292
2024-09-04 2024-09-02 0.450 98,426 +0 0.01% 44,292
2024-09-03 2024-08-30 0.450 98,426 +0 0.01% 44,292
2024-09-02 2024-08-29 0.450 98,426 +0 0.01% 44,292
2024-08-30 2024-08-28 0.450 98,426 +0 0.01% 44,292
2024-08-29 2024-08-27 0.450 98,426 +0 0.01% 44,292
2024-08-28 2024-08-26 0.445 98,426 +0 0.01% 43,800
2024-08-27 2024-08-23 0.440 98,426 +0 0.01% 43,307
2024-08-26 2024-08-22 0.450 98,426 +0 0.01% 44,292
2024-08-23 2024-08-21 0.450 98,426 +0 0.01% 44,292
2024-08-22 2024-08-20 0.450 98,426 +0 0.01% 44,292
2024-08-21 2024-08-19 0.450 98,426 +0 0.01% 44,292
2024-08-20 2024-08-16 0.450 98,426 +0 0.01% 44,292
2024-08-19 2024-08-15 0.450 98,426 +0 0.01% 44,292
2024-08-16 2024-08-14 0.450 98,426 +0 0.01% 44,292
2024-08-15 2024-08-13 0.450 98,426 +0 0.01% 44,292
2024-08-14 2024-08-12 0.450 98,426 +0 0.01% 44,292
2024-08-13 2024-08-09 0.450 98,426 +0 0.01% 44,292
2024-08-12 2024-08-08 0.450 98,426 +0 0.01% 44,292
2024-08-09 2024-08-07 0.455 98,426 +0 0.01% 44,784
2024-08-08 2024-08-06 0.455 98,426 +0 0.01% 44,784
2024-08-07 2024-08-05 0.455 98,426 +0 0.01% 44,784
2024-08-06 2024-08-02 0.450 98,426 +0 0.01% 44,292
2024-08-05 2024-08-01 0.450 98,426 +0 0.01% 44,292
2024-08-02 2024-07-31 0.450 98,426 +0 0.01% 44,292
2024-08-01 2024-07-30 0.450 98,426 +0 0.01% 44,292
2024-07-31 2024-07-29 0.450 98,426 +0 0.01% 44,292
2024-07-30 2024-07-26 0.455 98,426 +0 0.01% 44,784
2024-07-29 2024-07-25 0.455 98,426 +0 0.01% 44,784
2024-07-26 2024-07-24 0.450 98,426 +0 0.01% 44,292
2024-07-25 2024-07-23 0.450 98,426 +0 0.01% 44,292
2024-07-24 2024-07-22 0.450 98,426 +0 0.01% 44,292
2024-07-23 2024-07-19 0.455 98,426 +0 0.01% 44,784
2024-07-22 2024-07-18 0.460 98,426 +0 0.01% 45,276
2024-07-19 2024-07-17 0.460 98,426 +0 0.01% 45,276
2024-07-18 2024-07-16 0.460 98,426 +0 0.01% 45,276
2024-07-17 2024-07-15 0.455 98,426 +0 0.01% 44,784
2024-07-16 2024-07-12 0.455 98,426 +0 0.01% 44,784
2024-07-15 2024-07-11 0.460 98,426 +0 0.01% 45,276
2024-07-12 2024-07-10 0.460 98,426 +0 0.01% 45,276
2024-07-11 2024-07-09 0.460 98,426 +0 0.01% 45,276
2024-07-10 2024-07-08 0.460 98,426 +0 0.01% 45,276
2024-07-09 2024-07-05 0.460 98,426 +0 0.01% 45,276
2024-07-08 2024-07-04 0.465 98,426 +0 0.01% 45,768
2024-07-05 2024-07-03 0.465 98,426 +0 0.01% 45,768
2024-07-04 2024-07-02 0.460 98,426 +0 0.01% 45,276
2024-07-03 2024-06-28 0.460 98,426 +0 0.01% 45,276
2024-07-02 2024-06-27 0.460 98,426 +0 0.01% 45,276
2024-06-28 2024-06-26 0.460 98,426 +0 0.01% 45,276
2024-06-27 2024-06-25 0.460 98,426 +0 0.01% 45,276
2024-06-26 2024-06-24 0.460 98,426 +0 0.01% 45,276
2024-06-25 2024-06-21 0.460 98,426 +0 0.01% 45,276
2024-06-24 2024-06-20 0.460 98,426 +0 0.01% 45,276
2024-06-21 2024-06-19 0.465 98,426 +0 0.01% 45,768
2024-06-20 2024-06-18 0.465 98,426 +0 0.01% 45,768
2024-06-19 2024-06-17 0.465 98,426 +0 0.01% 45,768
2024-06-18 2024-06-14 0.460 98,426 +0 0.01% 45,276
2024-06-17 2024-06-13 0.460 98,426 +0 0.01% 45,276
2024-06-14 2024-06-12 0.460 98,426 +0 0.01% 45,276
2024-06-13 2024-06-11 0.460 98,426 +0 0.01% 45,276
2024-06-12 2024-06-07 0.460 98,426 +0 0.01% 45,276
2024-06-11 2024-06-06 0.460 98,426 +0 0.01% 45,276
2024-06-07 2024-06-05 0.455 98,426 +0 0.01% 44,784
2024-06-06 2024-06-04 0.460 98,426 +0 0.01% 45,276
2024-06-05 2024-06-03 0.450 98,426 +0 0.01% 44,292
2024-06-04 2024-05-31 0.470 98,426 +0 0.01% 46,260
2024-06-03 2024-05-30 0.470 98,426 +0 0.01% 46,260
2024-05-31 2024-05-29 0.470 98,426 +0 0.01% 46,260
2024-05-30 2024-05-28 0.475 98,426 +0 0.01% 46,752
2024-05-29 2024-05-27 0.475 98,426 +0 0.01% 46,752
2024-05-28 2024-05-24 0.475 98,426 +0 0.01% 46,752
2024-05-27 2024-05-23 0.475 98,426 +0 0.01% 46,752
2024-05-24 2024-05-22 0.475 98,426 +0 0.01% 46,752
2024-05-23 2024-05-21 0.475 98,426 +0 0.01% 46,752
2024-05-22 2024-05-20 0.475 98,426 +0 0.01% 46,752
2024-05-21 2024-05-17 0.475 98,426 +0 0.01% 46,752
2024-05-20 2024-05-16 0.475 98,426 +0 0.01% 46,752
2024-05-17 2024-05-14 0.475 98,426 +0 0.01% 46,752
2024-05-16 2024-05-13 0.475 98,426 +0 0.01% 46,752
2024-05-14 2024-05-10 0.475 98,426 +0 0.01% 46,752
2024-05-13 2024-05-09 0.475 98,426 +0 0.01% 46,752
2024-05-10 2024-05-08 0.475 98,426 +0 0.01% 46,752
2024-05-09 2024-05-07 0.475 98,426 +0 0.01% 46,752
2024-05-08 2024-05-06 0.475 98,426 +0 0.01% 46,752
2024-05-07 2024-05-03 0.475 98,426 +0 0.01% 46,752
2024-05-06 2024-05-02 0.475 98,426 +0 0.01% 46,752
2024-05-03 2024-04-30 0.480 98,426 +0 0.01% 47,244
2024-05-02 2024-04-29 0.480 98,426 +0 0.01% 47,244
2024-04-30 2024-04-26 0.480 98,426 +0 0.01% 47,244
2024-04-29 2024-04-25 0.480 98,426 +0 0.01% 47,244
2024-04-26 2024-04-24 0.480 98,426 +0 0.01% 47,244
2024-04-25 2024-04-23 0.480 98,426 +0 0.01% 47,244
2024-04-24 2024-04-22 0.470 98,426 +0 0.01% 46,260
2024-04-23 2024-04-19 0.480 98,426 +0 0.01% 47,244
2024-04-22 2024-04-18 0.480 98,426 +0 0.01% 47,244
2024-04-19 2024-04-17 0.480 98,426 +0 0.01% 47,244
2024-04-18 2024-04-16 0.480 98,426 +0 0.01% 47,244
2024-04-17 2024-04-15 0.480 98,426 +0 0.01% 47,244
2024-04-16 2024-04-12 0.480 98,426 +0 0.01% 47,244
2024-04-15 2024-04-11 0.480 98,426 +0 0.01% 47,244
2024-04-12 2024-04-10 0.485 98,426 +0 0.01% 47,737
2024-04-11 2024-04-09 0.485 98,426 +0 0.01% 47,737
2024-04-10 2024-04-08 0.475 98,426 +0 0.01% 46,752
2024-04-09 2024-04-05 0.480 98,426 +0 0.01% 47,244
2024-04-08 2024-04-03 0.480 98,426 +0 0.01% 47,244
2024-04-05 2024-04-02 0.480 98,426 +0 0.01% 47,244
2024-04-03 2024-03-28 0.480 98,426 +0 0.01% 47,244
2024-04-02 2024-03-27 0.480 98,426 +0 0.01% 47,244
2024-03-28 2024-03-26 0.480 98,426 +0 0.01% 47,244
2024-03-27 2024-03-25 0.480 98,426 +0 0.01% 47,244
2024-03-26 2024-03-22 0.480 98,426 +0 0.01% 47,244
2024-03-25 2024-03-21 0.480 98,426 +0 0.01% 47,244
2024-03-22 2024-03-20 0.480 98,426 +0 0.01% 47,244
2024-03-21 2024-03-19 0.480 98,426 +0 0.01% 47,244
2024-03-20 2024-03-18 0.480 98,426 +0 0.01% 47,244
2024-03-19 2024-03-15 0.475 98,426 +0 0.01% 46,752
2024-03-18 2024-03-14 0.480 98,426 +0 0.01% 47,244
2024-03-15 2024-03-13 0.480 98,426 +0 0.01% 47,244
2024-03-14 2024-03-12 0.480 98,426 +0 0.01% 47,244
2024-03-13 2024-03-11 0.480 98,426 +0 0.01% 47,244
2024-03-12 2024-03-08 0.480 98,426 +0 0.01% 47,244
2024-03-11 2024-03-07 0.480 98,426 +0 0.01% 47,244
2024-03-08 2024-03-06 0.490 98,426 +0 0.01% 48,229
2024-03-07 2024-03-05 0.480 98,426 +0 0.01% 47,244
2024-03-06 2024-03-04 0.480 98,426 +0 0.01% 47,244
2024-03-05 2024-03-01 0.480 98,426 +0 0.01% 47,244
2024-03-04 2024-02-29 0.480 98,426 +0 0.01% 47,244
2024-03-01 2024-02-28 0.480 98,426 +0 0.01% 47,244
2024-02-29 2024-02-27 0.480 98,426 +0 0.01% 47,244
2024-02-28 2024-02-26 0.480 98,426 +0 0.01% 47,244
2024-02-27 2024-02-23 0.480 98,426 +0 0.01% 47,244
2024-02-26 2024-02-22 0.455 98,426 +0 0.01% 44,784
2024-02-23 2024-02-21 0.485 98,426 +0 0.01% 47,737
2024-02-22 2024-02-20 0.480 98,426 +0 0.01% 47,244
2024-02-21 2024-02-19 0.480 98,426 +0 0.01% 47,244
2024-02-20 2024-02-16 0.480 98,426 +0 0.01% 47,244
2024-02-19 2024-02-15 0.480 98,426 +0 0.01% 47,244
2024-02-16 2024-02-14 0.480 98,426 +0 0.01% 47,244
