History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-10-13 | 2025-10-09 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-10-10 | 2025-10-08 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-10-09 | 2025-10-06 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-10-08 | 2025-10-03 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-10-06 | 2025-10-02 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-10-03 | 2025-09-30 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-10-02 | 2025-09-29 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-09-30 | 2025-09-26 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-09-29 | 2025-09-25 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-09-26 | 2025-09-24 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-09-25 | 2025-09-23 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-09-24 | 2025-09-22 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-09-23 | 2025-09-19 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-09-22 | 2025-09-18 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-09-19 | 2025-09-17 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-09-18 | 2025-09-16 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-09-17 | 2025-09-15 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-09-16 | 2025-09-12 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-09-15 | 2025-09-11 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-09-12 | 2025-09-10 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-09-11 | 2025-09-09 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-09-10 | 2025-09-08 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-09-09 | 2025-09-05 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-09-08 | 2025-09-04 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-09-05 | 2025-09-03 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-09-04 | 2025-09-02 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-09-03 | 2025-09-01 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-09-02 | 2025-08-29 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-09-01 | 2025-08-28 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-08-29 | 2025-08-27 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-08-28 | 2025-08-26 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-08-27 | 2025-08-25 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-08-26 | 2025-08-22 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-08-25 | 2025-08-21 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-08-22 | 2025-08-20 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-08-21 | 2025-08-19 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-08-20 | 2025-08-18 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-08-19 | 2025-08-15 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-08-18 | 2025-08-14 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-08-15 | 2025-08-13 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-08-14 | 2025-08-12 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-08-13 | 2025-08-11 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-08-12 | 2025-08-08 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-08-11 | 2025-08-07 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-08-08 | 2025-08-06 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-08-07 | 2025-08-05 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-08-06 | 2025-08-04 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-08-05 | 2025-08-01 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-08-04 | 2025-07-31 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-08-01 | 2025-07-30 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-31 | 2025-07-29 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-30 | 2025-07-28 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-29 | 2025-07-25 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-28 | 2025-07-24 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-25 | 2025-07-23 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-24 | 2025-07-22 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-23 | 2025-07-21 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-22 | 2025-07-18 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-21 | 2025-07-17 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-18 | 2025-07-16 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-17 | 2025-07-15 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-16 | 2025-07-14 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-15 | 2025-07-11 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-07-14 | 2025-07-10 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-11 | 2025-07-09 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-10 | 2025-07-08 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-09 | 2025-07-07 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-08 | 2025-07-04 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-07 | 2025-07-03 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-04 | 2025-07-02 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-03 | 2025-06-30 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-07-02 | 2025-06-27 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-06-30 | 2025-06-26 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-06-27 | 2025-06-25 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-06-26 | 2025-06-24 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-06-25 | 2025-06-23 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-06-24 | 2025-06-20 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-06-23 | 2025-06-19 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-06-20 | 2025-06-18 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-06-19 | 2025-06-17 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-06-18 | 2025-06-16 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-06-17 | 2025-06-13 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-06-16 | 2025-06-12 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-06-13 | 2025-06-11 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-06-12 | 2025-06-10 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-06-11 | 2025-06-09 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-06-10 | 2025-06-06 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-06-09 | 2025-06-05 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-06-06 | 2025-06-04 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-06-05 | 2025-06-03 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-06-04 | 2025-06-02 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-06-03 | 2025-05-30 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-06-02 | 2025-05-29 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-05-30 | 2025-05-28 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-05-29 | 2025-05-27 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-05-28 | 2025-05-26 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-05-27 | 2025-05-23 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-05-26 | 2025-05-22 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-05-23 | 2025-05-21 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-05-22 | 2025-05-20 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-05-21 | 2025-05-19 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-05-20 | 2025-05-16 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-05-19 | 2025-05-15 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-05-16 | 2025-05-14 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-05-15 | 2025-05-13 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-05-14 | 2025-05-12 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-05-13 | 2025-05-09 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-05-12 | 2025-05-08 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-05-09 | 2025-05-07 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-05-08 | 2025-05-06 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-05-07 | 2025-05-02 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-05-06 | 2025-04-30 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-05-02 | 2025-04-29 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-04-30 | 2025-04-28 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2025-04-29 | 2025-04-25 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2025-04-28 | 2025-04-24 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2025-04-25 | 2025-04-23 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2025-04-24 | 2025-04-22 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-04-23 | 2025-04-17 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-04-22 | 2025-04-16 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-04-17 | 2025-04-15 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-04-16 | 2025-04-14 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2025-04-15 | 2025-04-11 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-04-14 | 2025-04-10 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-04-11 | 2025-04-09 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-04-10 | 2025-04-08 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-04-09 | 2025-04-07 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-04-08 | 2025-04-03 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-04-07 | 2025-04-02 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-04-03 | 2025-04-01 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-04-02 | 2025-03-31 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-04-01 | 2025-03-28 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-03-31 | 2025-03-27 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-03-28 | 2025-03-26 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-03-27 | 2025-03-25 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-03-26 | 2025-03-24 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-03-25 | 2025-03-21 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-03-24 | 2025-03-20 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-03-21 | 2025-03-19 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-03-20 | 2025-03-18 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-03-19 | 2025-03-17 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-03-18 | 2025-03-14 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-03-17 | 2025-03-13 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-03-14 | 2025-03-12 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-03-13 | 2025-03-11 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2025-03-12 | 2025-03-10 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2025-03-11 | 2025-03-07 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-03-10 | 2025-03-06 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-03-07 | 2025-03-05 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-03-06 | 2025-03-04 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-03-05 | 2025-03-03 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2025-03-04 | 2025-02-28 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2025-03-03 | 2025-02-27 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-02-28 | 2025-02-26 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-02-27 | 2025-02-25 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-02-26 | 2025-02-24 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-02-25 | 2025-02-21 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-02-24 | 2025-02-20 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-02-21 | 2025-02-19 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-02-20 | 2025-02-18 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-02-19 | 2025-02-17 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-02-18 | 2025-02-14 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-02-17 | 2025-02-13 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-02-14 | 2025-02-12 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-02-13 | 2025-02-11 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2025-02-12 | 2025-02-10 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-02-11 | 2025-02-07 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-02-10 | 2025-02-06 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2025-02-07 | 2025-02-05 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2025-02-06 | 2025-02-04 | 0.560 | 110,000 | +0 | 0.01% | 61,600 |
