History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.450 0 +0
2025-10-10 2025-10-08 0.450 0 +0
2025-10-09 2025-10-06 0.450 0 +0
2025-10-08 2025-10-03 0.450 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.435 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.445 0 +0
2025-08-29 2025-08-27 0.445 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.435 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.440 0 +0
2025-06-16 2025-06-12 0.440 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.440 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.435 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.445 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.455 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.455 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.450 0 +0
2025-04-01 2025-03-28 0.440 0 +0
2025-03-31 2025-03-27 0.445 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.445 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.445 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.465 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.445 0 +0
2025-03-05 2025-03-03 0.460 0 +0
2025-03-04 2025-02-28 0.465 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.445 0 +0
2025-02-26 2025-02-24 0.450 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.445 0 +0
2025-02-21 2025-02-19 0.450 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.445 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.445 0 +0
2025-02-13 2025-02-11 0.455 0 +0
2025-02-12 2025-02-10 0.475 0 +0
2025-02-11 2025-02-07 0.475 0 +0
2025-02-10 2025-02-06 0.460 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.440 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.440 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.445 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.440 0 +0
2025-01-09 2025-01-07 0.440 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.445 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.445 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.450 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.450 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.450 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.450 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.455 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.450 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.450 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.455 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.450 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.450 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.455 0 +0
2024-09-24 2024-09-20 0.445 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.450 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.450 0 +0
2024-08-30 2024-08-28 0.450 0 +0
2024-08-29 2024-08-27 0.450 0 +0
2024-08-28 2024-08-26 0.445 0 +0
2024-08-27 2024-08-23 0.440 0 +0
2024-08-26 2024-08-22 0.450 0 +0
2024-08-23 2024-08-21 0.450 0 +0
2024-08-22 2024-08-20 0.450 0 +0
2024-08-21 2024-08-19 0.450 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.450 0 +0
2024-08-16 2024-08-14 0.450 0 +0
2024-08-15 2024-08-13 0.450 0 +0
2024-08-14 2024-08-12 0.450 0 +0
2024-08-13 2024-08-09 0.450 0 +0
2024-08-12 2024-08-08 0.450 0 +0
2024-08-09 2024-08-07 0.455 0 +0
2024-08-08 2024-08-06 0.455 0 +0
2024-08-07 2024-08-05 0.455 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.450 0 +0
2024-07-31 2024-07-29 0.450 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.450 0 +0
2024-07-25 2024-07-23 0.450 0 +0
2024-07-24 2024-07-22 0.450 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.460 0 +0