2024-02-15 2024-02-09 0.485 98,426 +0 0.01% 47,737
2024-02-14 2024-02-07 0.485 98,426 +0 0.01% 47,737
2024-02-08 2024-02-06 0.475 98,426 +0 0.01% 46,752
2024-02-07 2024-02-05 0.475 98,426 +0 0.01% 46,752
2024-02-06 2024-02-02 0.480 98,426 +0 0.01% 47,244
2024-02-05 2024-02-01 0.480 98,426 +0 0.01% 47,244
2024-02-02 2024-01-31 0.480 98,426 +0 0.01% 47,244
2024-02-01 2024-01-30 0.480 98,426 +0 0.01% 47,244
2024-01-31 2024-01-29 0.480 98,426 +0 0.01% 47,244
2024-01-30 2024-01-26 0.480 98,426 +0 0.01% 47,244
2024-01-29 2024-01-25 0.470 98,426 +0 0.01% 46,260
2024-01-26 2024-01-24 0.460 98,426 +0 0.01% 45,276
2024-01-25 2024-01-23 0.475 98,426 +0 0.01% 46,752
2024-01-24 2024-01-22 0.450 98,426 +0 0.01% 44,292
2024-01-23 2024-01-19 0.465 98,426 +0 0.01% 45,768
2024-01-22 2024-01-18 0.480 98,426 +0 0.01% 47,244
2024-01-19 2024-01-17 0.480 98,426 +0 0.01% 47,244
2024-01-18 2024-01-16 0.475 98,426 +0 0.01% 46,752
2024-01-17 2024-01-15 0.475 98,426 +0 0.01% 46,752
2024-01-16 2024-01-12 0.475 98,426 +0 0.01% 46,752
2024-01-15 2024-01-11 0.490 98,426 +0 0.01% 48,229
2024-01-12 2024-01-10 0.495 98,426 +0 0.01% 48,721
2024-01-11 2024-01-09 0.495 98,426 +0 0.01% 48,721
2024-01-10 2024-01-08 0.495 98,426 +0 0.01% 48,721
2024-01-09 2024-01-05 0.495 98,426 +0 0.01% 48,721
2024-01-08 2024-01-04 0.490 98,426 +0 0.01% 48,229
2024-01-05 2024-01-03 0.490 98,426 +0 0.01% 48,229
2024-01-04 2024-01-02 0.490 98,426 +0 0.01% 48,229
2024-01-03 2023-12-29 0.490 98,426 +0 0.01% 48,229
2024-01-02 2023-12-28 0.500 98,426 +0 0.01% 49,213
2023-12-29 2023-12-27 0.490 98,426 +0 0.01% 48,229
2023-12-28 2023-12-22 0.500 98,426 +0 0.01% 49,213
2023-12-27 2023-12-21 0.500 98,426 +0 0.01% 49,213
2023-12-22 2023-12-20 0.500 98,426 +0 0.01% 49,213
2023-12-21 2023-12-19 0.500 98,426 +0 0.01% 49,213
2023-12-20 2023-12-18 0.522 98,426 +0 0.01% 51,335
2023-12-19 2023-12-15 0.522 98,426 +2,181 0.01% 51,335
2023-12-18 2023-12-14 0.522 96,245 +0 0.01% 50,197
2023-12-15 2023-12-13 0.532 96,245 +0 0.01% 51,181
2023-12-14 2023-12-12 0.532 96,245 +0 0.01% 51,181
2023-12-13 2023-12-11 0.532 96,245 +0 0.01% 51,181
2023-12-12 2023-12-08 0.532 96,245 +0 0.01% 51,181
2023-12-11 2023-12-07 0.532 96,245 +0 0.01% 51,181
2023-12-08 2023-12-06 0.532 96,245 +0 0.01% 51,181
2023-12-07 2023-12-05 0.532 96,245 +0 0.01% 51,181
2023-12-06 2023-12-04 0.532 96,245 +0 0.01% 51,181
2023-12-05 2023-12-01 0.532 96,245 +0 0.01% 51,181
2023-12-04 2023-11-30 0.532 96,245 +0 0.01% 51,181
2023-12-01 2023-11-29 0.532 96,245 +0 0.01% 51,181
2023-11-30 2023-11-28 0.532 96,245 +0 0.01% 51,181
2023-11-29 2023-11-27 0.532 96,245 +0 0.01% 51,181
2023-11-28 2023-11-24 0.532 96,245 +0 0.01% 51,181
2023-11-27 2023-11-23 0.532 96,245 +0 0.01% 51,181
2023-11-24 2023-11-22 0.532 96,245 +0 0.01% 51,181
2023-11-23 2023-11-21 0.532 96,245 +0 0.01% 51,181
2023-11-22 2023-11-20 0.532 96,245 +0 0.01% 51,181
2023-11-21 2023-11-17 0.532 96,245 +0 0.01% 51,181
2023-11-20 2023-11-16 0.532 96,245 +0 0.01% 51,181
2023-11-17 2023-11-15 0.532 96,245 +0 0.01% 51,181
2023-11-16 2023-11-14 0.532 96,245 +0 0.01% 51,181
2023-11-15 2023-11-13 0.532 96,245 +0 0.01% 51,181
2023-11-14 2023-11-10 0.532 96,245 +0 0.01% 51,181
2023-11-13 2023-11-09 0.542 96,245 +0 0.01% 52,166
2023-11-10 2023-11-08 0.542 96,245 +0 0.01% 52,166
2023-11-09 2023-11-07 0.532 96,245 +0 0.01% 51,181
2023-11-08 2023-11-06 0.532 96,245 +0 0.01% 51,181
2023-11-07 2023-11-03 0.532 96,245 +0 0.01% 51,181
2023-11-06 2023-11-02 0.532 96,245 +0 0.01% 51,181
2023-11-03 2023-11-01 0.532 96,245 +0 0.01% 51,181
2023-11-02 2023-10-31 0.532 96,245 +0 0.01% 51,181
2023-11-01 2023-10-30 0.532 96,245 +0 0.01% 51,181
2023-10-31 2023-10-27 0.532 96,245 +0 0.01% 51,181
2023-10-30 2023-10-26 0.532 96,245 +0 0.01% 51,181
2023-10-27 2023-10-25 0.542 96,245 +0 0.01% 52,166
2023-10-26 2023-10-24 0.542 96,245 +0 0.01% 52,166
2023-10-25 2023-10-20 0.542 96,245 +0 0.01% 52,166
2023-10-24 2023-10-19 0.542 96,245 +0 0.01% 52,166
2023-10-20 2023-10-18 0.542 96,245 +0 0.01% 52,166
2023-10-19 2023-10-17 0.542 96,245 +0 0.01% 52,166
2023-10-18 2023-10-16 0.542 96,245 +0 0.01% 52,166
2023-10-17 2023-10-13 0.542 96,245 +0 0.01% 52,166
2023-10-16 2023-10-12 0.542 96,245 +0 0.01% 52,166
2023-10-13 2023-10-11 0.542 96,245 +0 0.01% 52,166
2023-10-12 2023-10-10 0.542 96,245 +0 0.01% 52,166
2023-10-11 2023-10-09 0.542 96,245 +0 0.01% 52,166
2023-10-10 2023-10-06 0.542 96,245 +0 0.01% 52,166
2023-10-09 2023-10-05 0.542 96,245 +0 0.01% 52,166
2023-10-06 2023-10-04 0.542 96,245 +0 0.01% 52,166
2023-10-05 2023-10-03 0.532 96,245 +0 0.01% 51,181
2023-10-04 2023-09-29 0.542 96,245 +0 0.01% 52,166
2023-10-03 2023-09-28 0.542 96,245 +0 0.01% 52,166
2023-09-29 2023-09-27 0.542 96,245 +0 0.01% 52,166
2023-09-28 2023-09-26 0.542 96,245 +0 0.01% 52,166
2023-09-27 2023-09-25 0.542 96,245 +0 0.01% 52,166
2023-09-26 2023-09-22 0.542 96,245 +0 0.01% 52,166
2023-09-25 2023-09-21 0.542 96,245 +0 0.01% 52,166
2023-09-22 2023-09-20 0.542 96,245 +0 0.01% 52,166
2023-09-21 2023-09-19 0.542 96,245 +0 0.01% 52,166
2023-09-20 2023-09-18 0.542 96,245 +0 0.01% 52,166
2023-09-19 2023-09-15 0.542 96,245 +0 0.01% 52,166
2023-09-18 2023-09-14 0.542 96,245 +0 0.01% 52,166
2023-09-15 2023-09-13 0.542 96,245 +0 0.01% 52,166
2023-09-14 2023-09-12 0.542 96,245 +0 0.01% 52,166
2023-09-13 2023-09-11 0.542 96,245 +0 0.01% 52,166
2023-09-12 2023-09-07 0.542 96,245 +0 0.01% 52,166
2023-09-11 2023-09-06 0.542 96,245 +0 0.01% 52,166
2023-09-07 2023-09-05 0.542 96,245 +0 0.01% 52,166
2023-09-06 2023-09-04 0.542 96,245 +0 0.01% 52,166
2023-09-05 2023-08-31 0.542 96,245 +0 0.01% 52,166
2023-09-04 2023-08-30 0.542 96,245 +0 0.01% 52,166
2023-08-31 2023-08-29 0.542 96,245 +0 0.01% 52,166
2023-08-30 2023-08-28 0.542 96,245 +0 0.01% 52,166
2023-08-29 2023-08-25 0.542 96,245 +0 0.01% 52,166
2023-08-28 2023-08-24 0.522 96,245 +0 0.01% 50,269
2023-08-25 2023-08-23 0.533 96,245 +2,021 0.01% 51,274
2023-08-24 2023-08-22 0.533 94,224 +0 0.01% 50,197
2023-08-23 2023-08-21 0.543 94,224 +0 0.01% 51,181
2023-08-22 2023-08-18 0.543 94,224 +0 0.01% 51,181
2023-08-21 2023-08-17 0.543 94,224 +0 0.01% 51,181
2023-08-18 2023-08-16 0.554 94,224 +0 0.01% 52,166
2023-08-17 2023-08-15 0.543 94,224 +0 0.01% 51,181
2023-08-16 2023-08-14 0.543 94,224 +0 0.01% 51,181
2023-08-15 2023-08-11 0.543 94,224 +0 0.01% 51,181
2023-08-14 2023-08-10 0.543 94,224 +0 0.01% 51,181
2023-08-11 2023-08-09 0.522 94,224 +0 0.01% 49,213
2023-08-10 2023-08-08 0.543 94,224 +0 0.01% 51,181
2023-08-09 2023-08-07 0.533 94,224 +0 0.01% 50,197
2023-08-08 2023-08-04 0.533 94,224 +0 0.01% 50,197
2023-08-07 2023-08-03 0.543 94,224 +0 0.01% 51,181
2023-08-04 2023-08-02 0.533 94,224 +0 0.01% 50,197
2023-08-03 2023-08-01 0.533 94,224 +0 0.01% 50,197
2023-08-02 2023-07-31 0.533 94,224 +0 0.01% 50,197
2023-08-01 2023-07-28 0.533 94,224 +0 0.01% 50,197
2023-07-31 2023-07-27 0.522 94,224 +0 0.01% 49,213
2023-07-28 2023-07-26 0.522 94,224 +0 0.01% 49,213
2023-07-27 2023-07-25 0.522 94,224 +0 0.01% 49,213
2023-07-26 2023-07-24 0.522 94,224 +0 0.01% 49,213