| 2025-02-05 | 2025-02-03 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-02-04 | 2025-01-28 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-02-03 | 2025-01-24 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-01-27 | 2025-01-23 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-01-24 | 2025-01-22 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-01-23 | 2025-01-21 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-01-22 | 2025-01-20 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-01-21 | 2025-01-17 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-01-20 | 2025-01-16 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-01-17 | 2025-01-15 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-01-16 | 2025-01-14 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-01-15 | 2025-01-13 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-01-14 | 2025-01-10 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-01-13 | 2025-01-09 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-01-10 | 2025-01-08 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-01-09 | 2025-01-07 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-01-08 | 2025-01-06 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-01-07 | 2025-01-03 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-01-06 | 2025-01-02 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-01-03 | 2024-12-31 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-01-02 | 2024-12-27 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2024-12-30 | 2024-12-24 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2024-12-27 | 2024-12-20 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2024-12-23 | 2024-12-19 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2024-12-20 | 2024-12-18 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2024-12-19 | 2024-12-17 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2024-12-18 | 2024-12-16 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2024-12-17 | 2024-12-13 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2024-12-16 | 2024-12-12 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2024-12-13 | 2024-12-11 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2024-12-12 | 2024-12-10 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2024-12-11 | 2024-12-09 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2024-12-10 | 2024-12-06 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-12-09 | 2024-12-05 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-12-06 | 2024-12-04 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-12-05 | 2024-12-03 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-12-04 | 2024-12-02 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-12-03 | 2024-11-29 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-12-02 | 2024-11-28 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2024-11-29 | 2024-11-27 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-11-28 | 2024-11-26 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-11-27 | 2024-11-25 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-11-26 | 2024-11-22 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-11-25 | 2024-11-21 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-11-22 | 2024-11-20 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-11-21 | 2024-11-19 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-11-20 | 2024-11-18 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-11-19 | 2024-11-15 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-11-18 | 2024-11-14 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-11-15 | 2024-11-13 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-11-14 | 2024-11-12 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-11-13 | 2024-11-11 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-11-12 | 2024-11-08 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-11-11 | 2024-11-07 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2024-11-08 | 2024-11-06 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2024-11-07 | 2024-11-05 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2024-11-06 | 2024-11-04 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2024-11-05 | 2024-11-01 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-11-04 | 2024-10-31 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-11-01 | 2024-10-30 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2024-10-31 | 2024-10-29 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2024-10-30 | 2024-10-28 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2024-10-29 | 2024-10-25 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2024-10-28 | 2024-10-24 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2024-10-25 | 2024-10-23 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2024-10-24 | 2024-10-22 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2024-10-23 | 2024-10-21 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-10-22 | 2024-10-18 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-10-21 | 2024-10-17 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-10-18 | 2024-10-16 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-10-17 | 2024-10-15 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-10-16 | 2024-10-14 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-10-15 | 2024-10-10 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-10-14 | 2024-10-09 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-10-10 | 2024-10-08 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-10-09 | 2024-10-07 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2024-10-08 | 2024-10-04 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-10-07 | 2024-10-03 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-10-04 | 2024-10-02 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-10-03 | 2024-09-30 | 0.450 | 110,000 | -100,000 | 0.01% | 49,500 |