2024-07-18 2024-07-16 0.460 0 +0
2024-07-17 2024-07-15 0.455 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.460 0 +0
2024-07-12 2024-07-10 0.460 0 +0
2024-07-11 2024-07-09 0.460 0 +0
2024-07-10 2024-07-08 0.460 0 +0
2024-07-09 2024-07-05 0.460 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.465 0 +0
2024-07-04 2024-07-02 0.460 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.460 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.460 0 +0
2024-06-26 2024-06-24 0.460 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.460 0 +0
2024-06-21 2024-06-19 0.465 0 +0
2024-06-20 2024-06-18 0.465 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.460 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.460 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.470 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.470 0 +0
2024-05-30 2024-05-28 0.475 0 +0
2024-05-29 2024-05-27 0.475 0 +0
2024-05-28 2024-05-24 0.475 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.475 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.475 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.475 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.475 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.475 0 +0
2024-05-06 2024-05-02 0.475 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.480 0 +0
2024-04-30 2024-04-26 0.480 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.470 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.485 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.480 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.480 0 +0
2024-03-27 2024-03-25 0.480 0 +0
2024-03-26 2024-03-22 0.480 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.480 0 +0
2024-03-20 2024-03-18 0.480 0 +0
2024-03-19 2024-03-15 0.475 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.480 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.480 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.480 0 +0
2024-03-01 2024-02-28 0.480 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.480 0 +0
2024-02-26 2024-02-22 0.455 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.485 0 +0
2024-02-14 2024-02-07 0.485 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.475 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.480 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.480 0 +0
2024-01-30 2024-01-26 0.480 0 +0
2024-01-29 2024-01-25 0.470 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.475 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.465 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.480 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.475 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.495 0 +0
2024-01-11 2024-01-09 0.495 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.490 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.490 0 +0
2024-01-03 2023-12-29 0.490 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.490 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.522 0 +0
2023-12-19 2023-12-15 0.522 0 +0
2023-12-18 2023-12-14 0.522 0 +0
2023-12-15 2023-12-13 0.532 0 +0
2023-12-14 2023-12-12 0.532 0 +0
2023-12-13 2023-12-11 0.532 0 +0
2023-12-12 2023-12-08 0.532 0 +0
2023-12-11 2023-12-07 0.532 0 +0
2023-12-08 2023-12-06 0.532 0 +0
2023-12-07 2023-12-05 0.532 0 +0
2023-12-06 2023-12-04 0.532 0 +0
2023-12-05 2023-12-01 0.532 0 +0
2023-12-04 2023-11-30 0.532 0 +0
2023-12-01 2023-11-29 0.532 0 +0
2023-11-30 2023-11-28 0.532 0 +0
2023-11-29 2023-11-27 0.532 0 +0
2023-11-28 2023-11-24 0.532 0 +0
2023-11-27 2023-11-23 0.532 0 +0