2023-07-25 2023-07-21 0.522 94,224 +0 0.01% 49,213
2023-07-24 2023-07-20 0.522 94,224 +0 0.01% 49,213
2023-07-21 2023-07-19 0.522 94,224 +0 0.01% 49,213
2023-07-20 2023-07-18 0.522 94,224 +0 0.01% 49,213
2023-07-19 2023-07-14 0.533 94,224 +0 0.01% 50,197
2023-07-18 2023-07-13 0.533 94,224 +0 0.01% 50,197
2023-07-14 2023-07-12 0.522 94,224 +0 0.01% 49,213
2023-07-13 2023-07-11 0.522 94,224 +0 0.01% 49,213
2023-07-12 2023-07-10 0.522 94,224 +0 0.01% 49,213
2023-07-11 2023-07-07 0.522 94,224 +0 0.01% 49,213
2023-07-10 2023-07-06 0.522 94,224 +0 0.01% 49,213
2023-07-07 2023-07-05 0.522 94,224 +0 0.01% 49,213
2023-07-06 2023-07-04 0.533 94,224 +0 0.01% 50,197
2023-07-05 2023-07-03 0.533 94,224 +0 0.01% 50,197
2023-07-04 2023-06-30 0.522 94,224 +0 0.01% 49,213
2023-07-03 2023-06-29 0.522 94,224 +0 0.01% 49,213
2023-06-30 2023-06-28 0.522 94,224 +0 0.01% 49,213
2023-06-29 2023-06-27 0.533 94,224 +0 0.01% 50,197
2023-06-28 2023-06-26 0.533 94,224 +0 0.01% 50,197
2023-06-27 2023-06-23 0.533 94,224 +0 0.01% 50,197
2023-06-26 2023-06-21 0.533 94,224 +0 0.01% 50,197
2023-06-23 2023-06-20 0.522 94,224 +0 0.01% 49,213
2023-06-21 2023-06-19 0.522 94,224 +0 0.01% 49,213
2023-06-20 2023-06-16 0.522 94,224 +0 0.01% 49,213
2023-06-19 2023-06-15 0.533 94,224 +0 0.01% 50,197
2023-06-16 2023-06-14 0.533 94,224 +0 0.01% 50,197
2023-06-15 2023-06-13 0.543 94,224 +0 0.01% 51,181
2023-06-14 2023-06-12 0.543 94,224 +0 0.01% 51,181
2023-06-13 2023-06-09 0.533 94,224 +0 0.01% 50,197
2023-06-12 2023-06-08 0.533 94,224 +0 0.01% 50,197
2023-06-09 2023-06-07 0.522 94,224 +0 0.01% 49,213
2023-06-08 2023-06-06 0.470 94,224 +0 0.01% 44,292
2023-06-07 2023-06-05 0.522 94,224 +0 0.01% 49,213
2023-06-06 2023-06-02 0.522 94,224 +0 0.01% 49,213
2023-06-05 2023-06-01 0.522 94,224 +0 0.01% 49,213
2023-06-02 2023-05-31 0.522 94,224 +0 0.01% 49,213
2023-06-01 2023-05-30 0.533 94,224 +0 0.01% 50,197
2023-05-31 2023-05-29 0.533 94,224 +0 0.01% 50,197
2023-05-30 2023-05-25 0.522 94,224 +0 0.01% 49,213
2023-05-29 2023-05-24 0.533 94,224 +0 0.01% 50,197
2023-05-25 2023-05-23 0.533 94,224 +0 0.01% 50,197
2023-05-24 2023-05-22 0.533 94,224 +0 0.01% 50,197
2023-05-23 2023-05-19 0.533 94,224 +0 0.01% 50,197
2023-05-22 2023-05-18 0.533 94,224 +0 0.01% 50,197
2023-05-19 2023-05-17 0.543 94,224 +0 0.01% 51,181
2023-05-18 2023-05-16 0.543 94,224 +0 0.01% 51,181
2023-05-17 2023-05-15 0.543 94,224 +0 0.01% 51,181
2023-05-16 2023-05-12 0.543 94,224 +0 0.01% 51,181
2023-05-15 2023-05-11 0.543 94,224 +0 0.01% 51,181
2023-05-12 2023-05-10 0.543 94,224 +0 0.01% 51,181
2023-05-11 2023-05-09 0.543 94,224 +0 0.01% 51,181
2023-05-10 2023-05-08 0.543 94,224 +0 0.01% 51,181
2023-05-09 2023-05-05 0.543 94,224 +0 0.01% 51,181
2023-05-08 2023-05-04 0.543 94,224 +0 0.01% 51,181
2023-05-05 2023-05-03 0.543 94,224 +0 0.01% 51,181
2023-05-04 2023-05-02 0.543 94,224 +0 0.01% 51,181
2023-05-03 2023-04-28 0.543 94,224 +0 0.01% 51,181
2023-05-02 2023-04-27 0.543 94,224 +0 0.01% 51,181
2023-04-28 2023-04-26 0.543 94,224 +0 0.01% 51,181
2023-04-27 2023-04-25 0.543 94,224 +0 0.01% 51,181
2023-04-26 2023-04-24 0.543 94,224 +0 0.01% 51,181
2023-04-25 2023-04-21 0.543 94,224 +0 0.01% 51,181
2023-04-24 2023-04-20 0.543 94,224 +0 0.01% 51,181
2023-04-21 2023-04-19 0.543 94,224 +0 0.01% 51,181
2023-04-20 2023-04-18 0.543 94,224 +0 0.01% 51,181
2023-04-19 2023-04-17 0.543 94,224 +0 0.01% 51,181
2023-04-18 2023-04-14 0.543 94,224 +0 0.01% 51,181
2023-04-17 2023-04-13 0.543 94,224 +0 0.01% 51,181
2023-04-14 2023-04-12 0.543 94,224 +0 0.01% 51,181
2023-04-13 2023-04-11 0.543 94,224 +0 0.01% 51,181
2023-04-12 2023-04-06 0.543 94,224 +0 0.01% 51,181
2023-04-11 2023-04-04 0.543 94,224 +0 0.01% 51,181
2023-04-06 2023-04-03 0.543 94,224 +0 0.01% 51,181
2023-04-04 2023-03-31 0.543 94,224 +0 0.01% 51,181
2023-04-03 2023-03-30 0.543 94,224 +0 0.01% 51,181
2023-03-31 2023-03-29 0.543 94,224 +0 0.01% 51,181
2023-03-30 2023-03-28 0.543 94,224 +0 0.01% 51,181
2023-03-29 2023-03-27 0.543 94,224 +0 0.01% 51,181
2023-03-28 2023-03-24 0.543 94,224 +0 0.01% 51,181
2023-03-27 2023-03-23 0.543 94,224 +0 0.01% 51,181
2023-03-24 2023-03-22 0.543 94,224 +0 0.01% 51,181
2023-03-23 2023-03-21 0.543 94,224 +0 0.01% 51,181
2023-03-22 2023-03-20 0.543 94,224 +0 0.01% 51,181
2023-03-21 2023-03-17 0.543 94,224 +0 0.01% 51,181
2023-03-20 2023-03-16 0.543 94,224 +0 0.01% 51,181
2023-03-17 2023-03-15 0.543 94,224 +0 0.01% 51,181
2023-03-16 2023-03-14 0.543 94,224 +0 0.01% 51,181
2023-03-15 2023-03-13 0.543 94,224 +0 0.01% 51,181
2023-03-14 2023-03-10 0.543 94,224 +0 0.01% 51,181
2023-03-13 2023-03-09 0.543 94,224 +0 0.01% 51,181
2023-03-10 2023-03-08 0.543 94,224 +0 0.01% 51,181
2023-03-09 2023-03-07 0.543 94,224 +0 0.01% 51,181
2023-03-08 2023-03-06 0.543 94,224 +0 0.01% 51,181
2023-03-07 2023-03-03 0.543 94,224 +0 0.01% 51,181
2023-03-06 2023-03-02 0.543 94,224 +0 0.01% 51,181
2023-03-03 2023-03-01 0.543 94,224 +0 0.01% 51,181
2023-03-02 2023-02-28 0.543 94,224 +0 0.01% 51,181
2023-03-01 2023-02-27 0.543 94,224 +0 0.01% 51,181
2023-02-28 2023-02-24 0.543 94,224 +0 0.01% 51,181
2023-02-27 2023-02-23 0.554 94,224 +0 0.01% 52,166
2023-02-24 2023-02-22 0.543 94,224 +0 0.01% 51,181
2023-02-23 2023-02-21 0.554 94,224 +0 0.01% 52,166
2023-02-22 2023-02-20 0.554 94,224 +0 0.01% 52,166
2023-02-21 2023-02-17 0.554 94,224 +0 0.01% 52,166
2023-02-20 2023-02-16 0.554 94,224 +0 0.01% 52,166
2023-02-17 2023-02-15 0.554 94,224 +0 0.01% 52,166
2023-02-16 2023-02-14 0.554 94,224 +0 0.01% 52,166
2023-02-15 2023-02-13 0.554 94,224 +0 0.01% 52,166
2023-02-14 2023-02-10 0.533 94,224 +0 0.01% 50,197
2023-02-13 2023-02-09 0.554 94,224 +0 0.01% 52,166
2023-02-10 2023-02-08 0.554 94,224 +0 0.01% 52,166
2023-02-09 2023-02-07 0.554 94,224 +0 0.01% 52,166
2023-02-08 2023-02-06 0.554 94,224 +0 0.01% 52,166
2023-02-07 2023-02-03 0.554 94,224 +0 0.01% 52,166
2023-02-06 2023-02-02 0.543 94,224 +0 0.01% 51,181
2023-02-03 2023-02-01 0.554 94,224 +0 0.01% 52,166
2023-02-02 2023-01-31 0.554 94,224 +0 0.01% 52,166
2023-02-01 2023-01-30 0.554 94,224 +0 0.01% 52,166
2023-01-31 2023-01-27 0.564 94,224 +0 0.01% 53,150
2023-01-30 2023-01-26 0.554 94,224 +0 0.01% 52,166
2023-01-27 2023-01-20 0.554 94,224 +0 0.01% 52,166
2023-01-26 2023-01-19 0.554 94,224 +0 0.01% 52,166
2023-01-20 2023-01-18 0.554 94,224 +0 0.01% 52,166
2023-01-19 2023-01-17 0.554 94,224 +0 0.01% 52,166
2023-01-18 2023-01-16 0.554 94,224 +0 0.01% 52,166
2023-01-17 2023-01-13 0.554 94,224 +0 0.01% 52,166
2023-01-16 2023-01-12 0.554 94,224 +0 0.01% 52,166
2023-01-13 2023-01-11 0.554 94,224 +0 0.01% 52,166
2023-01-12 2023-01-10 0.554 94,224 +0 0.01% 52,166
2023-01-11 2023-01-09 0.554 94,224 +0 0.01% 52,166
2023-01-10 2023-01-06 0.554 94,224 +0 0.01% 52,166
2023-01-09 2023-01-05 0.554 94,224 +0 0.01% 52,166
2023-01-06 2023-01-04 0.554 94,224 +0 0.01% 52,166
2023-01-05 2023-01-03 0.564 94,224 +0 0.01% 53,150
2023-01-04 2022-12-30 0.564 94,224 +0 0.01% 53,150
2023-01-03 2022-12-29 0.554 94,224 +0 0.01% 52,166
2022-12-30 2022-12-28 0.554 94,224 +0 0.01% 52,166