| 2023-12-19 | 2023-12-15 | 0.522 | 210,000 | +4,653 | 0.01% | 109,527 |
| 2023-08-25 | 2023-08-23 | 0.533 | 205,347 | +4,312 | 0.01% | 109,397 |
| 2022-12-15 | 2022-12-13 | 0.561 | 201,035 | +2,542 | 0.01% | 112,725 |
| 2022-08-30 | 2022-08-26 | 0.636 | 198,493 | +3,700 | 0.01% | 126,254 |
| 2022-04-04 | 2022-03-31 | 0.647 | 194,793 | -11,131 | 0.01% | 126,000 |
| 2022-03-29 | 2022-03-25 | 0.636 | 205,924 | +11,131 | 0.01% | 130,980 |
| 2021-12-20 | 2021-12-16 | 0.656 | 194,793 | +2,857 | 0.01% | 127,876 |
| 2021-02-17 | 2021-02-11 | 0.646 | 191,936 | -502,688 | 0.01% | 123,900 |
| 2020-12-18 | 2020-12-16 | 0.666 | 694,624 | +10,072 | 0.04% | 462,709 |
| 2020-10-22 | 2020-10-20 | 0.666 | 684,552 | -10,809 | 0.04% | 456,000 |
| 2020-09-30 | 2020-09-28 | 0.666 | 695,361 | +10,809 | 0.04% | 463,200 |
| 2020-08-25 | 2020-08-21 | 0.682 | 684,552 | +4,488 | 0.04% | 466,660 |
| 2020-05-27 | 2020-05-25 | 0.715 | 680,064 | -8,948 | 0.04% | 486,400 |
| 2019-12-12 | 2019-12-10 | 0.807 | 689,012 | +11,646 | 0.04% | 556,099 |
| 2019-12-11 | 2019-12-09 | 0.796 | 677,366 | -3,519 | 0.04% | 539,000 |
| 2019-11-25 | 2019-11-21 | 0.807 | 680,885 | +3,519 | 0.04% | 549,540 |
| 2019-10-16 | 2019-10-14 | 0.955 | 677,366 | -8,797 | 0.04% | 646,800 |
| 2019-09-23 | 2019-09-19 | 0.716 | 686,163 | -5,279 | 0.04% | 491,400 |
| 2019-09-19 | 2019-09-17 | 0.716 | 691,442 | +8,797 | 0.04% | 495,180 |
| 2019-08-26 | 2019-08-22 | 0.680 | 682,645 | +9,557 | 0.04% | 464,341 |
| 2019-06-25 | 2019-06-21 | 0.692 | 673,088 | -6,939 | 0.04% | 465,600 |
| 2019-06-14 | 2019-06-12 | 0.692 | 680,027 | +6,939 | 0.04% | 470,400 |
| 2019-04-11 | 2019-04-09 | 0.819 | 673,088 | -10,408 | 0.04% | 550,960 |
| 2019-04-02 | 2019-03-29 | 0.842 | 683,496 | +10,408 | 0.04% | 575,240 |
| 2019-03-13 | 2019-03-11 | 0.795 | 673,088 | -13,878 | 0.04% | 535,440 |
| 2019-03-08 | 2019-03-06 | 0.795 | 686,966 | +13,878 | 0.04% | 546,480 |
| 2018-12-12 | 2018-12-10 | 0.810 | 673,088 | +12,116 | 0.04% | 545,255 |
| 2018-08-28 | 2018-08-24 | 0.952 | 660,972 | +9,006 | 0.04% | 629,375 |
| 2018-06-05 | 2018-06-01 | 1.107 | 651,966 | -8,402 | 0.04% | 721,680 |
| 2018-01-31 | 2018-01-29 | 1.202 | 660,368 | -8,402 | 0.04% | 793,860 |
| 2018-01-09 | 2018-01-05 | 1.178 | 668,770 | +8,402 | 0.04% | 788,041 |
| 2017-12-12 | 2017-12-08 | 1.205 | 660,368 | +8,288 | 0.04% | 795,991 |
| 2017-11-24 | 2017-11-22 | 1.133 | 652,080 | +44,800 | 0.05% | 738,840 |
| 2017-11-22 | 2017-11-20 | 1.193 | 607,280 | +19,911 | 0.04% | 724,680 |
| 2017-11-21 | 2017-11-17 | 1.266 | 587,369 | -174,220 | 0.04% | 743,399 |
| 2017-11-10 | 2017-11-08 | 1.326 | 761,589 | +99,554 | 0.05% | 1,009,800 |
| 2017-11-09 | 2017-11-07 | 1.350 | 662,035 | +146,013 | 0.05% | 893,760 |
| 2017-10-31 | 2017-10-27 | 1.326 | 516,022 | -16,593 | 0.04% | 684,200 |
| 2017-10-26 | 2017-10-24 | 1.302 | 532,615 | +146,013 | 0.04% | 693,360 |
| 2017-10-25 | 2017-10-23 | 1.350 | 386,602 | -58,073 | 0.03% | 521,920 |
| 2017-10-24 | 2017-10-20 | 1.386 | 444,675 | +16,592 | 0.03% | 616,400 |
| 2017-10-23 | 2017-10-19 | 1.471 | 428,083 | -41,481 | 0.03% | 629,520 |
| 2017-10-18 | 2017-10-16 | 1.555 | 469,564 | +149,332 | 0.03% | 730,140 |
| 2017-10-17 | 2017-10-13 | 1.459 | 320,232 | +41,480 | 0.02% | 467,059 |
| 2017-10-10 | 2017-10-06 | 1.242 | 278,752 | +41,481 | 0.02% | 346,080 |
| 2017-10-09 | 2017-10-04 | 1.085 | 237,271 | -24,888 | 0.02% | 257,400 |
| 2017-09-12 | 2017-09-08 | 1.000 | 262,159 | +24,888 | 0.02% | 262,280 |
| 2017-09-11 | 2017-09-07 | 1.013 | 237,271 | +16,593 | 0.02% | 240,240 |
| 2017-09-08 | 2017-09-06 | 1.000 | 220,678 | -24,889 | 0.02% | 220,780 |
| 2017-09-07 | 2017-09-05 | 0.988 | 245,567 | +24,889 | 0.02% | 242,720 |
| 2017-09-06 | 2017-09-04 | 0.988 | 220,678 | +24,888 | 0.02% | 218,120 |
| 2017-09-04 | 2017-08-31 | 1.000 | 195,790 | -109,509 | 0.01% | 195,880 |
| 2017-09-01 | 2017-08-30 | 0.940 | 305,299 | +26,547 | 0.02% | 287,040 |
| 2017-08-28 | 2017-08-24 | 0.916 | 278,752 | -68,028 | 0.02% | 255,360 |
| 2017-08-24 | 2017-08-21 | 1.000 | 346,780 | +16,680 | 0.03% | 346,906 |
| 2017-07-26 | 2017-07-24 | 1.089 | 330,100 | +15,795 | 0.03% | 359,480 |
| 2017-07-25 | 2017-07-21 | 1.102 | 314,305 | +25,270 | 0.02% | 346,260 |
| 2017-07-24 | 2017-07-20 | 1.127 | 289,035 | -25,270 | 0.02% | 325,740 |
| 2017-07-19 | 2017-07-17 | 1.114 | 314,305 | +127,933 | 0.02% | 350,239 |
| 2017-02-01 | 2017-01-25 | 1.368 | 186,372 | -39,486 | 0.01% | 254,880 |
| 2016-12-13 | 2016-12-09 | 1.355 | 225,858 | -11,056 | 0.02% | 306,020 |
| 2016-11-07 | 2016-11-03 | 1.026 | 236,914 | -78,971 | 0.02% | 243,000 |
| 2016-10-18 | 2016-10-14 | 1.190 | 315,885 | -31,588 | 0.03% | 376,000 |
| 2016-10-12 | 2016-10-07 | 1.266 | 347,473 | +31,588 | 0.03% | 440,000 |
| 2016-06-08 | 2016-06-06 | 1.596 | 315,885 | +15,794 | 0.03% | 504,000 |
| 2016-05-25 | 2016-05-23 | 1.596 | 300,091 | +31,589 | 0.03% | 478,801 |
| 2016-03-22 | 2016-03-18 | 1.823 | 268,502 | -11,056 | 0.02% | 489,600 |
| 2015-11-25 | 2015-11-23 | 2.013 | 279,558 | +31,588 | 0.03% | 562,860 |
| 2015-10-13 | 2015-10-09 | 1.621 | 247,970 | +11,056 | 0.02% | 401,921 |
| 2015-09-08 | 2015-09-04 | 1.646 | 236,914 | -78,971 | 0.02% | 390,001 |
| 2015-08-10 | 2015-08-06 | 1.950 | 315,885 | -9,476 | 0.03% | 616,000 |
| 2015-08-06 | 2015-08-04 | 1.874 | 325,361 | +9,476 | 0.03% | 609,759 |
| 2015-07-31 | 2015-07-29 | 2.140 | 315,885 | -39,485 | 0.03% | 676,000 |
| 2015-07-29 | 2015-07-27 | 2.153 | 355,370 | +11,055 | 0.03% | 764,999 |