2023-11-24 2023-11-22 0.532 0 +0
2023-11-23 2023-11-21 0.532 0 +0
2023-11-22 2023-11-20 0.532 0 +0
2023-11-21 2023-11-17 0.532 0 +0
2023-11-20 2023-11-16 0.532 0 +0
2023-11-17 2023-11-15 0.532 0 +0
2023-11-16 2023-11-14 0.532 0 +0
2023-11-15 2023-11-13 0.532 0 +0
2023-11-14 2023-11-10 0.532 0 +0
2023-11-13 2023-11-09 0.542 0 +0
2023-11-10 2023-11-08 0.542 0 +0
2023-11-09 2023-11-07 0.532 0 +0
2023-11-08 2023-11-06 0.532 0 +0
2023-11-07 2023-11-03 0.532 0 +0
2023-11-06 2023-11-02 0.532 0 +0
2023-11-03 2023-11-01 0.532 0 +0
2023-11-02 2023-10-31 0.532 0 +0
2023-11-01 2023-10-30 0.532 0 +0
2023-10-31 2023-10-27 0.532 0 +0
2023-10-30 2023-10-26 0.532 0 +0
2023-10-27 2023-10-25 0.542 0 +0
2023-10-26 2023-10-24 0.542 0 +0
2023-10-25 2023-10-20 0.542 0 +0
2023-10-24 2023-10-19 0.542 0 +0
2023-10-20 2023-10-18 0.542 0 +0
2023-10-19 2023-10-17 0.542 0 +0
2023-10-18 2023-10-16 0.542 0 +0
2023-10-17 2023-10-13 0.542 0 +0
2023-10-16 2023-10-12 0.542 0 +0
2023-10-13 2023-10-11 0.542 0 +0
2023-10-12 2023-10-10 0.542 0 +0
2023-10-11 2023-10-09 0.542 0 +0
2023-10-10 2023-10-06 0.542 0 +0
2023-10-09 2023-10-05 0.542 0 +0
2023-10-06 2023-10-04 0.542 0 +0
2023-10-05 2023-10-03 0.532 0 +0
2023-10-04 2023-09-29 0.542 0 +0
2023-10-03 2023-09-28 0.542 0 +0
2023-09-29 2023-09-27 0.542 0 +0
2023-09-28 2023-09-26 0.542 0 +0
2023-09-27 2023-09-25 0.542 0 +0
2023-09-26 2023-09-22 0.542 0 +0
2023-09-25 2023-09-21 0.542 0 +0
2023-09-22 2023-09-20 0.542 0 +0
2023-09-21 2023-09-19 0.542 0 +0
2023-09-20 2023-09-18 0.542 0 +0
2023-09-19 2023-09-15 0.542 0 +0
2023-09-18 2023-09-14 0.542 0 +0
2023-09-15 2023-09-13 0.542 0 +0
2023-09-14 2023-09-12 0.542 0 +0
2023-09-13 2023-09-11 0.542 0 +0
2023-09-12 2023-09-07 0.542 0 +0
2023-09-11 2023-09-06 0.542 0 +0
2023-09-07 2023-09-05 0.542 0 +0
2023-09-06 2023-09-04 0.542 0 +0
2023-09-05 2023-08-31 0.542 0 +0
2023-09-04 2023-08-30 0.542 0 +0
2023-08-31 2023-08-29 0.542 0 +0
2023-08-30 2023-08-28 0.542 0 +0
2023-08-29 2023-08-25 0.542 0 +0
2023-08-28 2023-08-24 0.522 0 +0
2023-08-25 2023-08-23 0.533 0 +0
2023-08-24 2023-08-22 0.533 0 +0
2023-08-23 2023-08-21 0.543 0 +0
2023-08-22 2023-08-18 0.543 0 +0
2023-08-21 2023-08-17 0.543 0 +0
2023-08-18 2023-08-16 0.554 0 +0
2023-08-17 2023-08-15 0.543 0 +0
2023-08-16 2023-08-14 0.543 0 +0
2023-08-15 2023-08-11 0.543 0 +0
2023-08-14 2023-08-10 0.543 0 +0
2023-08-11 2023-08-09 0.522 0 +0
2023-08-10 2023-08-08 0.543 0 +0
2023-08-09 2023-08-07 0.533 0 +0
2023-08-08 2023-08-04 0.533 0 +0
2023-08-07 2023-08-03 0.543 0 +0
2023-08-04 2023-08-02 0.533 0 +0
2023-08-03 2023-08-01 0.533 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.533 0 +0
2023-07-31 2023-07-27 0.522 0 +0
2023-07-28 2023-07-26 0.522 0 +0
2023-07-27 2023-07-25 0.522 0 +0
2023-07-26 2023-07-24 0.522 0 +0
2023-07-25 2023-07-21 0.522 0 +0
2023-07-24 2023-07-20 0.522 0 +0
2023-07-21 2023-07-19 0.522 0 +0
2023-07-20 2023-07-18 0.522 0 +0
2023-07-19 2023-07-14 0.533 0 +0
2023-07-18 2023-07-13 0.533 0 +0
2023-07-14 2023-07-12 0.522 0 +0
2023-07-13 2023-07-11 0.522 0 +0
2023-07-12 2023-07-10 0.522 0 +0
2023-07-11 2023-07-07 0.522 0 +0
2023-07-10 2023-07-06 0.522 0 +0
2023-07-07 2023-07-05 0.522 0 +0
2023-07-06 2023-07-04 0.533 0 +0
2023-07-05 2023-07-03 0.533 0 +0
2023-07-04 2023-06-30 0.522 0 +0
2023-07-03 2023-06-29 0.522 0 +0
2023-06-30 2023-06-28 0.522 0 +0
2023-06-29 2023-06-27 0.533 0 +0
2023-06-28 2023-06-26 0.533 0 +0
2023-06-27 2023-06-23 0.533 0 +0
2023-06-26 2023-06-21 0.533 0 +0
2023-06-23 2023-06-20 0.522 0 +0
2023-06-21 2023-06-19 0.522 0 +0
2023-06-20 2023-06-16 0.522 0 +0
2023-06-19 2023-06-15 0.533 0 +0
2023-06-16 2023-06-14 0.533 0 +0
2023-06-15 2023-06-13 0.543 0 +0
2023-06-14 2023-06-12 0.543 0 +0
2023-06-13 2023-06-09 0.533 0 +0
2023-06-12 2023-06-08 0.533 0 +0
2023-06-09 2023-06-07 0.522 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.522 0 +0
2023-06-06 2023-06-02 0.522 0 +0
2023-06-05 2023-06-01 0.522 0 +0
2023-06-02 2023-05-31 0.522 0 +0
2023-06-01 2023-05-30 0.533 0 +0
2023-05-31 2023-05-29 0.533 0 +0
2023-05-30 2023-05-25 0.522 0 +0
2023-05-29 2023-05-24 0.533 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.533 0 +0
2023-05-23 2023-05-19 0.533 0 +0
2023-05-22 2023-05-18 0.533 0 +0
2023-05-19 2023-05-17 0.543 0 +0
2023-05-18 2023-05-16 0.543 0 +0
2023-05-17 2023-05-15 0.543 0 +0
2023-05-16 2023-05-12 0.543 0 +0
2023-05-15 2023-05-11 0.543 0 +0
2023-05-12 2023-05-10 0.543 0 +0
2023-05-11 2023-05-09 0.543 0 +0
2023-05-10 2023-05-08 0.543 0 +0
2023-05-09 2023-05-05 0.543 0 +0
2023-05-08 2023-05-04 0.543 0 +0
2023-05-05 2023-05-03 0.543 0 +0
2023-05-04 2023-05-02 0.543 0 -19,146
2023-02-24 2023-02-22 0.543 19,146 -17,232 0.00% 10,400
2022-12-15 2022-12-13 0.561 36,378 +460 0.00% 20,398
2022-08-30 2022-08-26 0.636 35,918 +670 0.00% 22,846
2021-12-20 2021-12-16 0.656 35,248 +517 0.00% 23,139
2020-12-18 2020-12-16 0.666 34,731 +503 0.00% 23,135
2020-08-25 2020-08-21 0.682 34,228 +225 0.00% 23,333
2019-12-12 2019-12-10 0.807 34,003 +575 0.00% 27,444
2019-08-26 2019-08-22 0.680 33,428 +468 0.00% 22,738
2019-03-18 2019-03-14 0.876 32,960 -34,696 0.00% 28,880
2018-12-12 2018-12-10 0.810 67,656 +1,218 0.00% 54,807
2018-08-28 2018-08-24 0.952 66,438 +905 0.00% 63,262
2018-05-18 2018-05-16 1.131 65,533 +33,607 0.00% 74,100
2017-12-12 2017-12-08 1.205 31,926 +401 0.00% 38,483
2017-10-19 2017-10-17 1.519 31,525 -8,297 0.00% 47,879
2017-10-18 2017-10-16 1.555 39,822 +8,297 0.00% 61,921
2017-09-13 2017-09-11 1.000 31,525 +16,592 0.00% 31,540
2017-08-24 2017-08-21 1.000 14,933 +718 0.00% 14,938
2016-12-14 2016-12-12 1.355 14,215 -7,897 0.00% 19,260
2016-12-13 2016-12-09 1.355 22,112 +7,897 0.00% 29,960
2015-11-04 2015-11-02 1.937 14,215 -1,189 0.00% 27,540
2015-11-03 2015-10-30 1.671 15,404 +1,189 0.00% 25,748
2015-07-08 2015-07-06 1.874 14,215 +14,215 0.00% 26,640
2015-06-15 2015-06-11 3.001 0 -7,897
2015-06-10 2015-06-08 3.153 7,897 -4,738 0.00% 24,900
2015-06-09 2015-06-05 3.356 12,635 -13,139 0.00% 42,399
2015-06-08 2015-06-04 3.356 25,774 -3,159 0.00% 86,489
2015-06-04 2015-06-02 3.609 28,933 +15,795 0.00% 104,417
2015-04-24 2015-04-22 2.102 13,138 -118,457 0.00% 27,616
2015-04-16 2015-04-14 2.153 131,595 +39,485 0.01% 283,282
2015-03-26 2015-03-24 1.798 92,110 -79 0.01% 165,625
2015-03-18 2015-03-16 1.760 92,189 +79 0.01% 162,265
2015-03-05 2015-03-03 1.899 92,110 +39,486 0.01% 174,956
2015-02-27 2015-02-25 1.963 52,624 +39,486 0.01% 103,287
2015-02-26 2015-02-24 1.836 13,138 -39,486 0.00% 24,123
2015-01-28 2015-01-26 1.773 52,624 +39,486 0.01% 93,292
2015-01-27 2015-01-23 1.823 13,138 -39,486 0.00% 23,956
2015-01-26 2015-01-22 1.532 52,624 +39,486 0.01% 80,631
2014-12-30 2014-12-24 1.368 13,138 -39,486 0.00% 17,967
2014-12-23 2014-12-19 1.863 52,624 -26,254 0.01% 98,047
2014-12-22 2014-12-18 1.848 78,878 +67,627 0.01% 145,796
2014-12-15 2014-12-11 1.834 11,251 -33,814 0.00% 20,630
2014-12-12 2014-12-10 1.878 45,065 -33,813 0.01% 84,630
2014-12-11 2014-12-09 1.789 78,878 +67,627 0.01% 141,131
2014-10-31 2014-10-29 1.774 11,251 -6,763 0.00% 19,964
2014-10-28 2014-10-24 1.804 18,014 +6,763 0.00% 32,498
2014-10-23 2014-10-21 1.730 11,251 -33,814 0.00% 19,465
2014-09-11 2014-09-08 1.479 45,065 -20,288 0.01% 66,638
2014-09-05 2014-09-03 1.508 65,353 -13,525 0.01% 98,570
2014-09-03 2014-09-01 1.464 78,878 +13,525 0.01% 115,471
2014-08-26 2014-08-22 1.458 65,353 +1,079 0.01% 95,311
2014-08-25 2014-08-21 1.504 64,274 -166,277 0.01% 96,637
2014-08-20 2014-08-18 1.488 230,551 -93,115 0.03% 343,171
2014-08-19 2014-08-15 1.338 323,666 +13,302 0.04% 433,107
2014-08-18 2014-08-14 1.353 310,364 -13,302 0.04% 419,974
2014-08-15 2014-08-13 1.308 323,666 +13,302 0.04% 423,374
2014-08-14 2014-08-12 1.368 310,364 +33,256 0.04% 424,640
2014-08-13 2014-08-11 1.413 277,108 +6,651 0.04% 391,638
2014-08-12 2014-08-08 1.368 270,457 +59,859 0.04% 370,039
2014-08-06 2014-08-04 1.248 210,598 -19,953 0.03% 262,809
2014-08-05 2014-08-01 1.263 230,551 -86,464 0.03% 291,175
2014-08-04 2014-07-31 1.188 317,015 -39,906 0.04% 376,543
2014-08-01 2014-07-30 1.143 356,921 +53,208 0.05% 407,844
2014-07-31 2014-07-29 1.233 303,713 +59,860 0.04% 374,443
2014-07-29 2014-07-25 1.669 243,853 -33,255 0.03% 406,967
2014-07-25 2014-07-23 1.669 277,108 +33,255 0.04% 462,466
2014-07-23 2014-07-21 1.609 243,853 -13,302 0.03% 392,301
2014-07-22 2014-07-18 1.534 257,155 +146,323 0.04% 394,369
2014-07-17 2014-07-15 1.353 110,832 -26,604 0.02% 149,974
2014-07-16 2014-07-14 1.293 137,436 +59,860 0.02% 177,708
2014-07-11 2014-07-09 1.398 77,576 +33,255 0.01% 108,472
2014-07-07 2014-07-03 0.782 44,321 -83,803 0.01% 34,651
2014-07-04 2014-07-02 0.752 128,124 +83,803 0.02% 96,318
2014-03-11 2014-03-07 0.729 44,321 +33,256 0.01% 32,319
2013-09-02 2013-08-29 0.773 11,065 +309 0.00% 8,558
2012-09-05 2012-09-03 0.631 10,756 +213 0.00% 6,789
2010-08-30 2010-08-26 0.995 10,543 +509 0.00% 10,489
2010-08-09 2010-08-05 1.003 10,034 +84 0.00% 10,066
2010-08-02 2010-07-29 0.936 9,950 -17,943 0.00% 9,317
2009-04-28 2009-04-24 0.677 27,893 +17,943 0.01% 18,888
2009-02-09 2009-02-05 0.535 9,950 -10,766 0.00% 5,324
2008-10-02 2008-09-29 1.003 20,716 -9,569 0.00% 20,783
2008-09-30 2008-09-26 0.936 30,285 +9,569 0.01% 28,357
2008-08-20 2008-08-18 1.116 20,716 +550 0.00% 23,128
2008-02-15 2008-02-13 1.683 20,166 -5,823 0.00% 33,944
2008-01-31 2008-01-29 1.649 25,989 +5,823 0.01% 42,852
2008-01-23 2008-01-21 1.840 20,166 +212 0.00% 37,105
2008-01-22 2008-01-18 1.961 19,954 -5,761 0.00% 39,140
2008-01-21 2008-01-17 1.892 25,715 +5,761 0.01% 48,654
2008-01-08 2008-01-04 2.500 19,954 -11,522 0.00% 49,877
2008-01-03 2007-12-31 2.448 31,476 +4,609 0.01% 77,039
2007-12-20 2007-12-18 2.760 26,867 +11,522 0.01% 74,152
2007-12-10 2007-12-06 3.229 15,345 -1,153 0.00% 49,544
2007-12-04 2007-11-30 3.125 16,498 -4,608 0.00% 51,548
2007-12-03 2007-11-29 3.125 21,106 +5,761 0.00% 65,946
2007-11-27 2007-11-23 2.916 15,345 -11,522 0.00% 44,749
2007-11-26 2007-11-22 2.951 26,867 +2,304 0.01% 79,283
2007-11-23 2007-11-21 3.072 24,563 -2,304 0.00% 75,468
2007-11-19 2007-11-15 3.281 26,867 -57,609 0.01% 88,144
2007-11-13 2007-11-09 3.402 84,476 +11,522 0.02% 287,408
2007-11-01 2007-10-30 3.420 72,954 -11,522 0.01% 249,474
2007-10-31 2007-10-29 3.506 84,476 +11,522 0.02% 296,206
2007-10-30 2007-10-26 3.350 72,954 -5,761 0.01% 244,408
2007-09-20 2007-09-18 3.211 78,715 +5,761 0.02% 252,778
2007-08-21 2007-08-17 2.534 72,954 -8,066 0.02% 184,889
2007-08-14 2007-08-10 3.369 81,020 +2,532 0.02% 272,928
2007-08-07 2007-08-03 3.602 78,488 +18,975 0.02% 282,681
2007-08-06 2007-08-02 3.512 59,513 +8,930 0.01% 209,009
2007-07-26 2007-07-24 4.229 50,583 -8,930 0.01% 213,902
2007-07-25 2007-07-23 3.960 59,513 +8,930 0.01% 235,669
2007-07-16 2007-07-12 3.727 50,583 +7,813 0.01% 188,524
2007-06-26 2007-06-22 3.172 42,770 0.01% 135,647

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top