2022-12-29 2022-12-23 0.554 94,224 +0 0.01% 52,166
2022-12-28 2022-12-22 0.554 94,224 +0 0.01% 52,166
2022-12-23 2022-12-21 0.554 94,224 +0 0.01% 52,166
2022-12-22 2022-12-20 0.554 94,224 +0 0.01% 52,166
2022-12-21 2022-12-19 0.554 94,224 +0 0.01% 52,166
2022-12-20 2022-12-16 0.554 94,224 +0 0.01% 52,166
2022-12-19 2022-12-15 0.546 94,224 +0 0.01% 51,477
2022-12-16 2022-12-14 0.561 94,224 +0 0.01% 52,834
2022-12-15 2022-12-13 0.561 94,224 +1,191 0.01% 52,834
2022-12-14 2022-12-12 0.561 93,033 +0 0.01% 52,166
2022-12-13 2022-12-09 0.561 93,033 +0 0.01% 52,166
2022-12-12 2022-12-08 0.561 93,033 +0 0.01% 52,166
2022-12-09 2022-12-07 0.561 93,033 +0 0.01% 52,166
2022-12-08 2022-12-06 0.571 93,033 +0 0.01% 53,150
2022-12-07 2022-12-05 0.571 93,033 +0 0.01% 53,150
2022-12-06 2022-12-02 0.561 93,033 +0 0.01% 52,166
2022-12-05 2022-12-01 0.561 93,033 +0 0.01% 52,166
2022-12-02 2022-11-30 0.571 93,033 +0 0.01% 53,150
2022-12-01 2022-11-29 0.571 93,033 +0 0.01% 53,150
2022-11-30 2022-11-28 0.571 93,033 +0 0.01% 53,150
2022-11-29 2022-11-25 0.571 93,033 +0 0.01% 53,150
2022-11-28 2022-11-24 0.571 93,033 +0 0.01% 53,150
2022-11-25 2022-11-23 0.561 93,033 +0 0.01% 52,166
2022-11-24 2022-11-22 0.561 93,033 +0 0.01% 52,166
2022-11-23 2022-11-21 0.561 93,033 +0 0.01% 52,166
2022-11-22 2022-11-18 0.561 93,033 +0 0.01% 52,166
2022-11-21 2022-11-17 0.561 93,033 +0 0.01% 52,166
2022-11-18 2022-11-16 0.561 93,033 +0 0.01% 52,166
2022-11-17 2022-11-15 0.561 93,033 +0 0.01% 52,166
2022-11-16 2022-11-14 0.561 93,033 +0 0.01% 52,166
2022-11-15 2022-11-11 0.561 93,033 +0 0.01% 52,166
2022-11-14 2022-11-10 0.571 93,033 +0 0.01% 53,150
2022-11-11 2022-11-09 0.571 93,033 +0 0.01% 53,150
2022-11-10 2022-11-08 0.582 93,033 +0 0.01% 54,134
2022-11-09 2022-11-07 0.582 93,033 +0 0.01% 54,134
2022-11-08 2022-11-04 0.582 93,033 +0 0.01% 54,134
2022-11-07 2022-11-03 0.582 93,033 +0 0.01% 54,134
2022-11-04 2022-11-02 0.603 93,033 +0 0.01% 56,103
2022-11-03 2022-11-01 0.603 93,033 +0 0.01% 56,103
2022-11-02 2022-10-31 0.603 93,033 +0 0.01% 56,103
2022-11-01 2022-10-28 0.592 93,033 +0 0.01% 55,119
2022-10-31 2022-10-27 0.592 93,033 +0 0.01% 55,119
2022-10-28 2022-10-26 0.592 93,033 +0 0.01% 55,119
2022-10-27 2022-10-25 0.592 93,033 +0 0.01% 55,119
2022-10-26 2022-10-24 0.582 93,033 +0 0.01% 54,134
2022-10-25 2022-10-21 0.592 93,033 +0 0.01% 55,119
2022-10-24 2022-10-20 0.603 93,033 +0 0.01% 56,103
2022-10-21 2022-10-19 0.603 93,033 +0 0.01% 56,103
2022-10-20 2022-10-18 0.603 93,033 +0 0.01% 56,103
2022-10-19 2022-10-17 0.603 93,033 +0 0.01% 56,103
2022-10-18 2022-10-14 0.603 93,033 +0 0.01% 56,103
2022-10-17 2022-10-13 0.592 93,033 +0 0.01% 55,119
2022-10-14 2022-10-12 0.592 93,033 +0 0.01% 55,119
2022-10-13 2022-10-11 0.592 93,033 +0 0.01% 55,119
2022-10-12 2022-10-10 0.592 93,033 +0 0.01% 55,119
2022-10-11 2022-10-07 0.582 93,033 +0 0.01% 54,134
2022-10-10 2022-10-06 0.592 93,033 +0 0.01% 55,119
2022-10-07 2022-10-05 0.603 93,033 +0 0.01% 56,103
2022-10-06 2022-10-03 0.571 93,033 +0 0.01% 53,150
2022-10-05 2022-09-30 0.603 93,033 +0 0.01% 56,103
2022-10-03 2022-09-29 0.603 93,033 +0 0.01% 56,103
2022-09-30 2022-09-28 0.614 93,033 +0 0.01% 57,087
2022-09-29 2022-09-27 0.614 93,033 +0 0.01% 57,087
2022-09-28 2022-09-26 0.624 93,033 +0 0.01% 58,071
2022-09-27 2022-09-23 0.614 93,033 +0 0.01% 57,087
2022-09-26 2022-09-22 0.614 93,033 +0 0.01% 57,087
2022-09-23 2022-09-21 0.614 93,033 +0 0.01% 57,087
2022-09-22 2022-09-20 0.624 93,033 +0 0.01% 58,071
2022-09-21 2022-09-19 0.624 93,033 +0 0.01% 58,071
2022-09-20 2022-09-16 0.624 93,033 +0 0.01% 58,071
2022-09-19 2022-09-15 0.624 93,033 +0 0.01% 58,071
2022-09-16 2022-09-14 0.624 93,033 +0 0.01% 58,071
2022-09-15 2022-09-13 0.624 93,033 +0 0.01% 58,071
2022-09-14 2022-09-09 0.624 93,033 +0 0.01% 58,071
2022-09-13 2022-09-08 0.624 93,033 +0 0.01% 58,071
2022-09-09 2022-09-07 0.624 93,033 +0 0.01% 58,071
2022-09-08 2022-09-06 0.614 93,033 +0 0.01% 57,087
2022-09-07 2022-09-05 0.624 93,033 +0 0.01% 58,071
2022-09-06 2022-09-02 0.624 93,033 +0 0.01% 58,071
2022-09-05 2022-09-01 0.624 93,033 +0 0.01% 58,071
2022-09-02 2022-08-31 0.624 93,033 +0 0.01% 58,071
2022-09-01 2022-08-30 0.624 93,033 +0 0.01% 58,071
2022-08-31 2022-08-29 0.636 93,033 +0 0.01% 59,175
2022-08-30 2022-08-26 0.636 93,033 +1,735 0.01% 59,175
2022-08-29 2022-08-25 0.636 91,298 +0 0.01% 58,071
2022-08-26 2022-08-24 0.636 91,298 +0 0.01% 58,071
2022-08-25 2022-08-23 0.636 91,298 +0 0.01% 58,071
2022-08-24 2022-08-22 0.647 91,298 +0 0.01% 59,055
2022-08-23 2022-08-19 0.647 91,298 +0 0.01% 59,055
2022-08-22 2022-08-18 0.636 91,298 +0 0.01% 58,071
2022-08-19 2022-08-17 0.647 91,298 +0 0.01% 59,055
2022-08-18 2022-08-16 0.647 91,298 +0 0.01% 59,055
2022-08-17 2022-08-15 0.636 91,298 +0 0.01% 58,071
2022-08-16 2022-08-12 0.647 91,298 +0 0.01% 59,055
2022-08-15 2022-08-11 0.647 91,298 +0 0.01% 59,055
2022-08-12 2022-08-10 0.636 91,298 +0 0.01% 58,071
2022-08-11 2022-08-09 0.647 91,298 +0 0.01% 59,055
2022-08-10 2022-08-08 0.636 91,298 +0 0.01% 58,071
2022-08-09 2022-08-05 0.636 91,298 +0 0.01% 58,071
2022-08-08 2022-08-04 0.636 91,298 +0 0.01% 58,071
2022-08-05 2022-08-03 0.636 91,298 +0 0.01% 58,071
2022-08-04 2022-08-02 0.625 91,298 +0 0.01% 57,087
2022-08-03 2022-08-01 0.647 91,298 +0 0.01% 59,055
2022-08-02 2022-07-29 0.647 91,298 +0 0.01% 59,055
2022-08-01 2022-07-28 0.647 91,298 +0 0.01% 59,055
2022-07-29 2022-07-27 0.647 91,298 +0 0.01% 59,055
2022-07-28 2022-07-26 0.647 91,298 +0 0.01% 59,055
2022-07-27 2022-07-25 0.647 91,298 +0 0.01% 59,055
2022-07-26 2022-07-22 0.658 91,298 +0 0.01% 60,040
2022-07-25 2022-07-21 0.658 91,298 +0 0.01% 60,040
2022-07-22 2022-07-20 0.658 91,298 +0 0.01% 60,040
2022-07-21 2022-07-19 0.647 91,298 +0 0.01% 59,055
2022-07-20 2022-07-18 0.647 91,298 +0 0.01% 59,055
2022-07-19 2022-07-15 0.658 91,298 +0 0.01% 60,040
2022-07-18 2022-07-14 0.658 91,298 +0 0.01% 60,040
2022-07-15 2022-07-13 0.658 91,298 +0 0.01% 60,040
2022-07-14 2022-07-12 0.668 91,298 +0 0.01% 61,024
2022-07-13 2022-07-11 0.658 91,298 +0 0.01% 60,040
2022-07-12 2022-07-08 0.658 91,298 +0 0.01% 60,040
2022-07-11 2022-07-07 0.658 91,298 +0 0.01% 60,040
2022-07-08 2022-07-06 0.658 91,298 +0 0.01% 60,040
2022-07-07 2022-07-05 0.658 91,298 +0 0.01% 60,040
2022-07-06 2022-07-04 0.658 91,298 +0 0.01% 60,040
2022-07-05 2022-06-30 0.647 91,298 +0 0.01% 59,055
2022-07-04 2022-06-29 0.647 91,298 +0 0.01% 59,055
2022-06-30 2022-06-28 0.647 91,298 +0 0.01% 59,055
2022-06-29 2022-06-27 0.647 91,298 +0 0.01% 59,055
2022-06-28 2022-06-24 0.647 91,298 +0 0.01% 59,055
2022-06-27 2022-06-23 0.647 91,298 +0 0.01% 59,055
2022-06-24 2022-06-22 0.625 91,298 +0 0.01% 57,087
2022-06-23 2022-06-21 0.647 91,298 +0 0.01% 59,055
2022-06-22 2022-06-20 0.647 91,298 +0 0.01% 59,055
2022-06-21 2022-06-17 0.636 91,298 +0 0.01% 58,071
2022-06-20 2022-06-16 0.647 91,298 +0 0.01% 59,055
2022-06-17 2022-06-15 0.647 91,298 +0 0.01% 59,055
2022-06-16 2022-06-14 0.636 91,298 +0 0.01% 58,071
2022-06-15 2022-06-13 0.636 91,298 +0 0.01% 58,071
2022-06-14 2022-06-10 0.647 91,298 +0 0.01% 59,055