| 2015-07-16 | 2015-07-14 | 2.305 | 344,315 | -39,485 | 0.03% | 793,521 |
| 2015-07-15 | 2015-07-13 | 2.393 | 383,800 | -11,056 | 0.03% | 918,540 |
| 2015-07-14 | 2015-07-10 | 2.089 | 394,856 | -146,887 | 0.04% | 825,000 |
| 2015-07-13 | 2015-07-09 | 1.722 | 541,743 | -86,868 | 0.05% | 932,961 |
| 2015-07-10 | 2015-07-08 | 1.266 | 628,611 | +157,943 | 0.06% | 796,000 |
| 2015-07-09 | 2015-07-07 | 1.596 | 470,668 | +7,897 | 0.04% | 750,959 |
| 2015-07-07 | 2015-07-03 | 2.419 | 462,771 | +83,709 | 0.04% | 1,119,259 |
| 2015-06-11 | 2015-06-09 | 2.950 | 379,062 | +78,971 | 0.03% | 1,118,400 |
| 2015-06-10 | 2015-06-08 | 3.153 | 300,091 | +78,972 | 0.03% | 946,201 |
| 2015-06-08 | 2015-06-04 | 3.356 | 221,119 | -205,326 | 0.02% | 741,999 |
| 2015-06-05 | 2015-06-03 | 3.495 | 426,445 | -15,794 | 0.04% | 1,490,401 |
| 2015-06-02 | 2015-05-29 | 2.874 | 442,239 | +33,168 | 0.04% | 1,271,200 |
| 2015-06-01 | 2015-05-28 | 2.950 | 409,071 | +30,009 | 0.04% | 1,206,940 |
| 2015-05-20 | 2015-05-18 | 2.267 | 379,062 | +94,766 | 0.03% | 859,200 |
| 2015-04-27 | 2015-04-23 | 2.089 | 284,296 | -15,795 | 0.03% | 593,999 |
| 2015-04-24 | 2015-04-22 | 2.102 | 300,091 | +15,795 | 0.03% | 630,801 |
| 2015-04-09 | 2015-04-02 | 2.279 | 284,296 | -15,795 | 0.03% | 647,999 |
| 2015-03-30 | 2015-03-26 | 2.001 | 300,091 | -28,429 | 0.03% | 600,401 |
| 2015-03-25 | 2015-03-23 | 1.798 | 328,520 | -50,542 | 0.03% | 590,720 |
| 2015-03-19 | 2015-03-17 | 1.798 | 379,062 | -9,476 | 0.04% | 681,600 |
| 2015-03-18 | 2015-03-16 | 1.760 | 388,538 | +9,476 | 0.04% | 683,879 |
| 2015-03-04 | 2015-03-02 | 1.950 | 379,062 | +31,589 | 0.04% | 739,200 |
| 2015-03-02 | 2015-02-26 | 1.975 | 347,473 | +71,074 | 0.04% | 686,399 |
| 2015-02-27 | 2015-02-25 | 1.963 | 276,399 | +118,457 | 0.03% | 542,499 |
| 2015-01-28 | 2015-01-26 | 1.773 | 157,942 | -7,898 | 0.02% | 279,999 |
| 2015-01-27 | 2015-01-23 | 1.823 | 165,840 | -56,069 | 0.02% | 302,401 |
| 2015-01-26 | 2015-01-22 | 1.532 | 221,909 | -173,737 | 0.02% | 340,010 |
| 2015-01-22 | 2015-01-20 | 1.380 | 395,646 | -24,771 | 0.04% | 546,090 |
| 2015-01-21 | 2015-01-19 | 1.380 | 420,417 | -78,971 | 0.04% | 580,280 |
| 2015-01-02 | 2014-12-29 | 1.368 | 499,388 | -15,794 | 0.05% | 682,956 |
| 2014-12-23 | 2014-12-19 | 1.863 | 515,182 | +74,006 | 0.06% | 959,868 |
| 2014-12-12 | 2014-12-10 | 1.878 | 441,176 | +33,814 | 0.06% | 828,506 |
| 2014-12-09 | 2014-12-05 | 1.789 | 407,362 | -33,814 | 0.06% | 728,863 |
| 2014-12-05 | 2014-12-03 | 1.804 | 441,176 | +60,864 | 0.06% | 795,888 |
| 2014-12-01 | 2014-11-27 | 1.804 | 380,312 | -152,836 | 0.05% | 686,088 |
| 2014-11-07 | 2014-11-05 | 1.774 | 533,148 | +33,813 | 0.07% | 946,040 |
| 2014-11-03 | 2014-10-30 | 1.774 | 499,335 | +67,627 | 0.07% | 886,040 |
| 2014-10-31 | 2014-10-29 | 1.774 | 431,708 | +94,678 | 0.06% | 766,040 |
| 2014-10-24 | 2014-10-22 | 1.715 | 337,030 | +29,755 | 0.05% | 578,105 |
| 2014-10-23 | 2014-10-21 | 1.730 | 307,275 | -27,050 | 0.04% | 531,610 |
| 2014-09-11 | 2014-09-08 | 1.479 | 334,325 | -6,763 | 0.05% | 494,367 |
| 2014-09-10 | 2014-09-05 | 1.567 | 341,088 | +13,525 | 0.05% | 534,629 |
| 2014-09-08 | 2014-09-04 | 1.523 | 327,563 | +13,526 | 0.04% | 498,899 |
| 2014-08-26 | 2014-08-22 | 1.458 | 314,037 | +5,183 | 0.04% | 457,995 |
| 2014-08-22 | 2014-08-20 | 1.519 | 308,854 | -33,255 | 0.04% | 469,011 |
| 2014-08-20 | 2014-08-18 | 1.488 | 342,109 | -2,661 | 0.05% | 509,223 |
| 2014-08-19 | 2014-08-15 | 1.338 | 344,770 | +35,916 | 0.05% | 461,347 |
| 2014-08-14 | 2014-08-12 | 1.368 | 308,854 | +6,651 | 0.04% | 422,574 |
| 2014-08-13 | 2014-08-11 | 1.413 | 302,203 | -26,604 | 0.04% | 427,105 |
| 2014-08-12 | 2014-08-08 | 1.368 | 328,807 | +176,918 | 0.05% | 449,874 |
| 2014-08-11 | 2014-08-07 | 1.428 | 151,889 | -156,965 | 0.02% | 216,949 |
| 2014-08-07 | 2014-08-05 | 1.233 | 308,854 | -39,907 | 0.04% | 380,781 |
| 2014-08-06 | 2014-08-04 | 1.248 | 348,761 | +79,813 | 0.05% | 435,225 |
| 2014-08-05 | 2014-08-01 | 1.263 | 268,948 | -26,604 | 0.04% | 339,669 |
| 2014-08-04 | 2014-07-31 | 1.188 | 295,552 | -53,209 | 0.04% | 351,050 |
| 2014-08-01 | 2014-07-30 | 1.143 | 348,761 | -73,161 | 0.05% | 398,519 |
| 2014-07-31 | 2014-07-29 | 1.233 | 421,922 | -222,146 | 0.06% | 520,180 |
| 2014-07-29 | 2014-07-25 | 1.669 | 644,068 | +73,162 | 0.09% | 1,074,887 |
| 2014-07-28 | 2014-07-24 | 1.624 | 570,906 | -6,652 | 0.08% | 927,036 |
| 2014-07-25 | 2014-07-23 | 1.669 | 577,558 | +67,841 | 0.08% | 963,888 |
| 2014-07-24 | 2014-07-22 | 1.744 | 509,717 | -86,464 | 0.07% | 888,986 |
| 2014-07-23 | 2014-07-21 | 1.609 | 596,181 | -154,305 | 0.08% | 959,113 |
| 2014-07-22 | 2014-07-18 | 1.534 | 750,486 | +134,352 | 0.10% | 1,150,935 |
| 2014-07-21 | 2014-07-17 | 1.609 | 616,134 | -146,323 | 0.09% | 991,213 |
| 2014-07-18 | 2014-07-16 | 1.579 | 762,457 | -282,006 | 0.11% | 1,203,685 |
| 2014-07-17 | 2014-07-15 | 1.353 | 1,044,463 | -545,388 | 0.14% | 1,413,330 |
| 2014-07-16 | 2014-07-14 | 1.293 | 1,589,851 | +166,276 | 0.22% | 2,055,715 |
| 2014-07-15 | 2014-07-11 | 1.323 | 1,423,575 | -79,812 | 0.20% | 1,883,524 |
| 2014-07-14 | 2014-07-10 | 1.308 | 1,503,387 | +13,302 | 0.21% | 1,966,519 |
| 2014-07-11 | 2014-07-09 | 1.398 | 1,490,085 | +106,417 | 0.21% | 2,083,541 |
| 2014-07-10 | 2014-07-08 | 1.338 | 1,383,668 | +792,808 | 0.19% | 1,851,527 |
| 2014-05-08 | 2014-05-05 | 0.684 | 590,860 | -66,510 | 0.08% | 404,207 |
| 2014-05-05 | 2014-04-30 | 0.684 | 657,370 | -66,511 | 0.09% | 449,707 |
| 2014-03-24 | 2014-03-20 | 0.729 | 723,881 | -66,511 | 0.10% | 527,858 |
| 2014-03-21 | 2014-03-19 | 0.729 | 790,392 | -199,532 | 0.11% | 576,358 |
| 2014-02-27 | 2014-02-25 | 0.737 | 989,924 | +90,454 | 0.14% | 729,300 |
| 2014-02-25 | 2014-02-21 | 0.752 | 899,470 | +42,567 | 0.12% | 676,184 |
| 2014-02-24 | 2014-02-20 | 0.752 | 856,903 | +53,209 | 0.12% | 644,184 |
| 2014-02-14 | 2014-02-12 | 0.752 | 803,694 | +39,906 | 0.11% | 604,183 |
| 2014-02-12 | 2014-02-10 | 0.752 | 763,788 | +39,907 | 0.11% | 574,184 |
| 2014-02-07 | 2014-02-05 | 0.752 | 723,881 | +53,208 | 0.10% | 544,183 |
| 2014-02-05 | 2014-01-30 | 0.767 | 670,673 | +39,907 | 0.09% | 514,267 |
| 2014-01-21 | 2014-01-17 | 0.767 | 630,766 | -33,256 | 0.09% | 483,667 |
| 2014-01-17 | 2014-01-15 | 0.767 | 664,022 | +33,256 | 0.09% | 509,168 |
| 2013-12-02 | 2013-11-28 | 0.782 | 630,766 | -10,642 | 0.09% | 493,151 |
| 2013-10-23 | 2013-10-21 | 0.737 | 641,408 | +13,302 | 0.09% | 472,540 |
| 2013-10-18 | 2013-10-16 | 0.737 | 628,106 | -53,208 | 0.09% | 462,740 |
| 2013-09-11 | 2013-09-09 | 0.767 | 681,314 | -133,022 | 0.10% | 522,427 |
| 2013-09-09 | 2013-09-05 | 0.797 | 814,336 | +133,022 | 0.12% | 648,915 |
| 2013-09-02 | 2013-08-29 | 0.773 | 681,314 | +19,076 | 0.10% | 526,937 |
| 2013-06-11 | 2013-06-07 | 0.851 | 662,238 | +25,860 | 0.10% | 563,402 |
| 2013-03-14 | 2013-03-12 | 0.944 | 636,378 | +29,092 | 0.10% | 600,464 |
| 2013-02-21 | 2013-02-19 | 1.021 | 607,286 | -64,649 | 0.10% | 619,982 |
| 2013-02-20 | 2013-02-18 | 1.052 | 671,935 | +64,649 | 0.11% | 706,770 |
| 2013-01-18 | 2013-01-16 | 1.083 | 607,286 | +64,648 | 0.10% | 657,557 |
| 2013-01-17 | 2013-01-15 | 1.098 | 542,638 | -32,324 | 0.09% | 595,951 |
| 2013-01-16 | 2013-01-14 | 1.067 | 574,962 | +14,223 | 0.09% | 613,663 |
| 2013-01-14 | 2013-01-10 | 1.005 | 560,739 | +18,101 | 0.09% | 563,788 |
| 2013-01-10 | 2013-01-08 | 0.990 | 542,638 | +45,254 | 0.09% | 537,195 |
| 2012-12-21 | 2012-12-19 | 0.866 | 497,384 | -6,465 | 0.08% | 430,846 |
| 2012-11-29 | 2012-11-27 | 0.866 | 503,849 | -12,930 | 0.08% | 436,446 |
| 2012-11-21 | 2012-11-19 | 0.897 | 516,779 | +12,930 | 0.08% | 463,633 |
| 2012-10-09 | 2012-10-05 | 0.835 | 503,849 | -25,859 | 0.08% | 420,858 |
| 2012-10-08 | 2012-10-04 | 0.742 | 529,708 | -32,324 | 0.08% | 393,296 |
| 2012-10-05 | 2012-10-03 | 0.727 | 562,032 | +32,324 | 0.09% | 408,602 |
| 2012-09-05 | 2012-09-03 | 0.631 | 529,708 | +10,463 | 0.08% | 334,351 |
| 2012-04-19 | 2012-04-17 | 0.663 | 519,245 | -16,476 | 0.08% | 344,134 |
| 2012-03-23 | 2012-03-21 | 0.671 | 535,721 | +25,348 | 0.09% | 359,281 |
| 2011-11-01 | 2011-10-28 | 0.560 | 510,373 | -12,674 | 0.09% | 285,905 |
| 2011-07-08 | 2011-07-06 | 0.750 | 523,047 | -12,674 | 0.09% | 392,049 |
| 2011-07-04 | 2011-06-29 | 0.694 | 535,721 | -63,372 | 0.09% | 371,961 |
| 2011-06-20 | 2011-06-16 | 0.647 | 599,093 | +20,279 | 0.10% | 387,601 |
| 2011-06-17 | 2011-06-15 | 0.655 | 578,814 | -31,686 | 0.10% | 379,047 |
| 2011-05-16 | 2011-05-12 | 0.899 | 610,500 | +31,686 | 0.11% | 549,119 |
| 2011-05-05 | 2011-05-03 | 0.884 | 578,814 | +63,371 | 0.10% | 511,486 |
| 2011-01-28 | 2011-01-26 | 0.994 | 515,443 | -38,022 | 0.09% | 512,422 |
| 2011-01-25 | 2011-01-21 | 0.978 | 553,465 | +38,022 | 0.10% | 541,487 |
| 2011-01-20 | 2011-01-18 | 0.978 | 515,443 | -63,371 | 0.09% | 504,288 |
| 2011-01-12 | 2011-01-10 | 1.073 | 578,814 | +50,697 | 0.10% | 621,090 |
| 2011-01-10 | 2011-01-06 | 1.026 | 528,117 | +12,674 | 0.09% | 541,689 |
| 2010-11-08 | 2010-11-04 | 0.978 | 515,443 | -12,674 | 0.09% | 504,288 |
| 2010-10-15 | 2010-10-13 | 1.010 | 528,117 | -126,743 | 0.09% | 533,355 |
| 2010-10-13 | 2010-10-11 | 1.057 | 654,860 | +158,429 | 0.11% | 692,356 |
| 2010-08-30 | 2010-08-26 | 0.995 | 496,431 | +23,980 | 0.09% | 493,877 |
| 2010-08-09 | 2010-08-05 | 1.003 | 472,451 | +3,937 | 0.09% | 473,970 |
| 2010-07-12 | 2010-07-08 | 0.936 | 468,514 | -11,961 | 0.09% | 438,686 |
| 2010-06-28 | 2010-06-24 | 0.953 | 480,475 | -16,747 | 0.09% | 457,919 |
| 2010-06-25 | 2010-06-23 | 0.920 | 497,222 | +2,393 | 0.09% | 457,252 |
| 2010-06-22 | 2010-06-18 | 0.903 | 494,829 | -23,923 | 0.09% | 446,778 |
| 2010-06-18 | 2010-06-15 | 0.886 | 518,752 | +23,923 | 0.09% | 459,704 |
| 2010-06-02 | 2010-05-31 | 0.869 | 494,829 | -11,962 | 0.09% | 430,231 |
| 2010-05-31 | 2010-05-27 | 0.828 | 506,791 | +14,354 | 0.09% | 419,447 |
| 2010-05-25 | 2010-05-20 | 0.819 | 492,437 | -119,615 | 0.09% | 403,450 |
| 2010-05-12 | 2010-05-10 | 0.936 | 612,052 | -29,904 | 0.11% | 573,085 |
| 2010-05-11 | 2010-05-07 | 0.903 | 641,956 | -64,593 | 0.12% | 579,618 |
| 2010-05-10 | 2010-05-06 | 0.970 | 706,549 | -10,765 | 0.13% | 685,193 |
| 2010-05-04 | 2010-04-30 | 1.120 | 717,314 | +119,615 | 0.13% | 803,576 |
| 2010-04-27 | 2010-04-23 | 1.204 | 597,699 | -23,923 | 0.11% | 719,545 |
| 2010-04-16 | 2010-04-14 | 1.287 | 621,622 | -11,961 | 0.11% | 800,313 |
| 2010-04-13 | 2010-04-09 | 1.237 | 633,583 | -37,081 | 0.12% | 783,931 |
| 2010-04-12 | 2010-04-08 | 1.221 | 670,664 | -89,711 | 0.12% | 818,598 |
| 2010-04-09 | 2010-04-07 | 1.187 | 760,375 | +89,711 | 0.14% | 902,670 |
| 2010-04-08 | 2010-04-01 | 1.187 | 670,664 | +29,904 | 0.12% | 796,171 |
| 2010-04-01 | 2010-03-30 | 1.271 | 640,760 | +31,100 | 0.12% | 814,239 |
| 2010-03-31 | 2010-03-29 | 1.237 | 609,660 | -59,808 | 0.11% | 754,332 |
| 2010-03-29 | 2010-03-25 | 1.137 | 669,468 | +59,808 | 0.13% | 761,170 |
| 2010-03-26 | 2010-03-24 | 1.154 | 609,660 | +28,708 | 0.12% | 703,363 |
| 2010-03-25 | 2010-03-23 | 1.187 | 580,952 | -46,650 | 0.11% | 689,670 |
| 2010-03-22 | 2010-03-18 | 1.120 | 627,602 | -23,923 | 0.12% | 703,075 |
| 2010-03-17 | 2010-03-15 | 1.053 | 651,525 | +20,334 | 0.13% | 686,301 |
| 2010-02-01 | 2010-01-28 | 1.053 | 631,191 | -34,688 | 0.12% | 664,881 |
| 2010-01-29 | 2010-01-27 | 1.020 | 665,879 | -53,827 | 0.13% | 679,154 |
| 2010-01-28 | 2010-01-26 | 1.053 | 719,706 | -14,354 | 0.14% | 758,121 |
| 2010-01-27 | 2010-01-25 | 1.104 | 734,060 | +11,961 | 0.14% | 810,062 |
| 2010-01-26 | 2010-01-22 | 1.070 | 722,099 | +89,712 | 0.14% | 772,715 |
| 2010-01-21 | 2010-01-19 | 1.154 | 632,387 | +191,385 | 0.12% | 729,583 |
| 2010-01-19 | 2010-01-15 | 1.087 | 441,002 | -5,981 | 0.09% | 479,288 |
| 2010-01-15 | 2010-01-13 | 1.020 | 446,983 | -29,904 | 0.09% | 455,894 |
| 2010-01-12 | 2010-01-08 | 1.104 | 476,887 | -16,746 | 0.09% | 526,262 |
| 2010-01-11 | 2010-01-07 | 1.003 | 493,633 | +29,904 | 0.10% | 495,220 |
| 2010-01-05 | 2009-12-31 | 0.869 | 463,729 | +9,569 | 0.09% | 403,191 |