2022-06-13 2022-06-09 0.636 91,298 +0 0.01% 58,071
2022-06-10 2022-06-08 0.647 91,298 +0 0.01% 59,055
2022-06-09 2022-06-07 0.647 91,298 +0 0.01% 59,055
2022-06-08 2022-06-06 0.625 91,298 +0 0.01% 57,087
2022-06-07 2022-06-02 0.636 91,298 +0 0.01% 58,071
2022-06-06 2022-06-01 0.636 91,298 +0 0.01% 58,071
2022-06-02 2022-05-31 0.625 91,298 +0 0.01% 57,087
2022-06-01 2022-05-30 0.636 91,298 +0 0.01% 58,071
2022-05-31 2022-05-27 0.647 91,298 +0 0.01% 59,055
2022-05-30 2022-05-26 0.636 91,298 +0 0.01% 58,071
2022-05-27 2022-05-25 0.636 91,298 +0 0.01% 58,071
2022-05-26 2022-05-24 0.636 91,298 +0 0.01% 58,071
2022-05-25 2022-05-23 0.636 91,298 +0 0.01% 58,071
2022-05-24 2022-05-20 0.636 91,298 +0 0.01% 58,071
2022-05-23 2022-05-19 0.636 91,298 +0 0.01% 58,071
2022-05-20 2022-05-18 0.636 91,298 +0 0.01% 58,071
2022-05-19 2022-05-17 0.636 91,298 +0 0.01% 58,071
2022-05-18 2022-05-16 0.647 91,298 +0 0.01% 59,055
2022-05-17 2022-05-13 0.636 91,298 +0 0.01% 58,071
2022-05-16 2022-05-12 0.625 91,298 +0 0.01% 57,087
2022-05-13 2022-05-11 0.636 91,298 +0 0.01% 58,071
2022-05-12 2022-05-10 0.636 91,298 +0 0.01% 58,071
2022-05-11 2022-05-06 0.647 91,298 +0 0.01% 59,055
2022-05-10 2022-05-05 0.636 91,298 +0 0.01% 58,071
2022-05-06 2022-05-04 0.636 91,298 +0 0.01% 58,071
2022-05-05 2022-05-03 0.636 91,298 +0 0.01% 58,071
2022-05-04 2022-04-29 0.636 91,298 +0 0.01% 58,071
2022-05-03 2022-04-28 0.636 91,298 +0 0.01% 58,071
2022-04-29 2022-04-27 0.636 91,298 +0 0.01% 58,071
2022-04-28 2022-04-26 0.636 91,298 +0 0.01% 58,071
2022-04-27 2022-04-25 0.636 91,298 +0 0.01% 58,071
2022-04-26 2022-04-22 0.636 91,298 +0 0.01% 58,071
2022-04-25 2022-04-21 0.636 91,298 +0 0.01% 58,071
2022-04-22 2022-04-20 0.636 91,298 +0 0.01% 58,071
2022-04-21 2022-04-19 0.636 91,298 +0 0.01% 58,071
2022-04-20 2022-04-14 0.647 91,298 +0 0.01% 59,055
2022-04-19 2022-04-13 0.647 91,298 +0 0.01% 59,055
2022-04-14 2022-04-12 0.647 91,298 +0 0.01% 59,055
2022-04-13 2022-04-11 0.636 91,298 +0 0.01% 58,071
2022-04-12 2022-04-08 0.636 91,298 +0 0.01% 58,071
2022-04-11 2022-04-07 0.647 91,298 +0 0.01% 59,055
2022-04-08 2022-04-06 0.636 91,298 +0 0.01% 58,071
2022-04-07 2022-04-04 0.636 91,298 +0 0.01% 58,071
2022-04-06 2022-04-01 0.636 91,298 +0 0.01% 58,071
2022-04-04 2022-03-31 0.647 91,298 +0 0.01% 59,055
2022-04-01 2022-03-30 0.636 91,298 +0 0.01% 58,071
2022-03-31 2022-03-29 0.636 91,298 +0 0.01% 58,071
2022-03-30 2022-03-28 0.636 91,298 +0 0.01% 58,071
2022-03-29 2022-03-25 0.636 91,298 +0 0.01% 58,071
2022-03-28 2022-03-24 0.647 91,298 +0 0.01% 59,055
2022-03-25 2022-03-23 0.636 91,298 +0 0.01% 58,071
2022-03-24 2022-03-22 0.636 91,298 +0 0.01% 58,071
2022-03-23 2022-03-21 0.636 91,298 +0 0.01% 58,071
2022-03-22 2022-03-18 0.636 91,298 +0 0.01% 58,071
2022-03-21 2022-03-17 0.636 91,298 +0 0.01% 58,071
2022-03-18 2022-03-16 0.636 91,298 +0 0.01% 58,071
2022-03-17 2022-03-15 0.636 91,298 +0 0.01% 58,071
2022-03-16 2022-03-14 0.636 91,298 +0 0.01% 58,071
2022-03-15 2022-03-11 0.636 91,298 +0 0.01% 58,071
2022-03-14 2022-03-10 0.636 91,298 +0 0.01% 58,071
2022-03-11 2022-03-09 0.636 91,298 +0 0.01% 58,071
2022-03-10 2022-03-08 0.636 91,298 +0 0.01% 58,071
2022-03-09 2022-03-07 0.636 91,298 +0 0.01% 58,071
2022-03-08 2022-03-04 0.647 91,298 +0 0.01% 59,055
2022-03-07 2022-03-03 0.647 91,298 +0 0.01% 59,055
2022-03-04 2022-03-02 0.647 91,298 +0 0.01% 59,055
2022-03-03 2022-03-01 0.647 91,298 +0 0.01% 59,055
2022-03-02 2022-02-28 0.647 91,298 +0 0.01% 59,055
2022-03-01 2022-02-25 0.647 91,298 +0 0.01% 59,055
2022-02-28 2022-02-24 0.647 91,298 +0 0.01% 59,055
2022-02-25 2022-02-23 0.647 91,298 +0 0.01% 59,055
2022-02-24 2022-02-22 0.647 91,298 +0 0.01% 59,055
2022-02-23 2022-02-21 0.647 91,298 +0 0.01% 59,055
2022-02-22 2022-02-18 0.647 91,298 +0 0.01% 59,055
2022-02-21 2022-02-17 0.647 91,298 +0 0.01% 59,055
2022-02-18 2022-02-16 0.647 91,298 +0 0.01% 59,055
2022-02-17 2022-02-15 0.647 91,298 +0 0.01% 59,055
2022-02-16 2022-02-14 0.647 91,298 +0 0.01% 59,055
2022-02-15 2022-02-11 0.647 91,298 +0 0.01% 59,055
2022-02-14 2022-02-10 0.647 91,298 +0 0.01% 59,055
2022-02-11 2022-02-09 0.647 91,298 +0 0.01% 59,055
2022-02-10 2022-02-08 0.647 91,298 +0 0.01% 59,055
2022-02-09 2022-02-07 0.647 91,298 +0 0.01% 59,055
2022-02-08 2022-02-04 0.647 91,298 +0 0.01% 59,055
2022-02-07 2022-01-31 0.647 91,298 +0 0.01% 59,055
2022-02-04 2022-01-27 0.647 91,298 +0 0.01% 59,055
2022-01-28 2022-01-26 0.647 91,298 +0 0.01% 59,055
2022-01-27 2022-01-25 0.647 91,298 +0 0.01% 59,055
2022-01-26 2022-01-24 0.658 91,298 +0 0.01% 60,040
2022-01-25 2022-01-21 0.658 91,298 +0 0.01% 60,040
2022-01-24 2022-01-20 0.658 91,298 +0 0.01% 60,040
2022-01-21 2022-01-19 0.658 91,298 +0 0.01% 60,040
2022-01-20 2022-01-18 0.658 91,298 +0 0.01% 60,040
2022-01-19 2022-01-17 0.658 91,298 +0 0.01% 60,040
2022-01-18 2022-01-14 0.658 91,298 +0 0.01% 60,040
2022-01-17 2022-01-13 0.658 91,298 +0 0.01% 60,040
2022-01-14 2022-01-12 0.658 91,298 +0 0.01% 60,040
2022-01-13 2022-01-11 0.658 91,298 +0 0.01% 60,040
2022-01-12 2022-01-10 0.658 91,298 +0 0.01% 60,040
2022-01-11 2022-01-07 0.658 91,298 +0 0.01% 60,040
2022-01-10 2022-01-06 0.658 91,298 +0 0.01% 60,040
2022-01-07 2022-01-05 0.658 91,298 +0 0.01% 60,040
2022-01-06 2022-01-04 0.658 91,298 +0 0.01% 60,040
2022-01-05 2022-01-03 0.658 91,298 +0 0.01% 60,040
2022-01-04 2021-12-31 0.647 91,298 +0 0.01% 59,055
2022-01-03 2021-12-29 0.647 91,298 +0 0.01% 59,055
2021-12-30 2021-12-28 0.668 91,298 +0 0.01% 61,024
2021-12-29 2021-12-24 0.668 91,298 +0 0.01% 61,024
2021-12-28 2021-12-22 0.658 91,298 +0 0.01% 60,040
2021-12-23 2021-12-21 0.647 91,298 +0 0.01% 59,055
2021-12-22 2021-12-20 0.647 91,298 +0 0.01% 59,055
2021-12-21 2021-12-17 0.656 91,298 +0 0.01% 59,934
2021-12-20 2021-12-16 0.656 91,298 +1,339 0.01% 59,934
2021-12-17 2021-12-15 0.656 89,959 +0 0.01% 59,055
2021-12-16 2021-12-14 0.656 89,959 +0 0.01% 59,055
2021-12-15 2021-12-13 0.656 89,959 +0 0.01% 59,055
2021-12-14 2021-12-10 0.656 89,959 +0 0.01% 59,055
2021-12-13 2021-12-09 0.656 89,959 +0 0.01% 59,055
2021-12-10 2021-12-08 0.656 89,959 +0 0.01% 59,055
2021-12-09 2021-12-07 0.656 89,959 +0 0.01% 59,055
2021-12-08 2021-12-06 0.656 89,959 +0 0.01% 59,055
2021-12-07 2021-12-03 0.656 89,959 +0 0.01% 59,055
2021-12-06 2021-12-02 0.656 89,959 +0 0.01% 59,055
2021-12-03 2021-12-01 0.656 89,959 +0 0.01% 59,055
2021-12-02 2021-11-30 0.656 89,959 +0 0.01% 59,055
2021-12-01 2021-11-29 0.656 89,959 +0 0.01% 59,055
2021-11-30 2021-11-26 0.667 89,959 +0 0.01% 60,040
2021-11-29 2021-11-25 0.656 89,959 +0 0.01% 59,055
2021-11-26 2021-11-24 0.656 89,959 +0 0.01% 59,055
2021-11-25 2021-11-23 0.667 89,959 +0 0.01% 60,040
2021-11-24 2021-11-22 0.667 89,959 +0 0.01% 60,040
2021-11-23 2021-11-19 0.667 89,959 +0 0.01% 60,040
2021-11-22 2021-11-18 0.667 89,959 +0 0.01% 60,040
2021-11-19 2021-11-17 0.656 89,959 +0 0.01% 59,055
2021-11-18 2021-11-16 0.656 89,959 +0 0.01% 59,055
2021-11-17 2021-11-15 0.656 89,959 +0 0.01% 59,055
2021-11-16 2021-11-12 0.656 89,959 +0 0.01% 59,055