| 2009-12-30 | 2009-12-28 | 0.886 | 454,160 | +15,550 | 0.09% | 402,464 |
| 2009-12-29 | 2009-12-24 | 0.853 | 438,610 | +8,373 | 0.09% | 374,017 |
| 2009-11-24 | 2009-11-20 | 0.869 | 430,237 | -23,923 | 0.08% | 374,071 |
| 2009-09-16 | 2009-09-14 | 0.836 | 454,160 | -5,981 | 0.09% | 379,683 |
| 2009-09-14 | 2009-09-10 | 0.853 | 460,141 | -8,373 | 0.09% | 392,377 |
| 2009-09-11 | 2009-09-09 | 0.836 | 468,514 | +8,373 | 0.09% | 391,684 |
| 2009-09-01 | 2009-08-28 | 0.836 | 460,141 | +8,373 | 0.09% | 384,684 |
| 2009-07-31 | 2009-07-29 | 0.936 | 451,768 | -17,942 | 0.09% | 423,006 |
| 2009-07-30 | 2009-07-28 | 0.970 | 469,710 | +17,942 | 0.09% | 455,513 |
| 2009-06-25 | 2009-06-23 | 0.920 | 451,768 | +23,923 | 0.09% | 415,452 |
| 2009-06-09 | 2009-06-05 | 0.986 | 427,845 | +11,962 | 0.08% | 422,067 |
| 2009-06-05 | 2009-06-03 | 1.037 | 415,883 | +59,808 | 0.08% | 431,127 |
| 2009-06-02 | 2009-05-29 | 1.104 | 356,075 | -59,808 | 0.07% | 392,942 |
| 2009-05-26 | 2009-05-22 | 0.970 | 415,883 | +16,746 | 0.08% | 403,313 |
| 2009-05-22 | 2009-05-20 | 0.920 | 399,137 | +41,865 | 0.08% | 367,052 |
| 2009-05-21 | 2009-05-19 | 0.803 | 357,272 | -11,961 | 0.07% | 286,737 |
| 2009-05-12 | 2009-05-08 | 0.711 | 369,233 | -59,808 | 0.07% | 262,381 |
| 2009-05-11 | 2009-05-07 | 0.711 | 429,041 | -59,807 | 0.08% | 304,881 |
| 2009-05-06 | 2009-05-04 | 0.644 | 488,848 | -9,570 | 0.10% | 314,686 |
| 2009-04-30 | 2009-04-28 | 0.594 | 498,418 | -59,807 | 0.10% | 295,845 |
| 2009-04-28 | 2009-04-24 | 0.677 | 558,225 | +179,423 | 0.11% | 378,013 |
| 2009-04-20 | 2009-04-16 | 0.635 | 378,802 | -17,943 | 0.07% | 240,679 |
| 2009-04-06 | 2009-04-02 | 0.602 | 396,745 | -11,961 | 0.08% | 238,812 |
| 2009-03-17 | 2009-03-13 | 0.543 | 408,706 | -5,981 | 0.08% | 222,094 |
| 2009-02-27 | 2009-02-25 | 0.602 | 414,687 | -53,827 | 0.08% | 249,612 |
| 2009-02-25 | 2009-02-23 | 0.644 | 468,514 | +41,866 | 0.09% | 301,596 |
| 2009-02-19 | 2009-02-17 | 0.619 | 426,648 | -117,224 | 0.08% | 263,946 |
| 2009-02-18 | 2009-02-16 | 0.627 | 543,872 | +153,108 | 0.11% | 341,013 |
| 2009-01-02 | 2008-12-29 | 0.560 | 390,764 | -29,904 | 0.08% | 218,878 |
| 2008-12-23 | 2008-12-19 | 0.568 | 420,668 | +29,904 | 0.08% | 239,145 |
| 2008-10-17 | 2008-10-15 | 0.602 | 390,764 | -75,358 | 0.08% | 235,212 |
| 2008-10-15 | 2008-10-13 | 0.568 | 466,122 | +75,358 | 0.09% | 264,985 |
| 2008-09-29 | 2008-09-25 | 0.936 | 390,764 | -5,981 | 0.08% | 365,886 |
| 2008-09-19 | 2008-09-17 | 0.920 | 396,745 | -708,123 | 0.08% | 364,852 |
| 2008-09-18 | 2008-09-16 | 0.986 | 1,104,868 | +708,123 | 0.22% | 1,089,947 |
| 2008-08-20 | 2008-08-18 | 1.116 | 396,745 | +10,520 | 0.08% | 442,933 |
| 2008-08-15 | 2008-08-13 | 1.168 | 386,225 | -58,222 | 0.08% | 451,090 |
| 2008-07-28 | 2008-07-24 | 1.271 | 444,447 | +40,756 | 0.09% | 564,892 |
| 2008-07-23 | 2008-07-21 | 1.357 | 403,691 | +5,822 | 0.08% | 547,759 |
| 2008-07-09 | 2008-07-07 | 1.340 | 397,869 | +29,111 | 0.08% | 533,026 |
| 2008-06-30 | 2008-06-26 | 1.460 | 368,758 | +2,329 | 0.07% | 538,362 |
| 2008-06-24 | 2008-06-20 | 1.529 | 366,429 | +2,328 | 0.07% | 560,136 |
| 2008-06-23 | 2008-06-19 | 1.546 | 364,101 | +2,329 | 0.07% | 562,831 |
| 2008-06-18 | 2008-06-16 | 1.580 | 361,772 | -4,657 | 0.07% | 571,658 |
| 2008-06-16 | 2008-06-12 | 1.632 | 366,429 | +19,795 | 0.07% | 597,898 |
| 2008-06-04 | 2008-06-02 | 1.752 | 346,634 | -26,782 | 0.07% | 607,274 |
| 2008-05-28 | 2008-05-26 | 1.718 | 373,416 | +11,644 | 0.07% | 641,367 |
| 2008-05-20 | 2008-05-16 | 1.855 | 361,772 | -11,644 | 0.07% | 671,077 |
| 2008-05-09 | 2008-05-07 | 1.838 | 373,416 | -23,289 | 0.07% | 686,263 |
| 2008-05-06 | 2008-05-02 | 1.821 | 396,705 | +23,289 | 0.08% | 722,249 |
| 2008-05-02 | 2008-04-29 | 1.769 | 373,416 | +3,493 | 0.07% | 660,608 |
| 2008-04-29 | 2008-04-25 | 1.769 | 369,923 | +9,316 | 0.07% | 654,428 |
| 2008-04-23 | 2008-04-21 | 1.752 | 360,607 | -27,947 | 0.07% | 631,754 |
| 2008-04-08 | 2008-04-03 | 1.889 | 388,554 | -17,466 | 0.08% | 734,104 |
| 2008-04-07 | 2008-04-02 | 1.889 | 406,020 | -53,564 | 0.08% | 767,103 |
| 2008-04-03 | 2008-04-01 | 1.906 | 459,584 | +71,030 | 0.09% | 876,196 |
| 2008-04-02 | 2008-03-31 | 1.889 | 388,554 | -30,275 | 0.08% | 734,104 |
| 2008-03-25 | 2008-03-19 | 1.649 | 418,829 | +5,822 | 0.08% | 690,592 |
| 2008-03-13 | 2008-03-11 | 1.924 | 413,007 | +58,222 | 0.08% | 794,491 |
| 2008-03-10 | 2008-03-06 | 2.027 | 354,785 | +5,822 | 0.07% | 719,053 |
| 2008-03-06 | 2008-03-04 | 2.198 | 348,963 | +6,987 | 0.07% | 767,190 |
| 2008-03-03 | 2008-02-28 | 2.113 | 341,976 | -29,111 | 0.07% | 722,461 |
| 2008-02-29 | 2008-02-27 | 2.181 | 371,087 | -43,084 | 0.07% | 809,456 |
| 2008-02-27 | 2008-02-25 | 1.889 | 414,171 | +13,973 | 0.08% | 782,503 |
| 2008-02-25 | 2008-02-21 | 1.855 | 400,198 | +58,222 | 0.08% | 742,356 |
| 2008-02-22 | 2008-02-20 | 1.821 | 341,976 | +6,986 | 0.07% | 622,609 |
| 2008-01-24 | 2008-01-22 | 1.649 | 334,990 | -5,822 | 0.07% | 552,414 |
| 2008-01-23 | 2008-01-21 | 1.840 | 340,812 | -2,173 | 0.07% | 627,090 |
| 2008-01-18 | 2008-01-16 | 1.892 | 342,985 | +5,761 | 0.07% | 648,950 |
| 2008-01-17 | 2008-01-15 | 2.031 | 337,224 | +19,587 | 0.07% | 684,879 |
| 2008-01-15 | 2008-01-11 | 2.083 | 317,637 | +11,522 | 0.06% | 661,640 |
| 2008-01-10 | 2008-01-08 | 2.378 | 306,115 | +24,195 | 0.06% | 727,972 |
| 2008-01-04 | 2008-01-02 | 2.395 | 281,920 | -11,521 | 0.06% | 675,327 |
| 2008-01-03 | 2007-12-31 | 2.448 | 293,441 | +5,760 | 0.06% | 718,206 |
| 2007-12-20 | 2007-12-18 | 2.760 | 287,681 | -5,760 | 0.06% | 793,995 |
| 2007-12-19 | 2007-12-17 | 2.829 | 293,441 | +11,521 | 0.06% | 830,267 |
| 2007-12-13 | 2007-12-11 | 3.090 | 281,920 | -5,761 | 0.06% | 871,074 |
| 2007-12-10 | 2007-12-06 | 3.229 | 287,681 | -5,760 | 0.06% | 928,824 |
| 2007-12-05 | 2007-12-03 | 3.177 | 293,441 | -11,522 | 0.06% | 932,140 |
| 2007-12-04 | 2007-11-30 | 3.125 | 304,963 | -11,522 | 0.06% | 952,860 |
| 2007-11-26 | 2007-11-22 | 2.951 | 316,485 | +11,522 | 0.06% | 933,924 |