2021-11-15 2021-11-11 0.656 89,959 +0 0.01% 59,055
2021-11-12 2021-11-10 0.656 89,959 +0 0.01% 59,055
2021-11-11 2021-11-09 0.656 89,959 +0 0.01% 59,055
2021-11-10 2021-11-08 0.656 89,959 +0 0.01% 59,055
2021-11-09 2021-11-05 0.656 89,959 +0 0.01% 59,055
2021-11-08 2021-11-04 0.656 89,959 +0 0.01% 59,055
2021-11-05 2021-11-03 0.656 89,959 +0 0.01% 59,055
2021-11-04 2021-11-02 0.656 89,959 +0 0.01% 59,055
2021-11-03 2021-11-01 0.656 89,959 +0 0.01% 59,055
2021-11-02 2021-10-29 0.656 89,959 +0 0.01% 59,055
2021-11-01 2021-10-28 0.667 89,959 +0 0.01% 60,040
2021-10-29 2021-10-27 0.667 89,959 +0 0.01% 60,040
2021-10-28 2021-10-26 0.667 89,959 +0 0.01% 60,040
2021-10-27 2021-10-25 0.678 89,959 +0 0.01% 61,024
2021-10-26 2021-10-22 0.656 89,959 +0 0.01% 59,055
2021-10-25 2021-10-21 0.656 89,959 +0 0.01% 59,055
2021-10-22 2021-10-20 0.656 89,959 +0 0.01% 59,055
2021-10-21 2021-10-19 0.667 89,959 +0 0.01% 60,040
2021-10-20 2021-10-18 0.667 89,959 +0 0.01% 60,040
2021-10-19 2021-10-15 0.656 89,959 +0 0.01% 59,055
2021-10-18 2021-10-12 0.678 89,959 +0 0.01% 61,024
2021-10-15 2021-10-11 0.667 89,959 +0 0.01% 60,040
2021-10-12 2021-10-08 0.667 89,959 +0 0.01% 60,040
2021-10-11 2021-10-07 0.667 89,959 +0 0.01% 60,040
2021-10-08 2021-10-06 0.656 89,959 +0 0.01% 59,055
2021-10-07 2021-10-05 0.656 89,959 +0 0.01% 59,055
2021-10-06 2021-10-04 0.656 89,959 +0 0.01% 59,055
2021-10-05 2021-09-30 0.656 89,959 +0 0.01% 59,055
2021-10-04 2021-09-29 0.656 89,959 +0 0.01% 59,055
2021-09-30 2021-09-28 0.646 89,959 +0 0.01% 58,071
2021-09-29 2021-09-27 0.635 89,959 +0 0.01% 57,087
2021-09-28 2021-09-24 0.646 89,959 +0 0.01% 58,071
2021-09-27 2021-09-23 0.635 89,959 +0 0.01% 57,087
2021-09-24 2021-09-21 0.667 89,959 +0 0.01% 60,040
2021-09-23 2021-09-20 0.667 89,959 +0 0.01% 60,040
2021-09-21 2021-09-17 0.635 89,959 +0 0.01% 57,087
2021-09-20 2021-09-16 0.646 89,959 +0 0.01% 58,071
2021-09-17 2021-09-15 0.646 89,959 +0 0.01% 58,071
2021-09-16 2021-09-14 0.646 89,959 +0 0.01% 58,071
2021-09-15 2021-09-13 0.646 89,959 +0 0.01% 58,071
2021-09-14 2021-09-10 0.646 89,959 +0 0.01% 58,071
2021-09-13 2021-09-09 0.646 89,959 +0 0.01% 58,071
2021-09-10 2021-09-08 0.646 89,959 +0 0.01% 58,071
2021-09-09 2021-09-07 0.646 89,959 +0 0.01% 58,071
2021-09-08 2021-09-06 0.646 89,959 +0 0.01% 58,071
2021-09-07 2021-09-03 0.646 89,959 +0 0.01% 58,071
2021-09-06 2021-09-02 0.646 89,959 +0 0.01% 58,071
2021-09-03 2021-09-01 0.646 89,959 +0 0.01% 58,071
2021-09-02 2021-08-31 0.646 89,959 +0 0.01% 58,071
2021-09-01 2021-08-30 0.646 89,959 +0 0.01% 58,071
2021-08-31 2021-08-27 0.646 89,959 +0 0.01% 58,071
2021-08-30 2021-08-26 0.646 89,959 +0 0.01% 58,071
2021-08-27 2021-08-25 0.646 89,959 +0 0.01% 58,071
2021-08-26 2021-08-24 0.646 89,959 +0 0.01% 58,071
2021-08-25 2021-08-23 0.646 89,959 +0 0.01% 58,071
2021-08-24 2021-08-20 0.646 89,959 +0 0.01% 58,071
2021-08-23 2021-08-19 0.646 89,959 +0 0.01% 58,071
2021-08-20 2021-08-18 0.656 89,959 +0 0.01% 59,055
2021-08-19 2021-08-17 0.656 89,959 +0 0.01% 59,055
2021-08-18 2021-08-16 0.656 89,959 +0 0.01% 59,055
2021-08-17 2021-08-13 0.656 89,959 +0 0.01% 59,055
2021-08-16 2021-08-12 0.646 89,959 +0 0.01% 58,071
2021-08-13 2021-08-11 0.656 89,959 +0 0.01% 59,055
2021-08-12 2021-08-10 0.646 89,959 +0 0.01% 58,071
2021-08-11 2021-08-09 0.656 89,959 +0 0.01% 59,055
2021-08-10 2021-08-06 0.646 89,959 +0 0.01% 58,071
2021-08-09 2021-08-05 0.646 89,959 +0 0.01% 58,071
2021-08-06 2021-08-04 0.656 89,959 +0 0.01% 59,055
2021-08-05 2021-08-03 0.656 89,959 +0 0.01% 59,055
2021-08-04 2021-08-02 0.656 89,959 +0 0.01% 59,055
2021-08-03 2021-07-30 0.656 89,959 +0 0.01% 59,055
2021-08-02 2021-07-29 0.656 89,959 +0 0.01% 59,055
2021-07-30 2021-07-28 0.646 89,959 +0 0.01% 58,071
2021-07-29 2021-07-27 0.646 89,959 +0 0.01% 58,071
2021-07-28 2021-07-26 0.646 89,959 +0 0.01% 58,071
2021-07-27 2021-07-23 0.646 89,959 +0 0.01% 58,071
2021-07-26 2021-07-22 0.646 89,959 +0 0.01% 58,071
2021-07-23 2021-07-21 0.646 89,959 +0 0.01% 58,071
2021-07-22 2021-07-20 0.646 89,959 +0 0.01% 58,071
2021-07-21 2021-07-19 0.646 89,959 +0 0.01% 58,071
2021-07-20 2021-07-16 0.646 89,959 +0 0.01% 58,071
2021-07-19 2021-07-15 0.646 89,959 +0 0.01% 58,071
2021-07-16 2021-07-14 0.646 89,959 +0 0.01% 58,071
2021-07-15 2021-07-13 0.646 89,959 +0 0.01% 58,071
2021-07-14 2021-07-12 0.646 89,959 +0 0.01% 58,071
2021-07-13 2021-07-09 0.646 89,959 +0 0.01% 58,071
2021-07-12 2021-07-08 0.646 89,959 +0 0.01% 58,071
2021-07-09 2021-07-07 0.646 89,959 +0 0.01% 58,071
2021-07-08 2021-07-06 0.646 89,959 +0 0.01% 58,071
2021-07-07 2021-07-05 0.646 89,959 +0 0.01% 58,071
2021-07-06 2021-07-02 0.646 89,959 +0 0.01% 58,071
2021-07-05 2021-06-30 0.646 89,959 +0 0.01% 58,071
2021-07-02 2021-06-29 0.646 89,959 +0 0.01% 58,071
2021-06-30 2021-06-28 0.646 89,959 +0 0.01% 58,071
2021-06-29 2021-06-25 0.646 89,959 +0 0.01% 58,071
2021-06-28 2021-06-24 0.656 89,959 +0 0.01% 59,055
2021-06-25 2021-06-23 0.656 89,959 +0 0.01% 59,055
2021-06-24 2021-06-22 0.656 89,959 +0 0.01% 59,055
2021-06-23 2021-06-21 0.646 89,959 +0 0.01% 58,071
2021-06-22 2021-06-18 0.646 89,959 +0 0.01% 58,071
2021-06-21 2021-06-17 0.656 89,959 +0 0.01% 59,055
2021-06-18 2021-06-16 0.646 89,959 +0 0.01% 58,071
2021-06-17 2021-06-15 0.646 89,959 +0 0.01% 58,071
2021-06-16 2021-06-11 0.646 89,959 +0 0.01% 58,071
2021-06-15 2021-06-10 0.646 89,959 +0 0.01% 58,071
2021-06-11 2021-06-09 0.646 89,959 +0 0.01% 58,071
2021-06-10 2021-06-08 0.646 89,959 +0 0.01% 58,071
2021-06-09 2021-06-07 0.646 89,959 +0 0.01% 58,071
2021-06-08 2021-06-04 0.646 89,959 +0 0.01% 58,071
2021-06-07 2021-06-03 0.646 89,959 +0 0.01% 58,071
2021-06-04 2021-06-02 0.646 89,959 +0 0.01% 58,071
2021-06-03 2021-06-01 0.646 89,959 +0 0.01% 58,071
2021-06-02 2021-05-31 0.656 89,959 +0 0.01% 59,055
2021-06-01 2021-05-28 0.646 89,959 +0 0.01% 58,071
2021-05-31 2021-05-27 0.646 89,959 +0 0.01% 58,071
2021-05-28 2021-05-26 0.656 89,959 +0 0.01% 59,055
2021-05-27 2021-05-25 0.646 89,959 +0 0.01% 58,071
2021-05-26 2021-05-24 0.656 89,959 +0 0.01% 59,055
2021-05-25 2021-05-21 0.656 89,959 +0 0.01% 59,055
2021-05-24 2021-05-20 0.646 89,959 +0 0.01% 58,071
2021-05-21 2021-05-18 0.656 89,959 +18,279 0.01% 59,055
2020-12-18 2020-12-16 0.666 71,680 +1,040 0.00% 47,748
2020-08-25 2020-08-21 0.682 70,640 +463 0.00% 48,155
2019-12-12 2019-12-10 0.807 70,177 +1,186 0.00% 56,640
2019-08-26 2019-08-22 0.680 68,991 +966 0.00% 46,928
2018-12-12 2018-12-10 0.810 68,025 +1,224 0.00% 55,106
2018-08-28 2018-08-24 0.952 66,801 +910 0.00% 63,608
2018-05-28 2018-05-24 1.095 65,891 -68,893 0.00% 72,152
2018-05-10 2018-05-08 1.131 134,784 +52,090 0.01% 152,405
2018-05-04 2018-05-02 1.190 82,694 +16,803 0.01% 98,426
2017-12-12 2017-12-08 1.205 65,891 +827 0.00% 79,423
2017-11-16 2017-11-14 1.302 65,064 -9,955 0.00% 84,701
2017-10-27 2017-10-25 1.350 75,019 -16,592 0.01% 101,277
2017-10-25 2017-10-23 1.350 91,611 -16,593 0.01% 123,677
2017-10-18 2017-10-16 1.555 108,204 -1,748,834 0.01% 168,250
2017-10-17 2017-10-13 1.459 1,857,038 +1,748,834 0.14% 2,708,495
2017-10-10 2017-10-06 1.242 108,204 -149,331 0.01% 134,339
2017-08-24 2017-08-21 1.000 257,535 +12,388 0.02% 257,629
2017-07-17 2017-07-13 1.254 245,147 +15,794 0.02% 307,321
2017-02-01 2017-01-25 1.368 229,353 -47,383 0.02% 313,660
2016-12-13 2016-12-09 1.355 276,736 +15,795 0.02% 374,956
2016-08-19 2016-08-17 1.216 260,941 -23,692 0.02% 317,208
2016-08-18 2016-08-16 1.241 284,633 -23,691 0.02% 353,218
2016-08-17 2016-08-15 1.266 308,324 +47,383 0.03% 390,426
2016-05-11 2016-05-09 1.634 260,941 +63,177 0.02% 426,249
2016-03-07 2016-03-03 1.659 197,764 +12,635 0.02% 328,057
2015-12-23 2015-12-21 1.811 185,129 +78,971 0.02% 335,229
2015-11-23 2015-11-19 2.013 106,158 -236,914 0.01% 213,738
2015-11-20 2015-11-18 2.013 343,072 -236,913 0.03% 690,738
2015-11-11 2015-11-09 2.127 579,985 +473,827 0.05% 1,233,835
2015-09-10 2015-09-08 1.899 106,158 -126,354 0.01% 201,639
2015-08-24 2015-08-20 1.608 232,512 +78,971 0.02% 373,921
2015-08-17 2015-08-13 1.925 153,541 +9,477 0.01% 295,528
2015-06-15 2015-06-11 3.001 144,064 +47,383 0.01% 432,350
2015-06-11 2015-06-09 2.950 96,681 -15,795 0.01% 285,252
2015-06-04 2015-06-02 3.609 112,476 -12,635 0.01% 405,916
2015-06-03 2015-06-01 3.140 125,111 +4,738 0.01% 392,897
2015-06-01 2015-05-28 2.950 120,373 -7,897 0.01% 355,154
2015-05-29 2015-05-27 2.862 128,270 -7,897 0.01% 367,083
2015-05-22 2015-05-20 2.482 136,167 -78,971 0.01% 337,955
2015-05-20 2015-05-18 2.267 215,138 -39,486 0.02% 487,642
2015-05-18 2015-05-14 2.216 254,624 -39,485 0.02% 564,246
2015-05-05 2015-04-30 1.988 294,109 -28,430 0.03% 584,708
2015-05-04 2015-04-29 2.051 322,539 +28,430 0.03% 661,650
2015-04-17 2015-04-15 2.039 294,109 -78,972 0.03% 599,605
2015-04-16 2015-04-14 2.153 373,081 +55,280 0.04% 803,125
2015-04-15 2015-04-13 2.254 317,801 +102,663 0.03% 716,319
2015-04-14 2015-04-10 2.254 215,138 +78,971 0.02% 484,918
2015-04-08 2015-04-01 2.026 136,167 -15,794 0.01% 275,882
2015-04-01 2015-03-30 1.988 151,961 +23,691 0.01% 302,109
2015-03-30 2015-03-26 2.001 128,270 -63,177 0.01% 256,633
2015-03-27 2015-03-25 1.887 191,447 -39,485 0.02% 361,215
2015-03-26 2015-03-24 1.798 230,932 -47,383 0.02% 415,244
2015-03-25 2015-03-23 1.798 278,315 +47,383 0.03% 500,445
2015-03-23 2015-03-19 1.811 230,932 -42,645 0.02% 418,168
2015-03-20 2015-03-18 1.773 273,577 +6,318 0.03% 484,997
2015-03-19 2015-03-17 1.798 267,259 -11,056 0.03% 480,565
2015-03-18 2015-03-16 1.760 278,315 -39,486 0.03% 489,872
2015-03-17 2015-03-13 1.760 317,801 -15,794 0.03% 559,373
2015-03-16 2015-03-12 1.709 333,595 +15,794 0.04% 570,275
2015-03-13 2015-03-11 1.760 317,801 -23,691 0.03% 559,373
2015-03-12 2015-03-10 1.659 341,492 +31,588 0.04% 566,478
2015-03-10 2015-03-06 1.760 309,904 +31,589 0.03% 545,473
2015-03-06 2015-03-04 1.760 278,315 +78,971 0.03% 489,872
2015-03-05 2015-03-03 1.899 199,344 +71,074 0.02% 378,639
2015-03-02 2015-02-26 1.975 128,270 -15,794 0.01% 253,385
2015-02-27 2015-02-25 1.963 144,064 -31,589 0.02% 282,760
2015-02-26 2015-02-24 1.836 175,653 -23,691 0.02% 322,519
2015-02-25 2015-02-23 1.646 199,344 -55,280 0.02% 328,154
2015-02-03 2015-01-30 1.646 254,624 +15,795 0.03% 419,154
2015-01-30 2015-01-28 1.747 238,829 +23,691 0.03% 417,347
2015-01-27 2015-01-23 1.823 215,138 +7,897 0.02% 392,293
2014-12-23 2014-12-19 1.863 207,241 +29,770 0.02% 386,124
2014-12-12 2014-12-10 1.878 177,471 -27,050 0.02% 333,282
2014-11-19 2014-11-17 1.760 204,521 -80,071 0.03% 359,886
2014-11-07 2014-11-05 1.774 284,592 -63,569 0.04% 504,992
2014-10-28 2014-10-24 1.804 348,161 -676,269 0.05% 628,088
2014-10-27 2014-10-23 1.804 1,024,430 +676,269 0.14% 1,848,087
2014-10-24 2014-10-22 1.715 348,161 -27,051 0.05% 597,198
2014-10-23 2014-10-21 1.730 375,212 +94,678 0.05% 649,147
2014-09-05 2014-09-03 1.508 280,534 -28,403 0.04% 423,122
2014-09-02 2014-08-29 1.493 308,937 +13,525 0.04% 461,394
2014-08-28 2014-08-26 1.493 295,412 +14,878 0.04% 441,194
2014-08-27 2014-08-25 1.549 280,534 -27,051 0.04% 434,441
2014-08-26 2014-08-22 1.458 307,585 +5,077 0.04% 448,585
2014-08-22 2014-08-20 1.519 302,508 +13,302 0.04% 459,374
2014-08-21 2014-08-19 1.488 289,206 -6,651 0.04% 430,478
2014-08-20 2014-08-18 1.488 295,857 +19,953 0.04% 440,377
2014-08-19 2014-08-15 1.338 275,904 -19,953 0.04% 369,195
2014-08-12 2014-08-08 1.368 295,857 -814,092 0.04% 404,791
2014-08-11 2014-08-07 1.428 1,109,949 +814,092 0.15% 1,585,385
2014-08-05 2014-08-01 1.263 295,857 -152,975 0.04% 373,654
2014-08-04 2014-07-31 1.188 448,832 +152,975 0.06% 533,113
2014-08-01 2014-07-30 1.143 295,857 -19,953 0.04% 338,068
2014-07-29 2014-07-25 1.669 315,810 +19,953 0.04% 527,056
2014-07-25 2014-07-23 1.669 295,857 -39,907 0.04% 493,757
2014-07-23 2014-07-21 1.609 335,764 -33,255 0.05% 540,164
2014-07-22 2014-07-18 1.534 369,019 +33,255 0.05% 565,922
2014-07-18 2014-07-16 1.579 335,764 -46,557 0.05% 530,068
2014-07-17 2014-07-15 1.353 382,321 -79,813 0.05% 517,343
2014-07-14 2014-07-10 1.308 462,134 +33,255 0.06% 604,498
2014-07-11 2014-07-09 1.398 428,879 -53,208 0.06% 599,689
2014-07-10 2014-07-08 1.338 482,087 -219,486 0.07% 645,095
2014-01-15 2014-01-13 0.782 701,573 -19,953 0.10% 548,510
2014-01-14 2014-01-10 0.752 721,526 -33,255 0.10% 542,413
2013-12-18 2013-12-16 0.797 754,781 +33,255 0.11% 601,457
2013-12-11 2013-12-09 0.752 721,526 -66,511 0.10% 542,413
2013-11-22 2013-11-20 0.767 788,037 +19,953 0.11% 604,261
2013-09-02 2013-08-29 0.773 768,084 +21,507 0.12% 594,047
2013-02-05 2013-02-01 1.021 746,577 +64,648 0.12% 762,185
2013-01-25 2013-01-23 1.052 681,929 -19,394 0.11% 717,282
2013-01-18 2013-01-16 1.083 701,323 -64,649 0.11% 759,378
2013-01-17 2013-01-15 1.098 765,972 -120,246 0.12% 841,227
2013-01-16 2013-01-14 1.067 886,218 +139,641 0.14% 945,870
2013-01-10 2013-01-08 0.990 746,577 -726,649 0.12% 739,088
2013-01-09 2013-01-07 0.975 1,473,226 +746,043 0.23% 1,435,660
2013-01-02 2012-12-27 0.882 727,183 -47,840 0.11% 641,151
2012-12-28 2012-12-24 0.882 775,023 +9,051 0.12% 683,331
2012-12-21 2012-12-19 0.866 765,972 +29,738 0.12% 663,503
2012-12-20 2012-12-18 0.866 736,234 +9,051 0.12% 637,743
2012-11-21 2012-11-19 0.897 727,183 -32,324 0.11% 652,399
2012-10-25 2012-10-22 0.990 759,507 -517,188 0.12% 751,889
2012-10-24 2012-10-19 0.975 1,276,695 +549,512 0.20% 1,244,141
2012-10-10 2012-10-08 0.866 727,183 +12,930 0.11% 629,903
2012-10-09 2012-10-05 0.835 714,253 -290,918 0.11% 596,606
2012-10-08 2012-10-04 0.742 1,005,171 -187,481 0.16% 746,316
2012-10-05 2012-10-03 0.727 1,192,652 +478,399 0.19% 867,068
2012-09-05 2012-09-03 0.631 714,253 +14,109 0.11% 450,836
2012-04-27 2012-04-25 0.671 700,144 -12,675 0.11% 469,551
2011-06-20 2011-06-16 0.647 712,819 +63,372 0.12% 461,179
2011-06-17 2011-06-15 0.655 649,447 -31,686 0.11% 425,303
2011-01-11 2011-01-07 1.057 681,133 +25,349 0.12% 720,133
2010-10-13 2010-10-11 1.057 655,784 -19,012 0.11% 693,333
2010-10-12 2010-10-08 1.041 674,796 +19,012 0.12% 702,785
2010-08-30 2010-08-26 0.995 655,784 +31,677 0.11% 652,410
2010-08-09 2010-08-05 1.003 624,107 +5,201 0.11% 626,114
2010-07-21 2010-07-19 0.920 618,906 -41,865 0.11% 569,155
2010-07-20 2010-07-16 0.970 660,771 +41,865 0.12% 640,799
2010-06-07 2010-06-03 0.853 618,906 -59,807 0.11% 527,761
2010-05-25 2010-05-20 0.819 678,713 +59,807 0.12% 556,064
2010-05-13 2010-05-11 0.953 618,906 -491,619 0.11% 589,851
2010-05-12 2010-05-10 0.936 1,110,525 -486,835 0.20% 1,039,822
2010-05-11 2010-05-07 0.903 1,597,360 -290,665 0.29% 1,442,246
2010-05-10 2010-05-06 0.970 1,888,025 +63,396 0.34% 1,830,959
2010-05-07 2010-05-05 1.003 1,824,629 +59,808 0.33% 1,830,495
2010-05-05 2010-05-03 1.104 1,764,821 +59,807 0.32% 1,947,545
2010-04-28 2010-04-26 1.187 1,705,014 +83,731 0.31% 2,024,087
2010-04-26 2010-04-22 1.187 1,621,283 -20,335 0.30% 1,924,687
2010-04-23 2010-04-21 1.221 1,641,618 +118,420 0.30% 2,003,723
2010-04-21 2010-04-19 1.204 1,523,198 +47,846 0.28% 1,833,714
2010-04-20 2010-04-16 1.254 1,475,352 -13,158 0.27% 1,850,119
2010-04-19 2010-04-15 1.271 1,488,510 +308,608 0.27% 1,891,508
2010-04-16 2010-04-14 1.287 1,179,902 +740,419 0.22% 1,519,076
2010-03-26 2010-03-24 1.154 439,483 -59,807 0.09% 507,030
2010-03-25 2010-03-23 1.187 499,290 +119,615 0.10% 592,726
2010-03-24 2010-03-22 1.104 379,675 -110,046 0.07% 418,985
2010-03-23 2010-03-19 1.087 489,721 -39,473 0.10% 532,237
2010-03-22 2010-03-18 1.120 529,194 +149,519 0.10% 592,833
2010-01-29 2010-01-27 1.020 379,675 -59,808 0.07% 387,244
2010-01-15 2010-01-13 1.020 439,483 +5,981 0.09% 448,244
2010-01-07 2010-01-05 0.903 433,502 +59,808 0.08% 391,406
2009-07-08 2009-07-06 0.953 373,694 -29,904 0.07% 356,151
2009-06-18 2009-06-16 0.936 403,598 -53,827 0.08% 377,903
2009-06-12 2009-06-10 1.087 457,425 +53,827 0.09% 497,137
2009-06-05 2009-06-03 1.037 403,598 +47,846 0.08% 418,392
2009-05-25 2009-05-21 0.986 355,752 -376,788 0.07% 350,948
2009-05-22 2009-05-20 0.920 732,540 -819,366 0.14% 673,654
2009-05-21 2009-05-19 0.803 1,551,906 +942,569 0.30% 1,245,516
2009-05-20 2009-05-18 0.836 609,337 +253,585 0.12% 509,413
2009-04-22 2009-04-20 0.669 355,752 -161,481 0.07% 237,931
2009-04-21 2009-04-17 0.660 517,233 +161,481 0.10% 341,607
2009-04-16 2009-04-14 0.610 355,752 -21,531 0.07% 217,112
2009-04-15 2009-04-09 0.585 377,283 +21,531 0.07% 220,789
2009-04-14 2009-04-08 0.577 355,752 -119,615 0.07% 205,215
2009-04-09 2009-04-07 0.585 475,367 -110,046 0.09% 278,189
2009-04-08 2009-04-06 0.568 585,413 -81,339 0.11% 332,801
2009-04-07 2009-04-03 0.585 666,752 -118,419 0.13% 390,189
2009-04-06 2009-04-02 0.602 785,171 +429,419 0.15% 472,617
2008-09-18 2008-09-16 0.986 355,752 -11,961 0.07% 350,948
2008-08-20 2008-08-18 1.116 367,713 +9,750 0.07% 410,522
2008-07-31 2008-07-29 1.134 357,963 +17,466 0.07% 405,785
2008-07-18 2008-07-16 1.271 340,497 -174,666 0.07% 432,771
2008-05-15 2008-05-13 1.838 515,163 -29,110 0.10% 946,765
2008-05-14 2008-05-09 1.821 544,273 -29,111 0.11% 990,915
2008-04-30 2008-04-28 1.769 573,384 +58,221 0.11% 1,014,370
2008-04-23 2008-04-21 1.752 515,163 -23,288 0.10% 902,523
2008-04-14 2008-04-10 1.786 538,451 -29,111 0.11% 961,819
2008-04-02 2008-03-31 1.889 567,562 -11,645 0.11% 1,072,308
2008-03-18 2008-03-14 1.752 579,207 -5,822 0.12% 1,014,723
2008-03-14 2008-03-12 1.941 585,029 +11,645 0.12% 1,135,454
2008-03-07 2008-03-05 2.095 573,384 -17,467 0.11% 1,201,487
2008-03-06 2008-03-04 2.198 590,851 +23,289 0.12% 1,298,977
2008-03-05 2008-03-03 2.267 567,562 +23,289 0.11% 1,286,770
2008-02-29 2008-02-27 2.181 544,273 -5,823 0.11% 1,187,228
2008-02-28 2008-02-26 1.855 550,096 +11,645 0.11% 1,020,413
2008-01-23 2008-01-21 1.840 538,451 +5,668 0.11% 990,744
2008-01-08 2008-01-04 2.500 532,783 -46,088 0.11% 1,331,749
2008-01-07 2008-01-03 2.430 578,871 +23,044 0.12% 1,406,757
2008-01-03 2007-12-31 2.448 555,827 +28,805 0.11% 1,360,405
2007-12-21 2007-12-19 2.725 527,022 +115,218 0.11% 1,436,276
2007-12-13 2007-12-11 3.090 411,804 -11,522 0.08% 1,272,389
2007-12-04 2007-11-30 3.125 423,326 -17,283 0.09% 1,322,686
2007-11-30 2007-11-28 3.020 440,609 -34,565 0.09% 1,330,798
2007-11-29 2007-11-27 3.003 475,174 +34,565 0.10% 1,426,948
2007-11-19 2007-11-15 3.281 440,609 -3,456 0.09% 1,445,521
2007-11-16 2007-11-14 3.350 444,065 -12,041 0.09% 1,487,693
2007-11-14 2007-11-12 3.194 456,106 +23,043 0.09% 1,456,777
2007-11-09 2007-11-07 3.385 433,063 -6,970 0.09% 1,465,869
2007-11-07 2007-11-05 3.159 440,033 +11,579 0.09% 1,390,164
2007-11-06 2007-11-02 3.315 428,454 -4,609 0.09% 1,420,519
2007-10-31 2007-10-29 3.506 433,063 +17,283 0.09% 1,518,490
2007-10-30 2007-10-26 3.350 415,780 +11,522 0.08% 1,392,933
2007-10-24 2007-10-22 3.194 404,258 +28,804 0.08% 1,291,177
2007-10-23 2007-10-18 3.142 375,454 -17,282 0.08% 1,179,627
2007-10-17 2007-10-15 3.420 392,736 +28,804 0.08% 1,343,001
2007-10-16 2007-10-12 3.576 363,932 +28,805 0.07% 1,301,358
2007-10-15 2007-10-11 3.715 335,127 -777,722 0.07% 1,244,895
2007-10-12 2007-10-10 3.506 1,112,849 +714,352 0.23% 3,902,087
2007-10-11 2007-10-09 3.038 398,497 -144,023 0.08% 1,210,521
2007-10-10 2007-10-08 3.020 542,520 -184,349 0.11% 1,638,605
2007-10-09 2007-10-05 3.003 726,869 +167,066 0.15% 2,182,788
2007-10-05 2007-10-03 2.986 559,803 +374,459 0.11% 1,671,372
2007-09-12 2007-09-10 3.177 185,344 +23,044 0.04% 588,761
2007-09-10 2007-09-06 2.847 162,300 -1,152 0.03% 462,032
2007-08-30 2007-08-28 2.951 163,452 -44,935 0.04% 482,335
2007-08-29 2007-08-27 3.072 208,387 +11,521 0.05% 640,255
2007-08-28 2007-08-24 2.847 196,866 -5,761 0.04% 560,433
2007-08-27 2007-08-23 2.899 202,627 +23,044 0.04% 587,385
2007-08-24 2007-08-22 2.743 179,583 +11,522 0.04% 492,529
2007-08-21 2007-08-17 2.534 168,061 +11,522 0.04% 425,921
2007-08-17 2007-08-15 3.055 156,539 -17,283 0.03% 478,239
2007-08-14 2007-08-10 3.369 173,822 +5,432 0.04% 585,545
2007-08-13 2007-08-09 3.494 168,390 +11,162 0.04% 588,367
2007-08-08 2007-08-06 3.351 157,228 -11,162 0.04% 526,828
2007-08-07 2007-08-03 3.602 168,390 -5,581 0.04% 606,471
2007-08-02 2007-07-31 3.960 173,971 +11,162 0.04% 688,917
2007-08-01 2007-07-30 4.229 162,809 +66,970 0.04% 688,475
2007-07-30 2007-07-26 4.372 95,839 -94,875 0.02% 419,015
2007-07-27 2007-07-25 4.498 190,714 -452,051 0.05% 857,737
2007-07-26 2007-07-24 4.229 642,765 -915,263 0.15% 2,718,078
2007-07-25 2007-07-23 3.960 1,558,028 -707,655 0.37% 6,169,716
2007-07-23 2007-07-19 3.924 2,265,683 +49,112 0.54% 8,890,802
2007-07-18 2007-07-16 3.870 2,216,571 -167,427 0.53% 8,578,929
2007-07-16 2007-07-12 3.727 2,383,998 -61,389 0.57% 8,885,193
2007-07-13 2007-07-11 3.942 2,445,387 -201,540 0.58% 9,639,798
2007-07-12 2007-07-10 3.458 2,646,927 +939,820 0.63% 9,153,706
2007-07-06 2007-07-04 3.440 1,707,107 +334,852 0.41% 5,872,995
2007-07-05 2007-07-03 3.351 1,372,255 +16,743 0.33% 4,598,054
2007-07-03 2007-06-28 3.404 1,355,512 +329,272 0.32% 4,614,819
2007-06-29 2007-06-27 3.261 1,026,240 +613,896 0.25% 3,346,709
2007-06-27 2007-06-25 3.010 412,344 -50,228 0.10% 1,241,271
2007-06-26 2007-06-22 3.172 462,572 0.11% 1,467,068

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top