| 2007-11-23 | 2007-11-21 | 3.072 | 304,963 | -23,044 | 0.06% | 936,979 |
| 2007-11-22 | 2007-11-20 | 3.177 | 328,007 | -43,783 | 0.07% | 1,041,942 |
| 2007-11-19 | 2007-11-15 | 3.281 | 371,790 | -57,609 | 0.08% | 1,219,745 |
| 2007-11-12 | 2007-11-08 | 3.333 | 429,399 | -5,761 | 0.09% | 1,431,105 |
| 2007-11-09 | 2007-11-07 | 3.385 | 435,160 | -11,521 | 0.09% | 1,472,967 |
| 2007-11-08 | 2007-11-06 | 3.298 | 446,681 | -57,610 | 0.09% | 1,473,196 |
| 2007-11-05 | 2007-11-01 | 3.402 | 504,291 | +5,761 | 0.10% | 1,715,721 |
| 2007-11-01 | 2007-10-30 | 3.420 | 498,530 | -17,282 | 0.10% | 1,704,774 |
| 2007-10-31 | 2007-10-29 | 3.506 | 515,812 | +1,152 | 0.10% | 1,808,640 |
| 2007-10-30 | 2007-10-26 | 3.350 | 514,660 | -133,653 | 0.10% | 1,724,198 |
| 2007-10-29 | 2007-10-25 | 3.263 | 648,313 | +149,783 | 0.13% | 2,115,690 |
| 2007-10-26 | 2007-10-24 | 3.246 | 498,530 | -16,130 | 0.10% | 1,618,238 |
| 2007-10-25 | 2007-10-23 | 3.281 | 514,660 | +28,804 | 0.10% | 1,688,463 |
| 2007-10-24 | 2007-10-22 | 3.194 | 485,856 | +21,892 | 0.10% | 1,551,797 |
| 2007-10-23 | 2007-10-18 | 3.142 | 463,964 | -17,283 | 0.09% | 1,457,714 |
| 2007-10-22 | 2007-10-17 | 3.142 | 481,247 | -403,263 | 0.10% | 1,512,015 |
| 2007-10-18 | 2007-10-16 | 3.246 | 884,510 | +28,804 | 0.18% | 2,871,136 |
| 2007-10-16 | 2007-10-12 | 3.576 | 855,706 | -11,521 | 0.17% | 3,059,857 |
| 2007-10-15 | 2007-10-11 | 3.715 | 867,227 | -117,523 | 0.18% | 3,221,484 |
| 2007-10-12 | 2007-10-10 | 3.506 | 984,750 | +175,132 | 0.20% | 3,452,922 |
| 2007-10-11 | 2007-10-09 | 3.038 | 809,618 | -57,609 | 0.16% | 2,459,391 |
| 2007-10-09 | 2007-10-05 | 3.003 | 867,227 | +11,521 | 0.18% | 2,604,284 |
| 2007-10-08 | 2007-10-04 | 2.934 | 855,706 | -80,652 | 0.17% | 2,510,271 |
| 2007-10-05 | 2007-10-03 | 2.986 | 936,358 | +34,565 | 0.19% | 2,795,630 |
| 2007-10-04 | 2007-10-02 | 3.055 | 901,793 | +20,739 | 0.18% | 2,755,046 |
| 2007-10-02 | 2007-09-27 | 2.934 | 881,054 | -5,761 | 0.18% | 2,584,631 |
| 2007-09-27 | 2007-09-24 | 2.899 | 886,815 | -11,521 | 0.18% | 2,570,744 |
| 2007-09-25 | 2007-09-21 | 3.072 | 898,336 | -10,370 | 0.18% | 2,760,079 |
| 2007-09-17 | 2007-09-13 | 3.246 | 908,706 | -80,653 | 0.18% | 2,949,676 |
| 2007-09-13 | 2007-09-11 | 3.229 | 989,359 | -40,326 | 0.20% | 3,194,304 |
| 2007-09-12 | 2007-09-10 | 3.177 | 1,029,685 | -38,022 | 0.21% | 3,270,882 |
| 2007-09-11 | 2007-09-07 | 2.951 | 1,067,707 | +126,740 | 0.22% | 3,150,724 |
| 2007-09-10 | 2007-09-06 | 2.847 | 940,967 | +51,848 | 0.19% | 2,678,722 |
| 2007-09-07 | 2007-09-05 | 2.795 | 889,119 | +44,935 | 0.18% | 2,484,821 |
| 2007-09-06 | 2007-09-04 | 2.795 | 844,184 | +23,044 | 0.17% | 2,359,241 |
| 2007-09-05 | 2007-09-03 | 2.829 | 821,140 | +11,522 | 0.17% | 2,323,348 |
| 2007-09-04 | 2007-08-31 | 2.760 | 809,618 | +5,761 | 0.16% | 2,234,532 |
| 2007-09-03 | 2007-08-30 | 2.829 | 803,857 | +11,521 | 0.16% | 2,274,447 |
| 2007-08-31 | 2007-08-29 | 2.795 | 792,336 | +11,522 | 0.16% | 2,214,342 |
| 2007-08-30 | 2007-08-28 | 2.951 | 780,814 | -28,804 | 0.17% | 2,304,124 |
| 2007-08-29 | 2007-08-27 | 3.072 | 809,618 | +17,282 | 0.18% | 2,487,498 |
| 2007-08-28 | 2007-08-24 | 2.847 | 792,336 | -5,761 | 0.17% | 2,255,603 |
| 2007-08-24 | 2007-08-22 | 2.743 | 798,097 | +34,566 | 0.18% | 2,188,881 |
| 2007-08-23 | 2007-08-21 | 2.604 | 763,531 | +23,043 | 0.17% | 1,988,050 |
| 2007-08-22 | 2007-08-20 | 2.691 | 740,488 | +23,044 | 0.16% | 1,992,320 |
| 2007-08-21 | 2007-08-17 | 2.534 | 717,444 | +5,761 | 0.16% | 1,818,236 |
| 2007-08-17 | 2007-08-15 | 3.055 | 711,683 | +38,022 | 0.16% | 2,174,246 |
| 2007-08-15 | 2007-08-13 | 3.440 | 673,661 | -144,023 | 0.15% | 2,317,610 |
| 2007-08-14 | 2007-08-10 | 3.369 | 817,684 | +153,913 | 0.18% | 2,754,489 |
| 2007-08-10 | 2007-08-08 | 3.404 | 663,771 | +16,743 | 0.15% | 2,259,798 |
| 2007-08-09 | 2007-08-07 | 3.243 | 647,028 | -11,162 | 0.15% | 2,098,453 |
| 2007-08-08 | 2007-08-06 | 3.351 | 658,190 | +5,581 | 0.15% | 2,205,416 |
| 2007-08-06 | 2007-08-02 | 3.512 | 652,609 | -78,132 | 0.15% | 2,291,959 |
| 2007-08-03 | 2007-08-01 | 3.745 | 730,741 | -212,074 | 0.17% | 2,736,575 |
| 2007-08-02 | 2007-07-31 | 3.960 | 942,815 | +290,206 | 0.21% | 3,733,502 |
| 2007-08-01 | 2007-07-30 | 4.229 | 652,609 | +32,369 | 0.15% | 2,759,705 |
| 2007-07-31 | 2007-07-27 | 4.139 | 620,240 | -5,581 | 0.14% | 2,567,257 |
| 2007-07-30 | 2007-07-26 | 4.372 | 625,821 | +14,510 | 0.15% | 2,736,136 |
| 2007-07-27 | 2007-07-25 | 4.498 | 611,311 | -77,016 | 0.15% | 2,749,373 |
| 2007-07-26 | 2007-07-24 | 4.229 | 688,327 | +62,506 | 0.16% | 2,910,747 |
| 2007-07-25 | 2007-07-23 | 3.960 | 625,821 | +23,440 | 0.15% | 2,478,221 |
| 2007-07-23 | 2007-07-19 | 3.924 | 602,381 | -128,360 | 0.14% | 2,363,813 |
| 2007-07-20 | 2007-07-18 | 3.745 | 730,741 | +2,232 | 0.17% | 2,736,575 |
| 2007-07-18 | 2007-07-16 | 3.870 | 728,509 | -44,647 | 0.17% | 2,819,592 |
| 2007-07-17 | 2007-07-13 | 3.924 | 773,156 | -55,809 | 0.18% | 3,033,953 |
| 2007-07-16 | 2007-07-12 | 3.727 | 828,965 | +184,169 | 0.20% | 3,089,564 |
| 2007-07-13 | 2007-07-11 | 3.942 | 644,796 | +3,349 | 0.15% | 2,541,808 |
| 2007-07-11 | 2007-07-09 | 3.422 | 641,447 | -55,809 | 0.15% | 2,195,290 |
| 2007-07-10 | 2007-07-06 | 3.369 | 697,256 | +3,348 | 0.17% | 2,348,809 |
| 2007-07-09 | 2007-07-05 | 3.404 | 693,908 | +8,930 | 0.16% | 2,362,399 |
| 2007-07-06 | 2007-07-04 | 3.440 | 684,978 | +19,393 | 0.16% | 2,356,544 |
| 2007-07-05 | 2007-07-03 | 3.351 | 665,585 | +106,037 | 0.16% | 2,230,195 |
| 2007-07-04 | 2007-06-29 | 3.333 | 559,548 | -44,647 | 0.13% | 1,864,867 |
| 2007-07-03 | 2007-06-28 | 3.404 | 604,195 | -3,349 | 0.14% | 2,056,972 |
| 2007-06-29 | 2007-06-27 | 3.261 | 607,544 | +24,556 | 0.15% | 1,981,284 |
| 2007-06-28 | 2007-06-26 | 3.082 | 582,988 | -27,904 | 0.14% | 1,796,742 |
| 2007-06-27 | 2007-06-25 | 3.010 | 610,892 | +121,663 | 0.15% | 1,838,956 |
| 2007-06-26 | 2007-06-22 | 3.172 | 489,229 | 0.12% | 1,551,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy