History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 15,461,782 +0 0.83% 6,725,875
2025-10-13 2025-10-09 0.450 15,461,782 +0 0.83% 6,957,802
2025-10-10 2025-10-08 0.450 15,461,782 +0 0.83% 6,957,802
2025-10-09 2025-10-06 0.450 15,461,782 +0 0.83% 6,957,802
2025-10-08 2025-10-03 0.450 15,461,782 +0 0.83% 6,957,802
2025-10-06 2025-10-02 0.435 15,461,782 -100,000 0.83% 6,725,875
2025-10-02 2025-09-29 0.430 15,561,782 -6,000 0.84% 6,691,566
2025-09-15 2025-09-11 0.430 15,567,782 -50,000 0.84% 6,694,146
2025-09-04 2025-09-02 0.430 15,617,782 -20,000 0.84% 6,715,646
2025-08-22 2025-08-20 0.430 15,637,782 -76,000 0.84% 6,724,246
2025-08-21 2025-08-19 0.430 15,713,782 -14,000 0.85% 6,756,926
2025-07-09 2025-07-07 0.430 15,727,782 -30,000 0.85% 6,762,946
2025-07-02 2025-06-27 0.435 15,757,782 -30,000 0.85% 6,854,635
2025-06-10 2025-06-06 0.430 15,787,782 -16,000 0.85% 6,788,746
2025-06-09 2025-06-05 0.430 15,803,782 -104,000 0.85% 6,795,626
2025-04-16 2025-04-14 0.455 15,907,782 -30,000 0.85% 7,238,041
2025-04-09 2025-04-07 0.450 15,937,782 -10,000 0.85% 7,172,002
2025-04-02 2025-03-31 0.450 15,947,782 -48,000 0.86% 7,176,502
2025-03-10 2025-03-06 0.450 15,995,782 +10,000 0.86% 7,198,102
2025-01-03 2024-12-31 0.440 15,985,782 -200,000 0.86% 7,033,744
2024-10-23 2024-10-21 0.450 16,185,782 -50,000 0.91% 7,283,602
2024-10-21 2024-10-17 0.450 16,235,782 -46,000 0.91% 7,306,102
2024-10-10 2024-10-08 0.450 16,281,782 -620,000 0.91% 7,326,802
2024-08-28 2024-08-26 0.445 16,901,782 -2,000 0.95% 7,521,293
2024-08-22 2024-08-20 0.450 16,903,782 -30,000 0.95% 7,606,702
2024-08-06 2024-08-02 0.450 16,933,782 -14,000 0.95% 7,620,202
2024-07-09 2024-07-05 0.460 16,947,782 -80,000 0.95% 7,795,980
2024-04-19 2024-04-17 0.480 17,027,782 -10,000 0.95% 8,173,335
2024-04-16 2024-04-12 0.480 17,037,782 -92,000 0.95% 8,178,135
2023-12-19 2023-12-15 0.522 17,129,782 +379,542 0.96% 8,934,141
2023-10-20 2023-10-18 0.542 16,750,240 -97,784 0.96% 9,078,785
2023-09-14 2023-09-12 0.542 16,848,024 -97,784 0.96% 9,131,784
2023-08-29 2023-08-25 0.542 16,945,808 -11,735 0.96% 9,184,784
2023-08-28 2023-08-24 0.522 16,957,543 -291,397 0.97% 8,856,886
2023-08-25 2023-08-23 0.533 17,248,940 +362,228 0.98% 9,189,263
2023-08-07 2023-08-03 0.543 16,886,712 +47,865 0.98% 9,172,687
2023-08-04 2023-08-02 0.533 16,838,847 +47,866 0.98% 8,970,789
2023-08-02 2023-07-31 0.533 16,790,981 -126,365 0.98% 8,945,289
2023-08-01 2023-07-28 0.533 16,917,346 -1,915 0.98% 9,012,609
2023-05-23 2023-05-19 0.533 16,919,261 -371,435 0.98% 9,013,629
2023-04-11 2023-04-04 0.543 17,290,696 -19,146 1.01% 9,392,127
2023-03-24 2023-03-22 0.543 17,309,842 -360 1.01% 9,402,526
2023-02-20 2023-02-16 0.554 17,310,202 -114,877 1.01% 9,583,544
2022-12-21 2022-12-19 0.554 17,425,079 -95,731 1.01% 9,647,144
2022-12-15 2022-12-13 0.561 17,520,810 +221,489 1.02% 9,824,338
2022-08-30 2022-08-26 0.636 17,299,321 +322,530 1.02% 11,003,422
2022-08-18 2022-08-16 0.647 16,976,791 -22,262 1.02% 10,981,295
2022-08-17 2022-08-15 0.636 16,999,053 -5,565 1.02% 10,812,433
2022-08-16 2022-08-12 0.647 17,004,618 -9,276 1.02% 10,999,294
2022-08-15 2022-08-11 0.647 17,013,894 -11,131 1.02% 11,005,295
2022-08-12 2022-08-10 0.636 17,025,025 -48,235 1.02% 10,828,953
2022-08-10 2022-08-08 0.636 17,073,260 -29,682 1.02% 10,859,633
2022-08-05 2022-08-03 0.636 17,102,942 -18,552 1.02% 10,878,513
2022-08-02 2022-07-29 0.647 17,121,494 -5,566 1.02% 11,074,895
2022-07-27 2022-07-25 0.647 17,127,060 -3,710 1.02% 11,078,495
2022-07-12 2022-07-08 0.658 17,130,770 -9,276 1.02% 11,265,576
2022-07-06 2022-07-04 0.658 17,140,046 -18,551 1.03% 11,271,677
2022-06-06 2022-06-01 0.636 17,158,597 +3,710 1.03% 10,913,913
2022-06-02 2022-05-31 0.625 17,154,887 -9,276 1.03% 10,726,612
2022-05-17 2022-05-13 0.636 17,164,163 -9,276 1.03% 10,917,453
2022-05-12 2022-05-10 0.636 17,173,439 -37,103 1.03% 10,923,353
2022-05-04 2022-04-29 0.636 17,210,542 -9,276 1.03% 10,946,953
2022-04-29 2022-04-27 0.636 17,219,818 -87,193 1.03% 10,952,853
2022-03-25 2022-03-23 0.636 17,307,011 -92,758 1.03% 11,008,313
2022-03-02 2022-02-28 0.647 17,399,769 -50,090 1.04% 11,254,895
2022-01-25 2022-01-21 0.658 17,449,859 -44,524 1.04% 11,475,416
2022-01-19 2022-01-17 0.658 17,494,383 -46,379 1.04% 11,504,696
2021-12-20 2021-12-16 0.656 17,540,762 +257,264 1.05% 11,514,981
2021-11-18 2021-11-16 0.656 17,283,498 -18,279 1.05% 11,346,095
2021-11-12 2021-11-10 0.656 17,301,777 +43,871 1.05% 11,358,095
2021-11-11 2021-11-09 0.656 17,257,906 +10,968 1.04% 11,329,295
2021-11-10 2021-11-08 0.656 17,246,938 +1,828 1.04% 11,322,095
2021-09-16 2021-09-14 0.646 17,245,110 -7,312 1.04% 11,132,213
2021-09-13 2021-09-09 0.646 17,252,422 -1,828 1.04% 11,136,933
2021-08-11 2021-08-09 0.656 17,254,250 -9,140 1.04% 11,326,895
2021-07-30 2021-07-28 0.646 17,263,390 -127,957 1.04% 11,144,013
2021-07-12 2021-07-08 0.646 17,391,347 -9,140 1.05% 11,226,613
2021-07-09 2021-07-07 0.646 17,400,487 -106,022 1.05% 11,232,513
2021-07-07 2021-07-05 0.646 17,506,509 -3,656 1.05% 11,300,953
2021-06-25 2021-06-23 0.656 17,510,165 -9,139 1.05% 11,494,895
2021-06-01 2021-05-28 0.646 17,519,304 -91,398 1.05% 11,309,213
2021-05-27 2021-05-25 0.646 17,610,702 -9,140 1.06% 11,368,213
2021-05-17 2021-05-13 0.646 17,619,842 -9,140 1.06% 11,374,113
2021-05-10 2021-05-06 0.646 17,628,982 -18,279 1.06% 11,380,013
2021-03-24 2021-03-22 0.656 17,647,261 +27,419 1.06% 11,584,894
2021-03-10 2021-03-08 0.656 17,619,842 -27,419 1.06% 11,566,895
2021-02-26 2021-02-24 0.646 17,647,261 -73,119 1.06% 11,391,813
2021-02-23 2021-02-19 0.656 17,720,380 -45,699 1.06% 11,632,895
2021-02-19 2021-02-17 0.656 17,766,079 -182,796 1.07% 11,662,895
2021-02-17 2021-02-11 0.646 17,948,875 -182,796 1.08% 11,586,513
2021-02-05 2021-02-03 0.646 18,131,671 -151,720 1.09% 11,704,513
2021-02-04 2021-02-02 0.656 18,283,391 -91,398 1.10% 12,002,495
2021-02-02 2021-01-29 0.656 18,374,789 -91,398 1.10% 12,062,495
2021-02-01 2021-01-28 0.646 18,466,187 -23,307 1.11% 11,920,453
2021-01-29 2021-01-27 0.646 18,489,494 -54,838 1.11% 11,935,498
2021-01-15 2021-01-13 0.689 18,544,332 -106,022 1.11% 12,782,484
2021-01-11 2021-01-07 0.656 18,650,354 -5,484 1.12% 12,243,395
2020-12-18 2020-12-16 0.666 18,655,838 +270,510 1.12% 12,427,189
2020-12-17 2020-12-15 0.666 18,385,328 -1,802 1.12% 12,246,995
2020-12-16 2020-12-14 0.666 18,387,130 -90,072 1.12% 12,248,195
2020-12-04 2020-12-02 0.644 18,477,202 -135,109 1.12% 11,897,921
2020-11-26 2020-11-24 0.655 18,612,311 -18,015 1.13% 12,191,558
2020-11-20 2020-11-18 0.655 18,630,326 +90,073 1.13% 12,203,358
2020-11-11 2020-11-09 0.655 18,540,253 -18,015 1.13% 12,144,358
2020-10-15 2020-10-12 0.666 18,558,268 -27,022 1.12% 12,362,195
2020-10-12 2020-10-08 0.666 18,585,290 -90,072 1.13% 12,380,195
2020-09-29 2020-09-25 0.666 18,675,362 -79,264 1.13% 12,440,195
2020-09-14 2020-09-10 0.666 18,754,626 -72,058 1.14% 12,492,995
2020-09-02 2020-08-31 0.677 18,826,684 -90,073 1.14% 12,750,011
2020-08-25 2020-08-21 0.682 18,916,757 +124,044 1.15% 12,895,572
2020-08-13 2020-08-11 0.693 18,792,713 -134,223 1.14% 13,021,028
2020-08-05 2020-08-03 0.671 18,926,936 +402,669 1.15% 12,690,995
2020-07-28 2020-07-24 0.693 18,524,267 -17,896 1.13% 12,835,028
2020-07-27 2020-07-23 0.693 18,542,163 +73,375 1.13% 12,847,428
2020-07-24 2020-07-22 0.671 18,468,788 +118,117 1.13% 12,383,795
2020-07-23 2020-07-21 0.682 18,350,671 +23,265 1.12% 12,509,671
2020-07-22 2020-07-20 0.682 18,327,406 +66,217 1.12% 12,493,811
2020-07-10 2020-07-08 0.682 18,261,189 -8,949 1.11% 12,448,671
2020-07-02 2020-06-29 0.704 18,270,138 +35,793 1.11% 12,863,125
2020-06-26 2020-06-23 0.682 18,234,345 +35,793 1.11% 12,430,372
2020-06-22 2020-06-18 0.682 18,198,552 +370,456 1.11% 12,405,971
2020-06-11 2020-06-09 0.693 17,828,096 +34,003 1.09% 12,352,668
2020-06-08 2020-06-04 0.671 17,794,093 +273,815 1.08% 11,931,395
2020-06-05 2020-06-03 0.671 17,520,278 -89,482 1.07% 11,747,795
2020-05-28 2020-05-26 0.715 17,609,760 -8,948 1.07% 12,594,981
2020-05-26 2020-05-22 0.715 17,618,708 -1,790 1.07% 12,601,381
2020-05-14 2020-05-12 0.726 17,620,498 +71,586 1.07% 12,799,578
2020-04-08 2020-04-06 0.726 17,548,912 -17,897 1.07% 12,747,577
2020-04-02 2020-03-31 0.726 17,566,809 -357,928 1.07% 12,760,578
2020-03-26 2020-03-24 0.726 17,924,737 +572,685 1.09% 13,020,578
2020-03-25 2020-03-23 0.726 17,352,052 +1,376,234 1.05% 12,604,578
2020-03-24 2020-03-20 0.726 15,975,818 +744,491 0.97% 11,604,878
2020-03-23 2020-03-19 0.693 15,231,327 -136,013 0.92% 10,553,428
2020-03-19 2020-03-17 0.738 15,367,340 -14,317 0.93% 11,334,614
2020-03-12 2020-03-10 0.749 15,381,657 -127,065 0.93% 11,517,071
2020-02-25 2020-02-21 0.726 15,508,722 -35,793 0.94% 11,265,578
2020-02-21 2020-02-19 0.726 15,544,515 -82,323 0.94% 11,291,578
2020-02-19 2020-02-17 0.726 15,626,838 -8,948 0.95% 11,351,378
2020-02-07 2020-02-05 0.715 15,635,786 -26,845 0.95% 11,183,141
2020-01-31 2020-01-29 0.726 15,662,631 +71,586 0.95% 11,377,378
2020-01-21 2020-01-17 0.771 15,591,045 -17,897 0.94% 12,022,324
2020-01-20 2020-01-16 0.760 15,608,942 +53,690 0.94% 11,861,688
2020-01-15 2020-01-13 0.782 15,555,252 -14,318 0.94% 12,168,560
2019-12-30 2019-12-24 0.782 15,569,570 -26,844 0.94% 12,179,761
2019-12-12 2019-12-10 0.807 15,596,414 +263,601 0.94% 12,587,809
2019-11-18 2019-11-14 0.807 15,332,813 +87,970 0.94% 12,375,057
2019-10-22 2019-10-18 0.955 15,244,843 -73,895 0.94% 14,556,913
2019-10-16 2019-10-14 0.955 15,318,738 -117,879 0.94% 14,627,473
2019-10-15 2019-10-11 0.944 15,436,617 -233,999 0.95% 14,564,556
2019-10-14 2019-10-10 0.932 15,670,616 -117,880 0.96% 14,607,199
2019-10-10 2019-10-08 0.909 15,788,496 -17,594 0.97% 14,358,127
2019-10-09 2019-10-04 0.898 15,806,090 -52,781 0.97% 14,194,450
2019-10-08 2019-10-03 0.921 15,858,871 -747,743 0.97% 14,602,403
2019-09-30 2019-09-26 0.750 16,606,614 -8,797 1.02% 12,459,255
2019-09-16 2019-09-12 0.716 16,615,411 -5,278 1.02% 11,899,225
2019-09-12 2019-09-10 0.716 16,620,689 -43,985 1.02% 11,903,005
2019-09-10 2019-09-06 0.682 16,664,674 -43,984 1.02% 11,366,195
2019-09-06 2019-09-04 0.682 16,708,658 -26,391 1.03% 11,396,194
2019-08-26 2019-08-22 0.680 16,735,049 +234,290 1.02% 11,383,325
2019-08-15 2019-08-13 0.680 16,500,759 -86,738 1.02% 11,223,958
2019-08-08 2019-08-06 0.680 16,587,497 -95,412 1.03% 11,282,958
2019-08-06 2019-08-02 0.680 16,682,909 -8,673 1.03% 11,347,858
2019-07-26 2019-07-24 0.680 16,691,582 -34,696 1.03% 11,353,758
2019-07-11 2019-07-09 0.680 16,726,278 +43,369 1.03% 11,377,358
2019-07-03 2019-06-28 0.669 16,682,909 -43,369 1.03% 11,155,522
2019-06-21 2019-06-19 0.692 16,726,278 -15,613 1.03% 11,570,195
2019-06-12 2019-06-10 0.692 16,741,891 -48,573 1.04% 11,580,995
2019-06-06 2019-06-04 0.692 16,790,464 -111,025 1.04% 11,614,595
2019-06-05 2019-06-03 0.703 16,901,489 -19,082 1.05% 11,886,252
2019-06-03 2019-05-30 0.715 16,920,571 -86,738 1.05% 12,094,748
2019-05-24 2019-05-22 0.749 17,007,309 -17,348 1.05% 12,744,978
2019-05-17 2019-05-15 0.795 17,024,657 -17,347 1.05% 13,543,084
2019-05-16 2019-05-14 0.795 17,042,004 +433,690 1.05% 13,556,884
2019-05-08 2019-05-06 0.784 16,608,314 -8,674 1.03% 13,020,408
2019-05-03 2019-04-30 0.807 16,616,988 +72,860 1.03% 13,410,361
2019-04-17 2019-04-15 0.819 16,544,128 -32,960 1.02% 13,542,297
2019-04-16 2019-04-12 0.807 16,577,088 -161,333 1.03% 13,378,160
2019-04-15 2019-04-11 0.807 16,738,421 -76,330 1.04% 13,508,361
2019-04-11 2019-04-09 0.819 16,814,751 -150,924 1.04% 13,763,818
2019-04-10 2019-04-08 0.807 16,965,675 -31,226 1.05% 13,691,761
2019-04-08 2019-04-03 0.830 16,996,901 -104,085 1.05% 14,108,874
2019-03-15 2019-03-13 0.876 17,100,986 +86,738 1.06% 14,983,900
2019-03-06 2019-03-04 0.807 17,014,248 -43,369 1.05% 13,730,960
2019-02-22 2019-02-20 0.784 17,057,617 -8,674 1.06% 13,372,647
2019-02-20 2019-02-18 0.784 17,066,291 -17,348 1.06% 13,379,447
2019-02-11 2019-02-04 0.784 17,083,639 -43,369 1.06% 13,393,048
2019-02-08 2019-01-31 0.784 17,127,008 -17,347 1.06% 13,427,048
2019-01-30 2019-01-28 0.772 17,144,355 +43,369 1.06% 13,242,991
2019-01-24 2019-01-22 0.772 17,100,986 -6,939 1.06% 13,209,491
2019-01-11 2019-01-09 0.772 17,107,925 +86,738 1.06% 13,214,851
2018-12-19 2018-12-17 0.784 17,021,187 -17,348 1.05% 13,344,087
2018-12-18 2018-12-14 0.784 17,038,535 -222,049 1.05% 13,357,688
2018-12-14 2018-12-12 0.795 17,260,584 -86,738 1.07% 13,730,764
2018-12-12 2018-12-10 0.810 17,347,322 +312,251 1.07% 14,052,712
2018-12-11 2018-12-07 0.822 17,035,071 +51,106 1.07% 13,999,761
2018-12-03 2018-11-29 0.822 16,983,965 +25,553 1.07% 13,957,761
2018-11-27 2018-11-23 0.810 16,958,412 -76,659 1.07% 13,737,664
2018-11-22 2018-11-20 0.810 17,035,071 +1,704 1.07% 13,799,764
2018-11-20 2018-11-16 0.822 17,033,367 -199,314 1.07% 13,998,360
2018-11-12 2018-11-08 0.822 17,232,681 -5,110 1.09% 14,162,161
2018-11-09 2018-11-07 0.822 17,237,791 -68,142 1.09% 14,166,360
2018-11-07 2018-11-05 0.822 17,305,933 -51,106 1.09% 14,222,361
2018-10-30 2018-10-26 0.822 17,357,039 -25,553 1.09% 14,264,361
2018-10-25 2018-10-23 0.822 17,382,592 +161,836 1.09% 14,285,361
2018-10-23 2018-10-19 0.822 17,220,756 +6,814 1.08% 14,152,361
2018-10-19 2018-10-16 0.822 17,213,942 -22,146 1.08% 14,146,761
2018-10-16 2018-10-12 0.822 17,236,088 +5,111 1.08% 14,164,961
2018-10-15 2018-10-11 0.834 17,230,977 +134,579 1.08% 14,363,057
2018-10-12 2018-10-10 0.857 17,096,398 -170,354 1.07% 14,652,310
2018-10-03 2018-09-28 0.857 17,266,752 +17,036 1.08% 14,798,311
2018-09-28 2018-09-26 0.869 17,249,716 +17,035 1.08% 14,986,227
2018-09-27 2018-09-24 0.881 17,232,681 +511,061 1.08% 15,173,744
2018-09-26 2018-09-21 0.881 16,721,620 +59,624 1.05% 14,723,743
2018-09-20 2018-09-18 0.892 16,661,996 -85,177 1.04% 14,866,860
2018-09-19 2018-09-17 0.904 16,747,173 -34,071 1.05% 15,139,477
2018-09-17 2018-09-13 0.927 16,781,244 +405,442 1.05% 15,564,310
2018-09-13 2018-09-11 0.904 16,375,802 +76,659 1.03% 14,803,757
2018-09-12 2018-09-10 0.892 16,299,143 +8,518 1.02% 14,543,100
2018-09-10 2018-09-06 0.927 16,290,625 +194,203 1.02% 15,109,269
2018-09-05 2018-09-03 0.951 16,096,422 -34,071 1.01% 15,307,103
2018-09-03 2018-08-30 0.939 16,130,493 +221,460 1.01% 15,150,126
2018-08-31 2018-08-29 0.927 15,909,033 +391,813 1.00% 14,755,350
2018-08-30 2018-08-28 0.939 15,517,220 +17,035 0.97% 14,574,126
2018-08-28 2018-08-24 0.952 15,500,185 +211,190 0.97% 14,759,221
2018-08-24 2018-08-22 0.952 15,288,995 -319,261 0.97% 14,558,127
2018-08-23 2018-08-21 0.952 15,608,256 +25,204 0.99% 14,862,126
2018-08-22 2018-08-20 0.964 15,583,052 +168,033 0.99% 15,023,603
2018-08-21 2018-08-17 0.952 15,415,019 +252,049 0.98% 14,678,126
2018-08-20 2018-08-16 0.940 15,162,970 +53,770 0.96% 14,257,650
2018-08-17 2018-08-15 0.952 15,109,200 +280,615 0.96% 14,386,927
2018-08-16 2018-08-14 0.952 14,828,585 +25,205 0.94% 14,119,726
2018-08-15 2018-08-13 0.976 14,803,380 +210,040 0.94% 14,448,119
2018-08-14 2018-08-10 1.012 14,593,340 +84,016 0.93% 14,764,210
2018-08-09 2018-08-07 1.000 14,509,324 +85,697 0.92% 14,506,513
2018-08-07 2018-08-03 1.000 14,423,627 +115,943 0.92% 14,420,833
2018-08-06 2018-08-02 0.976 14,307,684 +156,270 0.91% 13,964,319
2018-08-03 2018-08-01 1.012 14,151,414 +16,803 0.90% 14,317,109
2018-08-02 2018-07-31 0.988 14,134,611 +662,048 0.90% 13,963,636
2018-07-30 2018-07-26 0.988 13,472,563 +213,402 0.85% 13,309,596
2018-07-27 2018-07-25 0.952 13,259,161 +30,246 0.84% 12,625,326
2018-07-26 2018-07-24 0.928 13,228,915 -60,492 0.84% 12,281,613
2018-07-25 2018-07-23 0.905 13,289,407 +1,520,694 0.84% 12,021,420
2018-07-23 2018-07-19 0.857 11,768,713 -16,803 0.75% 10,085,514
2018-07-19 2018-07-17 0.857 11,785,516 +252,049 0.75% 10,099,914
2018-07-18 2018-07-16 0.857 11,533,467 -97,459 0.73% 9,883,914
2018-07-17 2018-07-13 0.916 11,630,926 -161,311 0.74% 10,659,617
2018-07-13 2018-07-11 0.916 11,792,237 -181,475 0.75% 10,807,457
2018-07-12 2018-07-10 0.869 11,973,712 -84,017 0.76% 10,403,710
2018-07-11 2018-07-09 0.869 12,057,729 -67,213 0.77% 10,476,711
2018-07-10 2018-07-06 0.893 12,124,942 -13,442 0.77% 10,823,744
2018-07-09 2018-07-05 0.905 12,138,384 +33,606 0.77% 10,980,220
2018-07-04 2018-06-29 0.976 12,104,778 -33,606 0.77% 11,814,280
2018-07-03 2018-06-28 0.964 12,138,384 +68,893 0.77% 11,702,603
2018-06-28 2018-06-26 1.012 12,069,491 -16,803 0.77% 12,210,809
2018-06-27 2018-06-25 1.047 12,086,294 -15,123 0.77% 12,659,379
2018-06-26 2018-06-22 1.059 12,101,417 +3,361 0.77% 12,819,256
2018-06-19 2018-06-14 1.059 12,098,056 +67,213 0.77% 12,815,695
2018-06-14 2018-06-12 1.071 12,030,843 +58,811 0.76% 12,887,692
2018-06-11 2018-06-07 1.083 11,972,032 -1,680 0.76% 12,967,189
2018-06-05 2018-06-01 1.107 11,973,712 -30,246 0.76% 13,254,042
2018-06-01 2018-05-30 1.083 12,003,958 -84,016 0.76% 13,001,769
2018-05-31 2018-05-29 1.095 12,087,974 +10,082 0.77% 13,236,645
2018-05-29 2018-05-25 1.083 12,077,892 -8,402 0.77% 13,081,848
2018-05-14 2018-05-10 1.131 12,086,294 -8,402 0.77% 13,666,375
2018-05-11 2018-05-09 1.119 12,094,696 +42,008 0.77% 13,531,919
2018-05-10 2018-05-08 1.131 12,052,688 +75,615 0.76% 13,628,376
2018-05-07 2018-05-03 1.155 11,977,073 +5,041 0.76% 13,827,988
2018-05-04 2018-05-02 1.190 11,972,032 -789,753 0.76% 14,249,658
2018-05-03 2018-04-30 1.155 12,761,785 +357,909 0.81% 14,733,968
2018-05-02 2018-04-27 1.095 12,403,876 +10,082 0.79% 13,582,566
2018-04-30 2018-04-26 1.095 12,393,794 -8,401 0.79% 13,571,526
2018-04-27 2018-04-25 1.071 12,402,195 +84,016 0.79% 13,285,492
2018-04-20 2018-04-18 1.095 12,318,179 -67,213 0.78% 13,488,725
2018-04-19 2018-04-17 1.095 12,385,392 -33,607 0.79% 13,562,325
2018-04-11 2018-04-09 1.107 12,418,999 -42,008 0.79% 13,746,942
2018-04-10 2018-04-06 1.107 12,461,007 +42,008 0.79% 13,793,442
2018-04-04 2018-03-29 1.131 12,418,999 -33,606 0.79% 14,042,576
2018-04-03 2018-03-28 1.131 12,452,605 +50,410 0.79% 14,080,575
2018-03-29 2018-03-27 1.131 12,402,195 -33,607 0.79% 14,023,575
2018-03-28 2018-03-26 1.131 12,435,802 +84,016 0.79% 14,061,575
2018-03-27 2018-03-23 1.131 12,351,786 -75,614 0.78% 13,966,576
2018-03-26 2018-03-22 1.131 12,427,400 -28,566 0.79% 14,052,075
2018-03-23 2018-03-21 1.143 12,455,966 -16,803 0.79% 14,232,632
2018-03-15 2018-03-13 1.095 12,472,769 +16,803 0.79% 13,658,005
2018-03-09 2018-03-07 1.178 12,455,966 -201,639 0.79% 14,677,402
2018-03-06 2018-03-02 1.155 12,657,605 -302,458 0.80% 14,613,689
2018-03-02 2018-02-28 1.119 12,960,063 +16,803 0.82% 14,500,118
2018-02-28 2018-02-26 1.143 12,943,260 -10,082 0.82% 14,789,432
2018-02-27 2018-02-23 1.155 12,953,342 -25,205 0.82% 14,955,128
2018-02-22 2018-02-20 1.119 12,978,547 +25,205 0.82% 14,520,799
2018-02-20 2018-02-13 1.107 12,953,342 +84,016 0.82% 14,338,422
2018-02-14 2018-02-12 1.107 12,869,326 -42,008 0.82% 14,245,422
2018-02-13 2018-02-09 1.083 12,911,334 -142,828 0.82% 13,984,569
2018-02-09 2018-02-07 1.131 13,054,162 -48,729 0.83% 14,760,776
2018-02-08 2018-02-06 1.107 13,102,891 -18,484 0.83% 14,503,962
2018-02-07 2018-02-05 1.166 13,121,375 -47,049 0.83% 15,305,305
2018-02-05 2018-02-01 1.190 13,168,424 -18,483 0.84% 15,673,658
2018-02-02 2018-01-31 1.166 13,186,907 -53,771 0.84% 15,381,744
2018-01-31 2018-01-29 1.202 13,240,678 -11,762 0.84% 15,917,255
2018-01-30 2018-01-26 1.202 13,252,440 -3,361 0.84% 15,931,395
2018-01-29 2018-01-25 1.214 13,255,801 +73,935 0.84% 16,093,212
2018-01-25 2018-01-23 1.155 13,181,866 +92,418 0.84% 15,218,968
2018-01-24 2018-01-22 1.155 13,089,448 -16,804 0.83% 15,112,268
2018-01-23 2018-01-19 1.143 13,106,252 -8,401 0.83% 14,975,672
2018-01-22 2018-01-18 1.155 13,114,653 -84,017 0.83% 15,141,368
2018-01-19 2018-01-17 1.143 13,198,670 -26,885 0.84% 15,081,272
2018-01-18 2018-01-16 1.131 13,225,555 +42,008 0.84% 14,954,575
2018-01-17 2018-01-15 1.107 13,183,547 +10,082 0.84% 14,593,242
2018-01-16 2018-01-12 1.143 13,173,465 -102,500 0.84% 15,052,472
2018-01-11 2018-01-09 1.155 13,275,965 -45,368 0.84% 15,327,609
2018-01-10 2018-01-08 1.155 13,321,333 +38,647 0.85% 15,379,988
2018-01-09 2018-01-05 1.178 13,282,686 +16,803 0.84% 15,651,562
2018-01-08 2018-01-04 1.178 13,265,883 +78,976 0.84% 15,631,762
2018-01-05 2018-01-03 1.107 13,186,907 -50,410 0.84% 14,596,962
2018-01-03 2017-12-29 1.071 13,237,317 +8,402 0.84% 14,180,092
2017-12-29 2017-12-27 1.119 13,228,915 -8,402 0.84% 14,800,918
2017-12-28 2017-12-22 1.119 13,237,317 +26,885 0.84% 14,810,318
2017-12-22 2017-12-20 1.131 13,210,432 -90,737 0.84% 14,937,475
2017-12-21 2017-12-19 1.131 13,301,169 -25,205 0.84% 15,040,075
2017-12-19 2017-12-15 1.131 13,326,374 -3,361 0.85% 15,068,575
2017-12-14 2017-12-12 1.143 13,329,735 -42,008 0.85% 15,231,032
2017-12-13 2017-12-11 1.181 13,371,743 +47,049 0.85% 15,795,596
2017-12-12 2017-12-08 1.205 13,324,694 +167,238 0.85% 16,061,243
2017-12-11 2017-12-07 1.205 13,157,456 +24,889 0.85% 15,859,659
2017-12-08 2017-12-06 1.217 13,132,567 -147,672 0.84% 15,987,955
2017-12-07 2017-12-05 1.217 13,280,239 +243,908 0.85% 16,167,735
2017-12-01 2017-11-29 1.242 13,036,331 +8,296 0.84% 16,185,067
2017-11-30 2017-11-28 1.229 13,028,035 +23,229 0.84% 16,017,731
2017-11-28 2017-11-24 1.242 13,004,806 +141,035 0.91% 16,145,928
2017-11-24 2017-11-22 1.133 12,863,771 +87,940 0.90% 14,575,319
2017-11-23 2017-11-21 1.205 12,775,831 +429,742 0.89% 15,399,658
2017-11-22 2017-11-20 1.193 12,346,089 +71,347 0.86% 14,732,841
2017-11-21 2017-11-17 1.266 12,274,742 -3,319 0.86% 15,535,441
2017-11-16 2017-11-14 1.302 12,278,061 -223,996 0.86% 15,983,631
2017-11-15 2017-11-13 1.290 12,502,057 -190,813 0.87% 16,124,534
2017-11-14 2017-11-10 1.314 12,692,870 +116,147 0.89% 16,676,628
2017-11-13 2017-11-09 1.314 12,576,723 -16,592 0.88% 16,524,027
2017-11-10 2017-11-08 1.326 12,593,315 +18,251 0.88% 16,697,623
2017-11-09 2017-11-07 1.350 12,575,064 +46,459 0.91% 16,976,577
2017-11-08 2017-11-06 1.278 12,528,605 -4,978 0.90% 16,007,757
2017-11-07 2017-11-03 1.338 12,533,583 -9,955 0.90% 16,769,501
2017-11-02 2017-10-31 1.302 12,543,538 +82,961 0.90% 16,329,230
2017-11-01 2017-10-30 1.326 12,460,577 +87,940 0.90% 16,521,624
2017-10-31 2017-10-27 1.326 12,372,637 -13,274 0.89% 16,405,024
2017-10-27 2017-10-25 1.350 12,385,911 +141,035 0.89% 16,721,217
2017-10-26 2017-10-24 1.302 12,244,876 -94,576 0.88% 15,940,431
2017-10-24 2017-10-20 1.386 12,339,452 +222,337 0.89% 17,104,706
2017-10-23 2017-10-19 1.471 12,117,115 +92,917 0.87% 17,818,903
2017-10-20 2017-10-18 1.507 12,024,198 +134,399 0.87% 18,117,073
2017-10-19 2017-10-17 1.519 11,889,799 +429,742 0.86% 18,057,888
2017-10-18 2017-10-16 1.555 11,460,057 +187,493 0.83% 17,819,618
2017-10-17 2017-10-13 1.459 11,272,564 -219,019 0.83% 16,441,067
2017-10-16 2017-10-12 1.229 11,491,583 +63,051 0.84% 14,128,691
2017-10-13 2017-10-11 1.266 11,428,532 +272,115 0.84% 14,464,441
2017-10-12 2017-10-10 1.338 11,156,417 +51,436 0.82% 14,926,900
2017-10-11 2017-10-09 1.326 11,104,981 -11,615 0.82% 14,724,224
2017-10-10 2017-10-06 1.242 11,116,596 -331,847 0.82% 13,801,648
2017-10-09 2017-10-04 1.085 11,448,443 -74,665 0.84% 12,419,693
2017-09-29 2017-09-27 1.025 11,523,108 -41,481 0.85% 11,806,209
2017-09-27 2017-09-25 1.000 11,564,589 -136,058 0.85% 11,569,916
2017-09-26 2017-09-22 1.000 11,700,647 -12,606 0.86% 11,706,037
2017-09-25 2017-09-21 0.988 11,713,253 -28,207 0.86% 11,577,460
2017-09-20 2017-09-18 1.025 11,741,460 -24,888 0.87% 12,029,925
2017-09-14 2017-09-12 0.976 11,766,348 -207,405 0.88% 11,488,111
2017-09-11 2017-09-07 1.013 11,973,753 -172,560 0.89% 12,123,597
2017-09-08 2017-09-06 1.000 12,146,313 +48,118 0.90% 12,151,908
2017-09-04 2017-08-31 1.000 12,098,195 -74,666 0.90% 12,103,768
2017-09-01 2017-08-30 0.940 12,172,861 -49,777 0.91% 11,444,825
2017-08-28 2017-08-24 0.916 12,222,638 +207,405 0.91% 11,196,968
2017-08-24 2017-08-21 1.000 12,015,233 +795,908 0.89% 12,019,612
2017-08-22 2017-08-18 1.000 11,219,325 +101,083 0.88% 11,223,414
2017-08-21 2017-08-17 1.000 11,118,242 -23,691 0.87% 11,122,294
2017-08-17 2017-08-15 1.013 11,141,933 +157,942 0.87% 11,287,082
2017-08-16 2017-08-14 1.013 10,983,991 +23,692 0.86% 11,127,083
2017-08-14 2017-08-10 1.026 10,960,299 +126,354 0.86% 11,241,871
2017-08-11 2017-08-09 1.000 10,833,945 -110,560 0.85% 10,837,893
2017-08-10 2017-08-08 1.026 10,944,505 +78,971 0.86% 11,225,671
2017-08-09 2017-08-07 1.013 10,865,534 +28,430 0.85% 11,007,082
2017-08-08 2017-08-04 1.013 10,837,104 +205,325 0.85% 10,978,282
2017-08-07 2017-08-03 0.988 10,631,779 +39,485 0.83% 10,501,025
2017-08-04 2017-08-02 1.000 10,592,294 +61,519 0.83% 10,596,154
2017-08-03 2017-08-01 1.026 10,530,775 +86,868 0.82% 10,801,312
2017-08-02 2017-07-31 1.038 10,443,907 +110,560 0.82% 10,844,462
2017-07-31 2017-07-27 1.013 10,333,347 -134,251 0.81% 10,467,963
2017-07-28 2017-07-26 1.026 10,467,598 +497,519 0.82% 10,736,512
2017-07-26 2017-07-24 1.089 9,970,079 +20,532 0.78% 10,857,459
2017-07-21 2017-07-19 1.089 9,949,547 +23,692 0.78% 10,835,100
2017-07-19 2017-07-17 1.114 9,925,855 +85,289 0.78% 11,060,678
2017-07-17 2017-07-13 1.254 9,840,566 +181,633 0.77% 12,336,343
2017-07-13 2017-07-11 1.216 9,658,933 +194,270 0.76% 11,741,715
2017-07-12 2017-07-10 1.216 9,464,663 +17,373 0.74% 11,505,554
2017-07-11 2017-07-07 1.190 9,447,290 -47,383 0.74% 11,245,176
2017-07-10 2017-07-06 1.165 9,494,673 -55,279 0.74% 11,061,117
2017-07-07 2017-07-05 1.140 9,549,952 +26,850 0.75% 10,883,657
2017-07-06 2017-07-04 1.127 9,523,102 +72,653 0.74% 10,732,468
2017-07-05 2017-07-03 1.140 9,450,449 -7,897 0.74% 10,770,258
2017-07-04 2017-06-30 1.114 9,458,346 -4,738 0.74% 10,539,719
2017-07-03 2017-06-29 1.102 9,463,084 -7,897 0.74% 10,425,169
2017-06-30 2017-06-28 1.114 9,470,981 +58,439 0.74% 10,553,798
2017-06-29 2017-06-27 1.102 9,412,542 +50,541 0.74% 10,369,489
2017-06-27 2017-06-23 1.152 9,362,001 +12,636 0.73% 10,788,007
2017-06-23 2017-06-21 1.114 9,349,365 +45,803 0.73% 10,418,278
2017-06-22 2017-06-20 1.102 9,303,562 -7,897 0.73% 10,249,429
2017-06-21 2017-06-19 1.076 9,311,459 +15,794 0.73% 10,022,310
2017-06-20 2017-06-16 1.064 9,295,665 +15,794 0.73% 9,887,600
2017-06-16 2017-06-14 1.102 9,279,871 -15,794 0.73% 10,223,329
2017-06-15 2017-06-13 1.051 9,295,665 -61,598 0.73% 9,769,891
2017-06-09 2017-06-07 1.038 9,357,263 -7,897 0.73% 9,716,142
2017-06-08 2017-06-06 1.038 9,365,160 +236,914 0.73% 9,724,342
2017-06-06 2017-06-02 1.051 9,128,246 -134,251 0.71% 9,593,931
2017-06-05 2017-06-01 1.026 9,262,497 -142,148 0.72% 9,500,452
2017-05-24 2017-05-22 1.051 9,404,645 +90,027 0.74% 9,884,431
2017-05-22 2017-05-18 1.064 9,314,618 +197,428 0.73% 9,907,760
2017-05-15 2017-05-11 1.076 9,117,190 +309,567 0.71% 9,813,210
2017-05-12 2017-05-10 1.114 8,807,623 +41,065 0.69% 9,814,599
2017-05-11 2017-05-09 1.089 8,766,558 +157,943 0.69% 9,546,820
2017-05-09 2017-05-05 1.114 8,608,615 -15,795 0.67% 9,592,838
2017-05-08 2017-05-04 1.089 8,624,410 -20,532 0.67% 9,392,020
2017-05-05 2017-05-02 1.102 8,644,942 -1,580 0.68% 9,523,849
2017-04-27 2017-04-25 1.038 8,646,522 +42,645 0.68% 8,978,142
2017-04-25 2017-04-21 1.051 8,603,877 -17,374 0.67% 9,042,811
2017-04-24 2017-04-20 1.051 8,621,251 +9,477 0.67% 9,061,071
2017-04-18 2017-04-12 1.165 8,611,774 +45,803 0.67% 10,032,556
2017-04-13 2017-04-11 1.152 8,565,971 +15,794 0.67% 9,870,727
2017-04-12 2017-04-10 1.190 8,550,177 -15,794 0.67% 10,177,336
2017-04-07 2017-04-05 1.216 8,565,971 +63,177 0.67% 10,413,075
2017-04-03 2017-03-30 1.165 8,502,794 +9,477 0.66% 9,905,597
2017-03-31 2017-03-29 1.152 8,493,317 +86,868 0.66% 9,787,007
2017-03-30 2017-03-28 1.190 8,406,449 +20,532 0.66% 10,006,256
2017-03-29 2017-03-27 1.241 8,385,917 +15,795 0.66% 10,406,574
2017-03-28 2017-03-24 1.266 8,370,122 -7,898 0.65% 10,598,953
2017-03-22 2017-03-20 1.266 8,378,020 +102,663 0.66% 10,608,954
2017-03-21 2017-03-17 1.266 8,275,357 -15,794 0.65% 10,478,953
2017-03-20 2017-03-16 1.266 8,291,151 +78,971 0.66% 10,498,953
2017-03-17 2017-03-15 1.304 8,212,180 -17,374 0.66% 10,710,922
2017-03-16 2017-03-14 1.266 8,229,554 +14,215 0.66% 10,420,953
2017-03-14 2017-03-10 1.317 8,215,339 +15,794 0.66% 10,819,071
2017-03-10 2017-03-08 1.342 8,199,545 -186,372 0.66% 11,005,931
2017-03-09 2017-03-07 1.330 8,385,917 -22,112 0.67% 11,149,901
2017-03-08 2017-03-06 1.342 8,408,029 -15,794 0.67% 11,285,771
2017-03-06 2017-03-02 1.368 8,423,823 -17,373 0.67% 11,520,310
2017-02-28 2017-02-24 1.393 8,441,196 -7,898 0.68% 11,757,848
2017-02-27 2017-02-23 1.355 8,449,094 -30,009 0.68% 11,447,880
2017-02-20 2017-02-16 1.393 8,479,103 -145,307 0.68% 11,810,649
2017-02-16 2017-02-14 1.355 8,624,410 +15,795 0.69% 11,685,420
2017-02-14 2017-02-10 1.330 8,608,615 -44,224 0.69% 11,446,000
2017-02-13 2017-02-09 1.317 8,652,839 +28,429 0.69% 11,395,231
2017-02-10 2017-02-08 1.342 8,624,410 -236,913 0.69% 11,576,211
2017-02-09 2017-02-07 1.380 8,861,323 -50,542 0.71% 12,230,838
2017-02-08 2017-02-06 1.431 8,911,865 -135,830 0.71% 12,751,997
2017-02-07 2017-02-03 1.520 9,047,695 +14,214 0.72% 13,748,343
2017-02-06 2017-02-02 1.342 9,033,481 -28,429 0.72% 12,125,291
2017-02-03 2017-02-01 1.368 9,061,910 -3,159 0.73% 12,392,949
2017-02-01 2017-01-25 1.368 9,065,069 -539,374 0.73% 12,397,269
2017-01-25 2017-01-23 1.368 9,604,443 -112,139 0.77% 13,134,910
2017-01-24 2017-01-20 1.368 9,716,582 +78,972 0.78% 13,288,270
2017-01-23 2017-01-19 1.368 9,637,610 -96,345 0.77% 13,180,269
2017-01-20 2017-01-18 1.355 9,733,955 -47,383 0.78% 13,188,769
2017-01-19 2017-01-17 1.355 9,781,338 -63,177 0.78% 13,252,970
2017-01-18 2017-01-16 1.355 9,844,515 -86,868 0.79% 13,338,570
2017-01-13 2017-01-11 1.355 9,931,383 -78,972 0.80% 13,456,269
2017-01-12 2017-01-10 1.355 10,010,355 -23,691 0.80% 13,563,270
2017-01-11 2017-01-09 1.368 10,034,046 +7,897 0.80% 13,722,429
2017-01-10 2017-01-06 1.355 10,026,149 -39,485 0.80% 13,584,670
2017-01-06 2017-01-04 1.368 10,065,634 -6,318 0.81% 13,765,629
2016-12-30 2016-12-28 1.355 10,071,952 -135,831 0.86% 13,646,730
2016-12-28 2016-12-22 1.368 10,207,783 -63,177 0.87% 13,960,030
2016-12-23 2016-12-21 1.355 10,270,960 -52,121 0.87% 13,916,370
2016-12-22 2016-12-20 1.355 10,323,081 -260,605 0.88% 13,986,990
2016-12-21 2016-12-19 1.355 10,583,686 -39,485 0.90% 14,340,090
2016-12-20 2016-12-16 1.355 10,623,171 -47,383 0.90% 14,393,589
2016-12-19 2016-12-15 1.355 10,670,554 -15,794 0.91% 14,457,790
2016-12-16 2016-12-14 1.355 10,686,348 -31,589 0.91% 14,479,189
2016-12-15 2016-12-13 1.355 10,717,937 -36,326 0.91% 14,521,990
2016-12-14 2016-12-12 1.355 10,754,263 -47,383 0.92% 14,571,209
2016-12-13 2016-12-09 1.355 10,801,646 -2,280,689 0.92% 14,635,409
2016-12-06 2016-12-02 0.899 13,082,335 -110,560 1.11% 11,761,827
2016-12-05 2016-12-01 0.912 13,192,895 +110,560 1.12% 12,028,286
2016-12-02 2016-11-30 0.886 13,082,335 +31,588 1.11% 11,596,167
2016-12-01 2016-11-29 0.924 13,050,747 +219,543 1.11% 12,063,946
2016-11-30 2016-11-28 0.912 12,831,204 +1,337,772 1.09% 11,698,524
2016-11-29 2016-11-25 0.912 11,493,432 +702,844 0.98% 10,478,844
2016-11-28 2016-11-24 0.874 10,790,588 +47,383 0.92% 9,428,126
2016-11-24 2016-11-22 0.886 10,743,205 +15,794 0.92% 9,522,765
2016-11-23 2016-11-21 0.962 10,727,411 -63,177 0.91% 10,323,802
2016-11-18 2016-11-16 0.899 10,790,588 -12,635 0.92% 9,701,405
2016-11-11 2016-11-09 0.924 10,803,223 -15,795 0.92% 9,986,363
2016-11-10 2016-11-08 0.899 10,819,018 +55,280 0.92% 9,726,965
2016-11-09 2016-11-07 0.937 10,763,738 +25,271 0.92% 10,086,163
2016-11-08 2016-11-04 0.975 10,738,467 -23,691 0.91% 10,470,422
2016-11-07 2016-11-03 1.026 10,762,158 -246,193 0.92% 11,038,639
2016-11-03 2016-11-01 1.228 11,008,351 -1,579 0.94% 13,521,509
2016-11-02 2016-10-31 1.178 11,009,930 -39,486 0.94% 12,965,780
2016-11-01 2016-10-28 1.203 11,049,416 -4,738 0.94% 13,292,115
2016-10-28 2016-10-26 1.165 11,054,154 +18,953 0.94% 12,877,884
2016-10-26 2016-10-24 1.203 11,035,201 -15,794 0.94% 13,275,015
2016-10-24 2016-10-19 1.190 11,050,995 -20,533 0.94% 13,154,077
2016-10-19 2016-10-17 1.178 11,071,528 +15,794 0.94% 13,038,321
2016-10-18 2016-10-14 1.190 11,055,734 +31,589 0.94% 13,159,718
2016-10-17 2016-10-13 1.216 11,024,145 -211,643 0.94% 13,401,312
2016-10-07 2016-10-05 1.279 11,235,788 +23,691 0.96% 14,369,977
2016-10-06 2016-10-04 1.292 11,212,097 +7,897 0.96% 14,481,654
2016-10-05 2016-10-03 1.266 11,204,200 +20,533 0.95% 14,187,700
2016-10-04 2016-09-30 1.254 11,183,667 -1,580 0.95% 14,020,083
2016-10-03 2016-09-29 1.178 11,185,247 +9,477 0.95% 13,172,242
2016-09-30 2016-09-28 1.178 11,175,770 -39,486 0.95% 13,161,081
2016-09-29 2016-09-27 1.190 11,215,256 -71,074 0.96% 13,349,598
2016-09-28 2016-09-26 1.190 11,286,330 -1,579 0.96% 13,434,198
2016-09-27 2016-09-23 1.178 11,287,909 +118,457 0.96% 13,293,141
2016-09-23 2016-09-21 1.203 11,169,452 -6,318 0.95% 13,436,515
2016-09-22 2016-09-20 1.190 11,175,770 +15,794 0.95% 13,302,598
2016-09-19 2016-09-14 1.190 11,159,976 -4,738 0.95% 13,283,798
2016-09-15 2016-09-13 1.190 11,164,714 -86,868 0.95% 13,289,438
2016-09-09 2016-09-07 1.228 11,251,582 -9,477 0.96% 13,820,269
2016-09-07 2016-09-05 1.203 11,261,059 -22,112 0.96% 13,546,715
2016-09-05 2016-09-01 1.228 11,283,171 +15,794 0.96% 13,859,069
2016-08-25 2016-08-23 1.190 11,267,377 -15,794 0.96% 13,411,638
2016-08-24 2016-08-22 1.190 11,283,171 +39,486 0.96% 13,430,438
2016-08-23 2016-08-19 1.228 11,243,685 -47,383 0.96% 13,810,569
2016-08-22 2016-08-18 1.241 11,291,068 -213,222 0.96% 14,011,746
2016-08-19 2016-08-17 1.216 11,504,290 -347,474 0.98% 13,984,992
2016-08-18 2016-08-16 1.241 11,851,764 +55,280 1.01% 14,707,546
2016-08-17 2016-08-15 1.266 11,796,484 +53,701 1.00% 14,937,700
2016-08-16 2016-08-12 1.216 11,742,783 -7,897 1.00% 14,274,912
2016-08-10 2016-08-08 1.140 11,750,680 -39,486 1.00% 13,391,729
2016-08-09 2016-08-05 1.152 11,790,166 +15,794 1.00% 13,586,027
2016-08-08 2016-08-04 1.152 11,774,372 -39,485 1.00% 13,567,827
2016-08-05 2016-08-03 1.178 11,813,857 -1,580 1.01% 13,912,520
2016-08-03 2016-07-29 1.178 11,815,437 +7,897 1.01% 13,914,381
2016-07-29 2016-07-27 1.165 11,807,540 -236,913 1.01% 13,755,564
2016-07-28 2016-07-26 1.190 12,044,453 -15,795 1.03% 14,336,598
2016-07-26 2016-07-22 1.254 12,060,248 -39,485 1.03% 15,118,983
2016-07-25 2016-07-21 1.241 12,099,733 +23,691 1.03% 15,015,266
2016-07-22 2016-07-20 1.254 12,076,042 +236,914 1.03% 15,138,783
2016-07-21 2016-07-19 1.266 11,839,128 -184,793 1.01% 14,991,700
2016-07-18 2016-07-14 1.266 12,023,921 -97,924 1.02% 15,225,700
2016-07-13 2016-07-11 1.279 12,121,845 +23,691 1.03% 15,503,197
2016-07-12 2016-07-08 1.279 12,098,154 +47,383 1.03% 15,472,897
2016-07-11 2016-07-07 1.266 12,050,771 +15,794 1.03% 15,259,700
2016-07-08 2016-07-06 1.292 12,034,977 -39,485 1.03% 15,544,494
2016-07-07 2016-07-05 1.304 12,074,462 +31,588 1.03% 15,748,390
2016-07-06 2016-07-04 1.342 12,042,874 +39,486 1.03% 16,164,682
2016-07-05 2016-06-30 1.393 12,003,388 -17,374 1.02% 16,719,669
2016-06-28 2016-06-24 1.368 12,020,762 -30,009 1.02% 16,439,436
2016-06-24 2016-06-22 1.418 12,050,771 -15,794 1.03% 17,090,864
2016-06-23 2016-06-21 1.444 12,066,565 -23,692 1.03% 17,418,858
2016-06-21 2016-06-17 1.456 12,090,257 -15,794 1.03% 17,606,155
2016-06-17 2016-06-15 1.380 12,106,051 -1,579 1.03% 16,709,373
2016-06-16 2016-06-14 1.393 12,107,630 -15,795 1.03% 16,864,869
2016-06-15 2016-06-13 1.406 12,123,425 -39,485 1.03% 17,040,388
2016-06-14 2016-06-10 1.368 12,162,910 +12,635 1.04% 16,633,836
2016-06-13 2016-06-08 1.456 12,150,275 +63,177 1.03% 17,693,555
2016-06-07 2016-06-03 1.583 12,087,098 -4,738 1.03% 19,132,125
2016-06-06 2016-06-02 1.570 12,091,836 +4,738 1.03% 18,986,508
2016-06-03 2016-06-01 1.545 12,087,098 +47,383 1.03% 18,672,954
2016-06-02 2016-05-31 1.583 12,039,715 +7,897 1.03% 19,057,125
2016-06-01 2016-05-30 1.608 12,031,818 +4,738 1.02% 19,349,339
2016-05-31 2016-05-27 1.608 12,027,080 +150,046 1.02% 19,341,719
2016-05-30 2016-05-26 1.596 11,877,034 +12,635 1.01% 18,950,021
2016-05-25 2016-05-23 1.596 11,864,399 -17,374 1.01% 18,929,862
2016-05-23 2016-05-19 1.596 11,881,773 +15,795 1.01% 18,957,582
2016-05-13 2016-05-11 1.621 11,865,978 +110,559 1.01% 19,232,895
2016-05-12 2016-05-10 1.570 11,755,419 +20,533 1.00% 18,458,268
2016-05-11 2016-05-09 1.634 11,734,886 -31,589 1.00% 19,169,013
2016-05-10 2016-05-06 1.722 11,766,475 +94,766 1.05% 20,263,592
2016-05-09 2016-05-05 1.747 11,671,709 +173,736 1.04% 20,395,986
2016-05-06 2016-05-04 1.735 11,497,973 +15,795 1.03% 19,946,790
2016-05-05 2016-05-03 1.836 11,482,178 -94,766 1.03% 21,082,564
2016-05-04 2016-04-29 1.836 11,576,944 +175,316 1.04% 21,256,565
2016-04-29 2016-04-27 1.861 11,401,628 +15,795 1.02% 21,223,420
2016-04-28 2016-04-26 1.811 11,385,833 +277,978 1.02% 20,617,310
2016-04-27 2016-04-25 1.874 11,107,855 -7,897 0.99% 20,817,236
2016-04-26 2016-04-22 1.925 11,115,752 -39,485 1.00% 21,395,064
2016-04-22 2016-04-20 1.874 11,155,237 +39,485 1.00% 20,906,035
2016-04-20 2016-04-18 1.849 11,115,752 +30,009 1.00% 20,550,522
2016-04-19 2016-04-15 1.963 11,085,743 -28,429 0.99% 21,758,435
2016-04-18 2016-04-14 1.899 11,114,172 -115,298 0.99% 21,110,549
2016-04-15 2016-04-13 1.811 11,229,470 -205,326 1.01% 20,334,170
2016-04-14 2016-04-12 1.747 11,434,796 -12,635 1.02% 19,981,987
2016-04-12 2016-04-08 1.773 11,447,431 -18,953 1.02% 20,293,980
2016-04-08 2016-04-06 1.760 11,466,384 -23,691 1.03% 20,182,383
2016-04-07 2016-04-05 1.722 11,490,075 -33,168 1.03% 19,787,591
2016-03-31 2016-03-29 1.773 11,523,243 -15,795 1.03% 20,428,379
2016-03-29 2016-03-23 1.798 11,539,038 -23,691 1.03% 20,748,615
2016-03-23 2016-03-21 1.798 11,562,729 +14,215 1.04% 20,791,214
2016-03-18 2016-03-16 1.823 11,548,514 -23,692 1.03% 21,058,128
2016-03-16 2016-03-14 1.899 11,572,206 -50,541 1.04% 21,980,551
2016-03-15 2016-03-11 1.836 11,622,747 +39,486 1.04% 21,340,665
2016-03-14 2016-03-10 1.785 11,583,261 +23,691 1.04% 20,681,456
2016-03-11 2016-03-09 1.811 11,559,570 -50,542 1.03% 20,931,911
2016-03-10 2016-03-08 1.861 11,610,112 +7,897 1.04% 21,611,500
2016-03-09 2016-03-07 1.747 11,602,215 -17,373 1.04% 20,274,547
2016-03-08 2016-03-04 1.671 11,619,588 +33,168 1.04% 19,422,084
2016-03-07 2016-03-03 1.659 11,586,420 -39,486 1.04% 19,219,926
2016-03-01 2016-02-26 1.634 11,625,906 -3,159 1.04% 18,990,993
2016-02-24 2016-02-22 1.646 11,629,065 -34,747 1.04% 19,143,410
2016-02-19 2016-02-17 1.634 11,663,812 -15,794 1.04% 19,052,913
2016-02-11 2016-02-04 1.747 11,679,606 +4,738 1.05% 20,409,785
2016-02-01 2016-01-28 1.722 11,674,868 -12,635 1.05% 20,105,832
2016-01-27 2016-01-25 1.747 11,687,503 -6,318 1.05% 20,423,585
2016-01-20 2016-01-18 1.798 11,693,821 -63,177 1.05% 21,026,934
2016-01-14 2016-01-12 1.836 11,756,998 +23,691 1.05% 21,587,165
2016-01-13 2016-01-11 1.722 11,733,307 +55,280 1.05% 20,206,472
2016-01-11 2016-01-07 1.760 11,678,027 +7,897 1.05% 20,554,903
2016-01-07 2016-01-05 1.887 11,670,130 -15,794 1.04% 22,018,773
2016-01-06 2016-01-04 1.861 11,685,924 +39,486 1.05% 21,752,619
2016-01-05 2015-12-31 1.925 11,646,438 +30,009 1.04% 22,416,503
2016-01-04 2015-12-29 1.937 11,616,429 -101,084 1.04% 22,505,840
2015-12-30 2015-12-28 1.925 11,717,513 -3,158 1.05% 22,553,305
2015-12-29 2015-12-24 1.836 11,720,671 +31,588 1.05% 21,520,464
2015-12-28 2015-12-22 1.760 11,689,083 +4,738 1.05% 20,574,363
2015-12-23 2015-12-21 1.811 11,684,345 +39,486 1.05% 21,157,852
2015-12-17 2015-12-15 1.874 11,644,859 +78,971 1.04% 21,823,636
2015-12-16 2015-12-14 1.823 11,565,888 -3,159 1.04% 21,089,808
2015-12-15 2015-12-11 1.887 11,569,047 +3,159 1.04% 21,828,054
2015-12-11 2015-12-09 1.975 11,565,888 -7,897 1.04% 22,847,292
2015-12-10 2015-12-08 2.013 11,573,785 -9,476 1.04% 23,302,563
2015-12-09 2015-12-07 1.988 11,583,261 +18,953 1.04% 23,028,288
2015-12-04 2015-12-02 1.975 11,564,308 +61,597 1.04% 22,844,171
2015-12-03 2015-12-01 1.963 11,502,711 -12,635 1.03% 22,576,835
2015-12-02 2015-11-30 1.874 11,515,346 +14,215 1.03% 21,580,916
2015-12-01 2015-11-27 1.887 11,501,131 +60,018 1.03% 21,699,912
2015-11-30 2015-11-26 1.963 11,441,113 +7,897 1.02% 22,455,934
2015-11-27 2015-11-25 2.077 11,433,216 +48,962 1.02% 23,743,428
2015-11-26 2015-11-24 2.077 11,384,254 +14,215 1.02% 23,641,748
2015-11-25 2015-11-23 2.013 11,370,039 -129,513 1.02% 22,892,343
2015-11-24 2015-11-20 2.026 11,499,552 +18,953 1.03% 23,298,720
2015-11-20 2015-11-18 2.013 11,480,599 +18,953 1.03% 23,114,943
2015-11-18 2015-11-16 2.064 11,461,646 -187,951 1.03% 23,657,331
2015-11-17 2015-11-13 2.064 11,649,597 +15,794 1.04% 24,045,270
2015-11-16 2015-11-12 2.102 11,633,803 -279,558 1.04% 24,454,622
2015-11-13 2015-11-11 2.127 11,913,361 -25,271 1.07% 25,343,976
2015-11-12 2015-11-10 2.064 11,938,632 +126,354 1.07% 24,641,851
2015-11-11 2015-11-09 2.127 11,812,278 -31,589 1.06% 25,128,936
2015-11-09 2015-11-05 2.064 11,843,867 -233,754 1.06% 24,446,252
2015-11-06 2015-11-04 2.001 12,077,621 -50,542 1.08% 24,164,045
2015-11-05 2015-11-03 2.077 12,128,163 -307,198 1.09% 25,186,628
2015-11-04 2015-11-02 1.937 12,435,361 +12,635 1.11% 24,092,451
2015-10-30 2015-10-28 1.646 12,422,726 -71,074 1.11% 20,449,911
2015-10-27 2015-10-23 1.747 12,493,800 -105,821 1.12% 21,832,567
2015-10-23 2015-10-20 1.621 12,599,621 +47,383 1.13% 20,422,016
2015-10-20 2015-10-16 1.646 12,552,238 -20,533 1.12% 20,663,109
2015-10-19 2015-10-15 1.646 12,572,771 +39,486 1.13% 20,696,910
2015-10-16 2015-10-14 1.621 12,533,285 +42,644 1.12% 20,314,496
2015-10-15 2015-10-13 1.621 12,490,641 -23,691 1.12% 20,245,376
2015-10-14 2015-10-12 1.634 12,514,332 +90,027 1.12% 20,442,243
2015-10-13 2015-10-09 1.621 12,424,305 +31,589 1.11% 20,137,856
2015-10-12 2015-10-08 1.659 12,392,716 -39,486 1.11% 20,557,436
2015-10-09 2015-10-07 1.709 12,432,202 -6,318 1.11% 21,252,645
2015-10-07 2015-10-05 1.659 12,438,520 +23,692 1.11% 20,633,417
2015-10-06 2015-10-02 1.697 12,414,828 +9,476 1.11% 21,065,737
2015-10-05 2015-09-30 1.634 12,405,352 +48,962 1.11% 20,264,223
2015-10-02 2015-09-29 1.646 12,356,390 +55,280 1.11% 20,340,710
2015-09-29 2015-09-24 1.747 12,301,110 +31,589 1.10% 21,495,846
2015-09-23 2015-09-21 1.836 12,269,521 -118,457 1.10% 22,528,214
2015-09-22 2015-09-18 1.849 12,387,978 -110,560 1.11% 22,902,582
2015-09-21 2015-09-17 1.925 12,498,538 -11,056 1.12% 24,056,584
2015-09-18 2015-09-16 1.937 12,509,594 -126,354 1.12% 24,236,271
2015-09-17 2015-09-15 1.887 12,635,948 +39,486 1.13% 23,841,043
2015-09-16 2015-09-14 1.912 12,596,462 -115,298 1.13% 24,085,557
2015-09-15 2015-09-11 1.937 12,711,760 -230,596 1.14% 24,627,951
2015-09-14 2015-09-10 1.937 12,942,356 -862,366 1.16% 25,074,711
2015-09-11 2015-09-09 1.975 13,804,722 -26,850 1.24% 27,269,892
2015-09-10 2015-09-08 1.899 13,831,572 -145,307 1.24% 26,272,050
2015-09-09 2015-09-07 1.671 13,976,879 -189,531 1.25% 23,362,284
2015-09-08 2015-09-04 1.646 14,166,410 -97,924 1.27% 23,320,310
2015-09-07 2015-09-02 1.494 14,264,334 -12,636 1.28% 21,313,985
2015-09-04 2015-09-01 1.469 14,276,970 +14,215 1.28% 20,971,292
2015-09-02 2015-08-31 1.558 14,262,755 +48,962 1.28% 22,214,661
2015-09-01 2015-08-28 1.583 14,213,793 +120,036 1.27% 22,498,375
2015-08-31 2015-08-27 1.583 14,093,757 +292,194 1.26% 22,308,376
2015-08-28 2015-08-26 1.431 13,801,563 +72,653 1.24% 19,748,671
2015-08-27 2015-08-25 1.393 13,728,910 +322,203 1.23% 19,123,171
2015-08-26 2015-08-24 1.393 13,406,707 +104,242 1.20% 18,674,370
2015-08-25 2015-08-21 1.558 13,302,465 -17,374 1.19% 20,718,981
2015-08-24 2015-08-20 1.608 13,319,839 +12,636 1.19% 21,420,710
2015-08-21 2015-08-19 1.722 13,307,203 +1,579 1.19% 22,916,952
2015-08-20 2015-08-18 1.823 13,305,624 +47,383 1.19% 24,262,128
2015-08-19 2015-08-17 1.887 13,258,241 +23,691 1.19% 25,015,163
2015-08-18 2015-08-14 1.874 13,234,550 +25,271 1.18% 24,802,877
2015-08-17 2015-08-13 1.925 13,209,279 -14,215 1.18% 25,424,584
2015-08-14 2015-08-12 1.925 13,223,494 +93,186 1.18% 25,451,945
2015-08-13 2015-08-11 1.950 13,130,308 -23,691 1.18% 25,605,119
2015-08-12 2015-08-10 2.001 13,153,999 -9,477 1.18% 26,317,586
2015-08-11 2015-08-07 1.988 13,163,476 -11,056 1.18% 26,169,860
2015-08-10 2015-08-06 1.950 13,174,532 +6,318 1.18% 25,691,359
2015-08-07 2015-08-05 1.874 13,168,214 +3,159 1.18% 24,678,556
2015-08-06 2015-08-04 1.874 13,165,055 +88,448 1.18% 24,672,636
2015-08-05 2015-08-03 2.026 13,076,607 +161,101 1.17% 26,493,920
2015-08-04 2015-07-31 2.115 12,915,506 -71,074 1.16% 27,312,349
2015-08-03 2015-07-30 2.127 12,986,580 +15,794 1.16% 27,627,096
2015-07-31 2015-07-29 2.140 12,970,786 -1,579 1.16% 27,757,743
2015-07-30 2015-07-28 2.089 12,972,365 -41,065 1.16% 27,104,055
2015-07-29 2015-07-27 2.153 13,013,430 +118,457 1.16% 28,013,789
2015-07-28 2015-07-24 2.292 12,894,973 +34,747 1.15% 29,554,946
2015-07-27 2015-07-23 2.279 12,860,226 -192,690 1.15% 29,312,460
2015-07-24 2015-07-22 2.254 13,052,916 -58,439 1.17% 29,421,086
2015-07-23 2015-07-21 2.330 13,111,355 +14,215 1.17% 30,548,969
2015-07-22 2015-07-20 2.368 13,097,140 -173,736 1.17% 31,013,390
2015-07-21 2015-07-17 2.203 13,270,876 +63,177 1.19% 29,240,177
2015-07-20 2015-07-16 2.178 13,207,699 +20,532 1.18% 28,766,483
2015-07-17 2015-07-15 2.165 13,187,167 +124,775 1.18% 28,554,777
2015-07-16 2015-07-14 2.305 13,062,392 +339,576 1.17% 30,104,073
2015-07-15 2015-07-13 2.393 12,722,816 +22,744 1.14% 30,449,223
2015-07-14 2015-07-10 2.089 12,700,072 -238,494 1.14% 26,535,134
2015-07-13 2015-07-09 1.722 12,938,566 +203,746 1.16% 22,282,105
2015-07-10 2015-07-08 1.266 12,734,820 +1,037,682 1.14% 16,125,900
2015-07-09 2015-07-07 1.596 11,697,138 +206,905 1.05% 18,662,994
2015-07-08 2015-07-06 1.874 11,490,233 +396,435 1.03% 21,533,851
2015-07-07 2015-07-03 2.419 11,093,798 +150,045 0.99% 26,831,489
2015-07-06 2015-07-02 2.887 10,943,753 +78,972 0.98% 31,596,013
2015-07-03 2015-06-30 2.900 10,864,781 -15,795 0.97% 31,505,590
2015-07-02 2015-06-29 2.887 10,880,576 +172,158 0.97% 31,413,613
2015-06-30 2015-06-26 2.976 10,708,418 +134,251 0.96% 31,865,764
2015-06-29 2015-06-25 3.014 10,574,167 +55,280 0.95% 31,867,961
2015-06-26 2015-06-24 3.052 10,518,887 -7,898 0.94% 32,100,958
2015-06-25 2015-06-23 3.039 10,526,785 +33,168 0.94% 31,991,761
2015-06-24 2015-06-22 3.014 10,493,617 +9,477 0.94% 31,625,203
2015-06-23 2015-06-19 2.874 10,484,140 -44,856 0.94% 30,136,293
2015-06-22 2015-06-18 3.014 10,528,996 +176,896 0.94% 31,731,827
2015-06-19 2015-06-17 3.026 10,352,100 +146,886 0.93% 31,329,792
2015-06-18 2015-06-16 3.039 10,205,214 -134,251 0.91% 31,014,481
2015-06-17 2015-06-15 3.153 10,339,465 -644,405 0.93% 32,600,824
2015-06-16 2015-06-12 2.988 10,983,870 -306,408 0.98% 32,824,532
2015-06-15 2015-06-11 3.001 11,290,278 -435,921 1.01% 33,883,178
2015-06-12 2015-06-10 2.988 11,726,199 +92,949 1.05% 35,042,931
2015-06-11 2015-06-09 2.950 11,633,250 +530,686 1.04% 34,323,229
2015-06-10 2015-06-08 3.153 11,102,564 -465,930 0.99% 35,006,911
2015-06-09 2015-06-05 3.356 11,568,494 +323,782 1.04% 38,819,850
2015-06-08 2015-06-04 3.356 11,244,712 -225,858 1.01% 37,733,350
2015-06-05 2015-06-03 3.495 11,470,570 -126,354 1.03% 40,089,002
2015-06-04 2015-06-02 3.609 11,596,924 -62,979 1.04% 41,852,252
2015-06-03 2015-06-01 3.140 11,659,903 -93,976 1.04% 36,616,580
2015-06-02 2015-05-29 2.874 11,753,879 -734,333 1.05% 33,786,113
2015-06-01 2015-05-28 2.950 12,488,212 +571,751 1.12% 36,845,745
2015-05-29 2015-05-27 2.862 11,916,461 +39,486 1.07% 34,102,553
2015-05-28 2015-05-26 2.545 11,876,975 +35,438 1.06% 30,229,646
2015-05-27 2015-05-22 2.469 11,841,537 +116,878 1.06% 29,239,763
2015-05-26 2015-05-21 2.444 11,724,659 +58,438 1.05% 28,654,226
2015-05-22 2015-05-20 2.482 11,666,221 +67,915 1.04% 28,954,591
2015-05-21 2015-05-19 2.279 11,598,306 +146,887 1.04% 26,436,151
2015-05-20 2015-05-18 2.267 11,451,419 -214,802 1.03% 25,956,342
2015-05-19 2015-05-15 2.216 11,666,221 +146,887 1.04% 25,852,313
2015-05-18 2015-05-14 2.216 11,519,334 -45,804 1.03% 25,526,812
2015-05-15 2015-05-13 2.064 11,565,138 -72,653 1.04% 23,870,943
2015-05-14 2015-05-12 1.988 11,637,791 -71,074 1.04% 23,136,697
2015-05-13 2015-05-11 2.001 11,708,865 +148,466 1.05% 23,426,265
2015-05-12 2015-05-08 2.013 11,560,399 -145,307 1.03% 23,275,612
2015-05-11 2015-05-07 2.039 11,705,706 +78,971 1.05% 23,864,627
2015-05-08 2015-05-06 2.102 11,626,735 -42,645 1.04% 24,439,765
2015-05-07 2015-05-05 1.975 11,669,380 -67,915 1.04% 23,051,731
2015-05-06 2015-05-04 2.026 11,737,295 -41,065 1.05% 23,780,400
2015-05-05 2015-04-30 1.988 11,778,360 +233,755 1.05% 23,416,158
2015-05-04 2015-04-29 2.051 11,544,605 +15,794 1.03% 23,682,375
2015-04-30 2015-04-28 2.039 11,528,811 -45,013 1.03% 23,503,988
2015-04-29 2015-04-27 2.051 11,573,824 +82,130 1.04% 23,742,314
2015-04-28 2015-04-24 2.051 11,491,694 +83,709 1.03% 23,573,834
2015-04-27 2015-04-23 2.089 11,407,985 +292,194 1.02% 23,835,488
2015-04-24 2015-04-22 2.102 11,115,791 -20,533 1.00% 23,365,744
2015-04-23 2015-04-21 2.077 11,136,324 -60,018 1.00% 23,126,870
2015-04-22 2015-04-20 2.039 11,196,342 +102,663 1.00% 22,826,178
2015-04-21 2015-04-17 2.127 11,093,679 +22,112 0.99% 23,600,219
2015-04-20 2015-04-16 2.165 11,071,567 -143,728 0.99% 23,973,771
2015-04-17 2015-04-15 2.039 11,215,295 +82,130 1.00% 22,864,817
2015-04-16 2015-04-14 2.153 11,133,165 +74,233 1.07% 23,966,175
2015-04-15 2015-04-13 2.254 11,058,932 -108,980 1.06% 24,926,675
2015-04-14 2015-04-10 2.254 11,167,912 -3,159 1.07% 25,172,314
2015-04-13 2015-04-09 2.279 11,171,071 +1,579 1.07% 25,462,350
2015-04-10 2015-04-08 2.279 11,169,492 -202,166 1.07% 25,458,750
2015-04-09 2015-04-02 2.279 11,371,658 -120,036 1.09% 25,919,550
2015-04-08 2015-04-01 2.026 11,491,694 -259,026 1.10% 23,282,799
2015-04-02 2015-03-31 1.988 11,750,720 +24,323 1.12% 23,361,208
2015-04-01 2015-03-30 1.988 11,726,397 +495,939 1.12% 23,312,852
2015-03-31 2015-03-27 1.988 11,230,458 +323,782 1.07% 22,326,892
2015-03-30 2015-03-26 2.001 10,906,676 -132,671 1.04% 21,821,302
2015-03-27 2015-03-25 1.887 11,039,347 +71,074 1.17% 20,828,635
2015-03-26 2015-03-24 1.798 10,968,273 +23,691 1.16% 19,722,309
2015-03-25 2015-03-23 1.798 10,944,582 +47,383 1.16% 19,679,709
2015-03-24 2015-03-20 1.874 10,897,199 +80,551 1.16% 20,422,446
2015-03-23 2015-03-19 1.811 10,816,648 -46,422 1.15% 19,586,638
2015-03-20 2015-03-18 1.773 10,863,070 +23,691 1.15% 19,258,026
2015-03-19 2015-03-17 1.798 10,839,379 +94,766 1.15% 19,490,541
2015-03-18 2015-03-16 1.760 10,744,613 +620,714 1.14% 18,911,969
2015-03-17 2015-03-13 1.760 10,123,899 -797,610 1.07% 17,819,428
2015-03-16 2015-03-12 1.709 10,921,509 +126,354 1.16% 18,670,140
2015-03-13 2015-03-11 1.760 10,795,155 -44,224 1.15% 19,000,929
2015-03-12 2015-03-10 1.659 10,839,379 +947,655 1.15% 17,980,711
2015-03-11 2015-03-09 1.722 9,891,724 -3,159 1.05% 17,034,997
2015-03-10 2015-03-06 1.760 9,894,883 +126,354 1.05% 17,416,329
2015-03-09 2015-03-05 1.773 9,768,529 +186,372 1.04% 17,317,626
2015-03-06 2015-03-04 1.760 9,582,157 +110,560 1.02% 16,865,889
2015-03-05 2015-03-03 1.899 9,471,597 -246,390 1.00% 17,990,599
2015-03-04 2015-03-02 1.950 9,717,987 -12,636 1.03% 18,950,828
2015-03-03 2015-02-27 1.975 9,730,623 +50,542 1.03% 19,221,904
2015-03-02 2015-02-26 1.975 9,680,081 +126,354 1.03% 19,122,063
2015-02-27 2015-02-25 1.963 9,553,727 -708,372 1.01% 18,751,486
2015-02-26 2015-02-24 1.836 10,262,099 -175,020 1.09% 18,842,363
2015-02-25 2015-02-23 1.646 10,437,119 -6,318 1.11% 17,181,265
2015-02-24 2015-02-18 1.709 10,443,437 +222,699 1.11% 17,852,884
2015-02-23 2015-02-16 1.722 10,220,738 -41,065 1.08% 17,601,607
2015-02-17 2015-02-13 1.494 10,261,803 +23,691 1.09% 15,333,343
2015-02-16 2015-02-12 1.456 10,238,112 -53,700 1.09% 14,909,012
2015-02-13 2015-02-11 1.482 10,291,812 -159,522 1.09% 15,247,859
2015-02-12 2015-02-10 1.558 10,451,334 +4,738 1.11% 16,278,261
2015-02-11 2015-02-09 1.570 10,446,596 +15,795 1.11% 16,403,165
2015-02-10 2015-02-06 1.583 10,430,801 +39,485 1.11% 16,510,447
2015-02-09 2015-02-05 1.608 10,391,316 -7,897 1.10% 16,711,115
2015-02-06 2015-02-04 1.671 10,399,213 +82,130 1.10% 17,382,233
2015-02-05 2015-02-03 1.608 10,317,083 -124,774 1.09% 16,591,735
2015-02-04 2015-02-02 1.608 10,441,857 -641,247 1.11% 16,792,394
2015-02-03 2015-01-30 1.646 11,083,104 -235,334 1.18% 18,244,666
2015-02-02 2015-01-29 1.735 11,318,438 +53,701 1.20% 19,635,331
2015-01-30 2015-01-28 1.747 11,264,737 +17,373 1.20% 19,684,813
2015-01-29 2015-01-27 1.785 11,247,364 -1,579 1.19% 20,081,725
2015-01-28 2015-01-26 1.773 11,248,943 +244,811 1.19% 19,942,101
2015-01-27 2015-01-23 1.823 11,004,132 -132,672 1.17% 20,065,475
2015-01-26 2015-01-22 1.532 11,136,804 -454,874 1.18% 17,063,853
2015-01-23 2015-01-21 1.393 11,591,678 -67,915 1.23% 16,146,193
2015-01-22 2015-01-20 1.380 11,659,593 -347,474 1.24% 16,093,150
2015-01-21 2015-01-19 1.380 12,007,067 -806,463 1.27% 16,572,750
2015-01-20 2015-01-16 1.406 12,813,530 -47,383 1.36% 18,010,382
2015-01-19 2015-01-15 1.393 12,860,913 -129,063 1.37% 17,914,127
2015-01-16 2015-01-14 1.393 12,989,976 -1,402,845 1.38% 18,093,900
2015-01-15 2015-01-13 1.393 14,392,821 -15,794 1.53% 20,047,941
2015-01-14 2015-01-12 1.393 14,408,615 -388,538 1.53% 20,069,940
2015-01-13 2015-01-09 1.380 14,797,153 -126,354 1.57% 20,423,766
2015-01-12 2015-01-08 1.393 14,923,507 -205,325 1.58% 20,787,140
2015-01-09 2015-01-07 1.393 15,128,832 -380,334 1.61% 21,073,140
2015-01-08 2015-01-06 1.393 15,509,166 +236,913 1.65% 21,602,912
2015-01-07 2015-01-05 1.393 15,272,253 -89,237 1.62% 21,272,912
2015-01-06 2015-01-02 1.406 15,361,490 +55,280 1.63% 21,591,732
2015-01-05 2014-12-31 1.393 15,306,210 -273,833 1.63% 21,320,212
2015-01-02 2014-12-29 1.368 15,580,043 -12,635 1.65% 21,307,062
2014-12-30 2014-12-24 1.368 15,592,678 +90,027 1.81% 21,324,341
2014-12-29 2014-12-22 1.863 15,502,651 -363,268 1.80% 28,883,963
2014-12-23 2014-12-19 1.863 15,865,919 +2,131,725 1.84% 29,560,790
2014-12-22 2014-12-18 1.848 13,734,194 -100,088 1.86% 25,385,952
2014-12-19 2014-12-17 1.863 13,834,282 +39,224 1.87% 25,775,520
2014-12-18 2014-12-16 1.848 13,795,058 -30,432 1.87% 25,498,451
2014-12-17 2014-12-15 1.804 13,825,490 -85,210 1.87% 24,941,388
2014-12-16 2014-12-12 1.819 13,910,700 +236,694 1.88% 25,300,806
2014-12-15 2014-12-11 1.834 13,674,006 -192,821 1.85% 25,072,504
2014-12-12 2014-12-10 1.878 13,866,827 -478,799 1.88% 26,041,205
2014-12-11 2014-12-09 1.789 14,345,626 +28,403 1.94% 25,667,592
2014-12-10 2014-12-08 1.804 14,317,223 -175,830 1.94% 25,828,482
2014-12-09 2014-12-05 1.789 14,493,053 -219,111 1.96% 25,931,373
2014-12-08 2014-12-04 1.789 14,712,164 -54,101 1.99% 26,323,412
2014-12-05 2014-12-03 1.804 14,766,265 -6,763 2.00% 26,638,560
2014-12-03 2014-12-01 1.789 14,773,028 -348,955 2.00% 26,432,312
2014-12-02 2014-11-28 1.804 15,121,983 -22,993 2.05% 27,280,281
2014-12-01 2014-11-27 1.804 15,144,976 -162,305 2.05% 27,321,760
2014-11-28 2014-11-26 1.819 15,307,281 -81,152 2.07% 27,840,910
2014-11-27 2014-11-25 1.774 15,388,433 -6,763 2.08% 27,305,863
2014-11-26 2014-11-24 1.774 15,395,196 -135,254 2.08% 27,317,863
2014-11-25 2014-11-21 1.774 15,530,450 -87,915 2.10% 27,557,863
2014-11-24 2014-11-20 1.774 15,618,365 -68,979 2.11% 27,713,863
2014-11-21 2014-11-19 1.774 15,687,344 -8,116 2.12% 27,836,263
2014-11-20 2014-11-18 1.760 15,695,460 +60,865 2.13% 27,618,575
2014-11-19 2014-11-17 1.760 15,634,595 -52,749 2.12% 27,511,474
2014-11-18 2014-11-14 1.789 15,687,344 -45,649 2.12% 28,068,231
2014-11-13 2014-11-11 1.789 15,732,993 +59,512 2.13% 28,149,908
2014-11-12 2014-11-10 1.789 15,673,481 -93,325 2.12% 28,043,427
2014-11-10 2014-11-06 1.760 15,766,806 +71,685 2.13% 27,744,119
2014-11-07 2014-11-05 1.774 15,695,121 +102,793 2.13% 27,850,062
2014-11-06 2014-11-04 1.760 15,592,328 +315,141 2.11% 27,437,098
2014-11-05 2014-11-03 1.760 15,277,187 +102,793 2.07% 26,882,559
2014-11-04 2014-10-31 1.774 15,174,394 +216,406 2.05% 26,926,063
2014-11-03 2014-10-30 1.774 14,957,988 -67,627 2.03% 26,542,064
2014-10-31 2014-10-29 1.774 15,025,615 -10,820 2.03% 26,662,064
2014-10-30 2014-10-28 1.760 15,036,435 -10,820 2.04% 26,458,919
2014-10-29 2014-10-27 1.774 15,047,255 -114,966 2.04% 26,700,463
2014-10-28 2014-10-24 1.804 15,162,221 -233,989 2.05% 27,352,871
2014-10-27 2014-10-23 1.804 15,396,210 -934,605 2.08% 27,774,990
2014-10-24 2014-10-22 1.715 16,330,815 -362,480 2.21% 28,012,128
2014-10-23 2014-10-21 1.730 16,693,295 -1,689,186 2.26% 28,880,731
2014-09-12 2014-09-10 1.493 18,382,481 +91,973 2.49% 27,454,008
2014-09-11 2014-09-08 1.479 18,290,508 +497,734 2.48% 27,046,186
2014-09-10 2014-09-05 1.567 17,792,774 +27,051 2.41% 27,888,797
2014-09-08 2014-09-04 1.523 17,765,723 +430,242 2.41% 27,058,291
2014-09-05 2014-09-03 1.508 17,335,481 +162,305 2.35% 26,146,666
2014-09-04 2014-09-02 1.479 17,173,176 +331,372 2.33% 25,393,986
2014-09-03 2014-09-01 1.464 16,841,804 -114,966 2.28% 24,654,946
2014-09-02 2014-08-29 1.493 16,956,770 +44,634 2.30% 25,324,726
2014-09-01 2014-08-28 1.449 16,912,136 +31,278 2.29% 24,507,826
2014-08-29 2014-08-27 1.449 16,880,858 +36,484 2.29% 24,462,501
2014-08-28 2014-08-26 1.493 16,844,374 +37,871 2.28% 25,156,864
2014-08-27 2014-08-25 1.549 16,806,503 -146,074 2.28% 26,026,911
2014-08-26 2014-08-22 1.458 16,952,577 +322,367 2.30% 24,723,816
2014-08-25 2014-08-21 1.504 16,630,210 -35,916 2.29% 25,003,786
2014-08-22 2014-08-20 1.519 16,666,126 -319,252 2.29% 25,308,364
2014-08-21 2014-08-19 1.488 16,985,378 +470,897 2.34% 25,282,409
2014-08-20 2014-08-18 1.488 16,514,481 -385,763 2.27% 24,581,488
2014-08-19 2014-08-15 1.338 16,900,244 -33,255 2.33% 22,614,710
2014-08-18 2014-08-14 1.353 16,933,499 -89,125 2.33% 22,913,807
2014-08-15 2014-08-13 1.308 17,022,624 +203,523 2.34% 22,266,594
2014-08-14 2014-08-12 1.368 16,819,101 +166,277 2.32% 23,011,886
2014-08-13 2014-08-11 1.413 16,652,824 -192,881 2.29% 23,535,519
2014-08-12 2014-08-08 1.368 16,845,705 +464,245 2.32% 23,048,285
2014-08-11 2014-08-07 1.428 16,381,460 -323,242 2.27% 23,398,297
2014-08-08 2014-08-06 1.278 16,704,702 +33,255 2.32% 21,348,418
2014-08-07 2014-08-05 1.233 16,671,447 -135,682 2.31% 20,553,945
2014-08-06 2014-08-04 1.248 16,807,129 -251,410 2.33% 20,973,923
2014-08-05 2014-08-01 1.263 17,058,539 -62,521 2.36% 21,544,140
2014-08-04 2014-07-31 1.188 17,121,060 -58,529 2.37% 20,336,011
2014-08-01 2014-07-30 1.143 17,179,589 +1,451,265 2.38% 19,630,637
2014-07-31 2014-07-29 1.233 15,728,324 -399,065 2.18% 19,391,184
2014-07-30 2014-07-28 1.624 16,127,389 -349,846 2.24% 26,187,609
2014-07-29 2014-07-25 1.669 16,477,235 -503,903 2.29% 27,498,902
2014-07-28 2014-07-24 1.624 16,981,138 +404,386 2.36% 27,573,925
2014-07-25 2014-07-23 1.669 16,576,752 +111,738 2.30% 27,664,986
2014-07-24 2014-07-22 1.744 16,465,014 -650,475 2.29% 28,716,277
2014-07-23 2014-07-21 1.609 17,115,489 -610,892 2.38% 27,534,749
2014-07-22 2014-07-18 1.534 17,726,381 +297,968 2.46% 27,184,934
2014-07-21 2014-07-17 1.609 17,428,413 -536,077 2.42% 28,038,170
2014-07-18 2014-07-16 1.579 17,964,490 -1,449,562 2.49% 28,360,392
2014-07-17 2014-07-15 1.353 19,414,052 -460,255 2.69% 26,270,403
2014-07-16 2014-07-14 1.293 19,874,307 +115,729 2.76% 25,697,950
2014-07-15 2014-07-11 1.323 19,758,578 -71,832 2.74% 26,142,457
2014-07-14 2014-07-10 1.308 19,830,410 +11,972 2.75% 25,939,344
2014-07-11 2014-07-09 1.398 19,818,438 -649,145 2.75% 27,711,524
2014-07-10 2014-07-08 1.338 20,467,583 -3,699,911 2.84% 27,388,270
2014-07-08 2014-07-04 0.782 24,167,494 +186,231 3.35% 18,894,831
2014-07-07 2014-07-03 0.782 23,981,263 -133,022 3.33% 18,749,230
2014-07-04 2014-07-02 0.752 24,114,285 -299,298 3.35% 18,128,106
2014-07-03 2014-06-30 0.707 24,413,583 -66,511 3.39% 17,251,919
2014-06-27 2014-06-25 0.714 24,480,094 -19,953 3.40% 17,482,951
2014-06-24 2014-06-20 0.714 24,500,047 -59,860 3.40% 17,497,200
2014-06-23 2014-06-19 0.714 24,559,907 -73,162 3.41% 17,539,951
2014-06-17 2014-06-13 0.707 24,633,069 -66,511 3.42% 17,407,020
2014-06-13 2014-06-11 0.699 24,699,580 -17,293 3.43% 17,268,339
2014-06-12 2014-06-10 0.714 24,716,873 -62,520 3.43% 17,652,051
2014-06-11 2014-06-09 0.707 24,779,393 -106,417 3.44% 17,510,420
2014-06-09 2014-06-05 0.707 24,885,810 -285,996 3.45% 17,585,620
2014-06-06 2014-06-04 0.684 25,171,806 -51,879 3.49% 17,220,026
2014-06-05 2014-06-03 0.684 25,223,685 -33,255 3.50% 17,255,517
2014-06-04 2014-05-30 0.684 25,256,940 -59,860 3.51% 17,278,266
2014-06-03 2014-05-29 0.692 25,316,800 -339,205 3.51% 17,509,538
2014-05-28 2014-05-26 0.692 25,656,005 -14,632 3.56% 17,744,138
2014-05-27 2014-05-23 0.684 25,670,637 -53,209 3.56% 17,561,276
2014-05-22 2014-05-20 0.692 25,723,846 -19,953 3.57% 17,791,058
2014-05-21 2014-05-19 0.707 25,743,799 -6,651 3.57% 18,191,920
2014-05-19 2014-05-15 0.692 25,750,450 -33,255 3.57% 17,809,458
2014-05-08 2014-05-05 0.684 25,783,705 -26,605 3.58% 17,638,626
2014-05-07 2014-05-02 0.684 25,810,310 -33,255 3.58% 17,656,827
2014-04-22 2014-04-16 0.722 25,843,565 -19,953 3.59% 18,650,982
2014-04-17 2014-04-15 0.714 25,863,518 -53,209 3.59% 18,470,951
2014-04-11 2014-04-09 0.714 25,916,727 +33,256 3.60% 18,508,951
2014-04-07 2014-04-03 0.714 25,883,471 -66,511 3.59% 18,485,200
2014-04-04 2014-04-02 0.722 25,949,982 +21,283 3.60% 18,727,782
2014-04-02 2014-03-31 0.722 25,928,699 -62,520 3.60% 18,712,422
2014-04-01 2014-03-28 0.722 25,991,219 +62,520 3.61% 18,757,542
2014-03-31 2014-03-27 0.722 25,928,699 -133,021 3.60% 18,712,422
2014-03-28 2014-03-26 0.722 26,061,720 -99,766 3.62% 18,808,422
2014-03-27 2014-03-25 0.722 26,161,486 -66,511 3.63% 18,880,421
2014-03-20 2014-03-18 0.722 26,227,997 -79,813 3.64% 18,928,422
2014-03-18 2014-03-14 0.714 26,307,810 -59,860 3.65% 18,788,251
2014-03-17 2014-03-13 0.707 26,367,670 -18,623 3.66% 18,632,780
2014-03-07 2014-03-05 0.737 26,386,293 +17,293 3.66% 19,439,384
2014-03-05 2014-03-03 0.744 26,369,000 +82,473 3.66% 19,624,875
2014-02-17 2014-02-13 0.752 26,286,527 -315,261 3.65% 19,761,106
2014-02-06 2014-02-04 0.752 26,601,788 -133,021 3.69% 19,998,106
2014-01-29 2014-01-27 0.752 26,734,809 +66,511 3.72% 20,098,106
2014-01-24 2014-01-22 0.782 26,668,298 +66,510 3.71% 20,850,030
2014-01-22 2014-01-20 0.767 26,601,788 -6,651 3.70% 20,398,068
2014-01-21 2014-01-17 0.767 26,608,439 -53,208 3.70% 20,403,168
2014-01-20 2014-01-16 0.782 26,661,647 -19,954 3.71% 20,844,830
2014-01-17 2014-01-15 0.767 26,681,601 -46,557 3.71% 20,459,268
2014-01-16 2014-01-14 0.767 26,728,158 +66,511 3.72% 20,494,968
2014-01-15 2014-01-13 0.782 26,661,647 +126,080 3.71% 20,844,830
2014-01-14 2014-01-10 0.752 26,535,567 -53,209 3.69% 19,948,324
2014-01-09 2014-01-07 0.752 26,588,776 -61,189 3.70% 19,988,324
2014-01-08 2014-01-06 0.752 26,649,965 +293,977 3.71% 20,034,324
2014-01-07 2014-01-03 0.752 26,355,988 +171,598 3.67% 19,813,324
2014-01-06 2014-01-02 0.752 26,184,390 -18,623 3.65% 19,684,324
2014-01-03 2013-12-31 0.767 26,203,013 -13,302 3.65% 20,092,290
2014-01-02 2013-12-27 0.752 26,216,315 -23,944 3.65% 19,708,324
2013-12-30 2013-12-24 0.752 26,240,259 -33,256 3.66% 19,726,324
2013-12-20 2013-12-18 0.767 26,273,515 -39,906 3.67% 20,146,351
2013-12-19 2013-12-17 0.782 26,313,421 +14,632 3.67% 20,572,577
2013-12-18 2013-12-16 0.797 26,298,789 +71,832 3.67% 20,956,544
2013-12-13 2013-12-11 0.752 26,226,957 -114,398 3.66% 19,716,324
2013-12-12 2013-12-10 0.752 26,341,355 -49,218 3.68% 19,802,324
2013-12-11 2013-12-09 0.752 26,390,573 +66,510 3.68% 19,839,324
2013-12-10 2013-12-06 0.752 26,324,063 +66,511 3.67% 19,789,324
2013-12-05 2013-12-03 0.767 26,257,552 +1,330 3.66% 20,134,111
2013-12-04 2013-12-02 0.767 26,256,222 -26,604 3.66% 20,133,091
2013-12-03 2013-11-29 0.767 26,282,826 -13,302 3.67% 20,153,490
2013-11-29 2013-11-27 0.782 26,296,128 -6,651 3.67% 20,559,057
2013-11-28 2013-11-26 0.782 26,302,779 -1,330 3.67% 20,564,257
2013-11-26 2013-11-22 0.782 26,304,109 +266,043 3.67% 20,565,297
2013-11-25 2013-11-21 0.782 26,038,066 +565,341 3.63% 20,357,297
2013-11-22 2013-11-20 0.767 25,472,725 -13,302 3.55% 19,532,311
2013-11-21 2013-11-19 0.767 25,486,027 -7,981 3.56% 19,542,510
2013-11-20 2013-11-18 0.782 25,494,008 -26,605 3.56% 19,931,937
2013-11-19 2013-11-15 0.767 25,520,613 -70,501 3.56% 19,569,031
2013-11-15 2013-11-13 0.752 25,591,114 +199,532 3.57% 19,238,324
2013-11-14 2013-11-12 0.767 25,391,582 -13,302 3.54% 19,470,091
2013-11-13 2013-11-11 0.767 25,404,884 +67,841 3.54% 19,480,291
2013-11-08 2013-11-06 0.782 25,337,043 +232,788 3.54% 19,809,217
2013-11-07 2013-11-05 0.782 25,104,255 +78,482 3.50% 19,627,217
2013-11-05 2013-11-01 0.744 25,025,773 -13,302 3.49% 18,625,191
2013-11-04 2013-10-31 0.744 25,039,075 -46,557 3.49% 18,635,091
2013-11-01 2013-10-30 0.744 25,085,632 +7,981 3.50% 18,669,741
2013-10-29 2013-10-25 0.744 25,077,651 +133,022 3.50% 18,663,801
2013-10-21 2013-10-17 0.729 24,944,629 +133,021 3.48% 18,189,754
2013-10-11 2013-10-09 0.729 24,811,608 +39,907 3.46% 18,092,754
2013-10-08 2013-10-04 0.737 24,771,701 +71,416 3.46% 18,249,877
2013-10-02 2013-09-27 0.744 24,700,285 -33,256 3.45% 18,382,950
2013-09-27 2013-09-25 0.752 24,733,541 +137,595 3.45% 18,593,637
2013-09-26 2013-09-24 0.752 24,595,946 +24,942 3.43% 18,490,198
2013-09-24 2013-09-19 0.729 24,571,004 -91,785 3.43% 17,917,305
2013-09-23 2013-09-18 0.744 24,662,789 +19,953 3.44% 18,355,044
2013-09-19 2013-09-17 0.752 24,642,836 -66,511 3.44% 18,525,448
2013-09-18 2013-09-16 0.767 24,709,347 -46,557 3.45% 18,946,958
2013-09-13 2013-09-11 0.767 24,755,904 +65,180 3.46% 18,982,657
2013-09-12 2013-09-10 0.767 24,690,724 +21,284 3.45% 18,932,678
2013-09-11 2013-09-09 0.767 24,669,440 +526,183 3.74% 18,916,357
2013-09-10 2013-09-06 0.767 24,143,257 -89,125 3.66% 18,512,884
2013-09-09 2013-09-05 0.797 24,232,382 +160,957 3.68% 19,309,900
2013-09-06 2013-09-04 0.744 24,071,425 +12,097 3.65% 17,914,927
2013-09-05 2013-09-03 0.737 24,059,328 -66,511 3.65% 17,725,056
2013-09-03 2013-08-30 0.773 24,125,839 +17,030 3.66% 18,659,251
2013-09-02 2013-08-29 0.773 24,108,809 +698,321 3.66% 18,646,080
2013-08-30 2013-08-28 0.750 23,410,488 +9,697 3.66% 17,562,809
2013-08-29 2013-08-27 0.766 23,400,791 +25,859 3.66% 17,917,504
2013-08-27 2013-08-23 0.758 23,374,932 +3,637 3.66% 17,716,919
2013-08-23 2013-08-21 0.750 23,371,295 -64,649 3.66% 17,533,406
2013-08-22 2013-08-20 0.750 23,435,944 +41,375 3.67% 17,581,906
2013-08-21 2013-08-19 0.750 23,394,569 +32,324 3.66% 17,550,866
2013-08-20 2013-08-16 0.758 23,362,245 -229,502 3.65% 17,707,303
2013-08-19 2013-08-15 0.773 23,591,747 +2,586 3.69% 18,246,177
2013-08-16 2013-08-13 0.766 23,589,161 +17,779 3.69% 18,061,735
2013-08-15 2013-08-12 0.766 23,571,382 +118,953 3.69% 18,048,122
2013-08-13 2013-08-09 0.789 23,452,429 +46,951 3.67% 18,501,195
2013-08-12 2013-08-08 0.804 23,405,478 -32,324 3.66% 18,826,198
2013-08-08 2013-08-06 0.820 23,437,802 -1,293 3.67% 19,214,741
2013-08-05 2013-08-01 0.804 23,439,095 -64,649 3.67% 18,853,238
2013-08-02 2013-07-31 0.820 23,503,744 +64,649 3.68% 19,268,801
2013-07-31 2013-07-29 0.804 23,439,095 -90,508 3.67% 18,853,238
2013-07-30 2013-07-26 0.820 23,529,603 +9,051 3.68% 19,290,001
2013-07-29 2013-07-25 0.789 23,520,552 -47,840 3.68% 18,554,936
2013-07-23 2013-07-19 0.789 23,568,392 -25,860 3.69% 18,592,676
2013-07-16 2013-07-12 0.789 23,594,252 -41,375 3.69% 18,613,077
2013-07-15 2013-07-11 0.804 23,635,627 +32,325 3.70% 19,011,319
2013-07-12 2013-07-10 0.789 23,603,302 -103,438 3.69% 18,620,216
2013-07-11 2013-07-09 0.789 23,706,740 +64,648 3.71% 18,701,816
2013-07-09 2013-07-05 0.804 23,642,092 +20,688 3.70% 19,016,519
2013-07-04 2013-07-02 0.820 23,621,404 +6,465 3.70% 19,365,261
2013-06-28 2013-06-26 0.820 23,614,939 -135,762 3.70% 19,359,961
2013-06-27 2013-06-25 0.789 23,750,701 +45,254 3.72% 18,736,496
2013-06-26 2013-06-24 0.804 23,705,447 -64,649 3.71% 19,067,479
2013-06-24 2013-06-20 0.820 23,770,096 -224,976 3.72% 19,487,161
2013-06-17 2013-06-13 0.820 23,995,072 -32,324 3.76% 19,671,601
2013-06-14 2013-06-11 0.835 24,027,396 +64,648 3.76% 20,069,763
2013-06-13 2013-06-10 0.835 23,962,748 -64,648 3.75% 20,015,763
2013-06-11 2013-06-07 0.851 24,027,396 +64,648 3.76% 20,441,425
2013-06-10 2013-06-06 0.866 23,962,748 +58,184 3.75% 20,757,088
2013-06-04 2013-05-31 0.897 23,904,564 +12,929 3.74% 21,446,212
2013-06-03 2013-05-30 0.882 23,891,635 -25,859 3.74% 21,065,050
2013-05-30 2013-05-28 0.866 23,917,494 -71,113 3.74% 20,717,888
2013-05-29 2013-05-27 0.866 23,988,607 +64,648 3.75% 20,779,487
2013-05-23 2013-05-21 0.866 23,923,959 -51,719 3.74% 20,723,488
2013-05-22 2013-05-20 0.866 23,975,678 +42,668 3.75% 20,768,288
2013-05-21 2013-05-16 0.866 23,933,010 -77,578 3.75% 20,731,328
2013-05-20 2013-05-15 0.866 24,010,588 +18,102 3.76% 20,798,528
2013-05-16 2013-05-14 0.866 23,992,486 +64,648 3.76% 20,782,847
2013-05-15 2013-05-13 0.866 23,927,838 +1,293 3.75% 20,726,848
2013-05-14 2013-05-10 0.882 23,926,545 -38,789 3.75% 21,095,830
2013-05-13 2013-05-09 0.882 23,965,334 +12,930 3.75% 21,130,030
2013-05-10 2013-05-08 0.866 23,952,404 -12,930 3.75% 20,748,128
2013-05-09 2013-05-07 0.882 23,965,334 -25,859 3.75% 21,130,030
2013-05-07 2013-05-03 0.866 23,991,193 -12,930 3.76% 20,781,727
2013-05-06 2013-05-02 0.866 24,004,123 -65,941 3.76% 20,792,928
2013-05-03 2013-04-30 0.866 24,070,064 -14,223 3.77% 20,850,047
2013-05-02 2013-04-29 0.866 24,084,287 -38,789 3.77% 20,862,368
2013-04-29 2013-04-25 0.866 24,123,076 -20,688 3.78% 20,895,968
2013-04-22 2013-04-18 0.820 24,143,764 -122,832 3.78% 19,793,501
2013-04-18 2013-04-16 0.835 24,266,596 -6,465 3.80% 20,269,563
2013-04-17 2013-04-15 0.835 24,273,061 -129,297 3.80% 20,274,963
2013-04-16 2013-04-12 0.851 24,402,358 -64,648 3.82% 20,760,426
2013-04-15 2013-04-11 0.851 24,467,006 +32,324 3.83% 20,815,425
2013-04-09 2013-04-05 0.820 24,434,682 -10,344 3.83% 20,032,001
2013-04-08 2013-04-03 0.866 24,445,026 +58,184 3.83% 21,174,848
2013-04-05 2013-04-02 0.882 24,386,842 -64,648 3.82% 21,501,670
2013-04-02 2013-03-27 0.882 24,451,490 +64,648 3.83% 21,558,670
2013-03-27 2013-03-25 0.897 24,386,842 -6,465 3.82% 21,878,892
2013-03-26 2013-03-22 0.897 24,393,307 -63,355 3.83% 21,884,692
2013-03-25 2013-03-21 0.928 24,456,662 +129,297 3.84% 22,698,137
2013-03-22 2013-03-20 0.897 24,327,365 +2,586 3.81% 21,825,532
2013-03-20 2013-03-18 0.866 24,324,779 +72,406 3.81% 21,070,687
2013-03-18 2013-03-14 0.913 24,252,373 -21,981 3.80% 22,133,394
2013-03-15 2013-03-13 0.913 24,274,354 +1,293 3.81% 22,153,455
2013-03-14 2013-03-12 0.944 24,273,061 +12,930 3.81% 22,903,199
2013-03-13 2013-03-11 0.990 24,260,131 +51,719 3.80% 24,016,786
2013-03-12 2013-03-08 0.990 24,208,412 -15,516 3.80% 23,965,586
2013-03-07 2013-03-05 0.975 24,223,928 +32,324 3.80% 23,606,244
2013-03-06 2013-03-04 0.975 24,191,604 +6,465 3.79% 23,574,744
2013-03-05 2013-03-01 0.975 24,185,139 -32,324 3.79% 23,568,444
2013-03-04 2013-02-28 0.990 24,217,463 -32,324 3.80% 23,974,546
2013-02-28 2013-02-26 0.959 24,249,787 -19,395 3.80% 23,256,341
2013-02-25 2013-02-21 1.005 24,269,182 -32,324 3.81% 24,401,149
2013-02-21 2013-02-19 1.021 24,301,506 +3,879 3.82% 24,809,551
2013-02-20 2013-02-18 1.052 24,297,627 -96,973 3.82% 25,557,275
2013-02-19 2013-02-15 1.005 24,394,600 -25,859 3.83% 24,527,249
2013-02-15 2013-02-08 1.005 24,420,459 -27,152 3.84% 24,553,248
2013-02-14 2013-02-07 0.990 24,447,611 +27,152 3.84% 24,202,385
2013-02-08 2013-02-06 0.990 24,420,459 +93,094 3.84% 24,175,506
2013-02-07 2013-02-05 0.975 24,327,365 -94,387 3.82% 23,707,043
2013-02-06 2013-02-04 1.021 24,421,752 -25,859 3.84% 24,932,310
2013-02-05 2013-02-01 1.021 24,447,611 +31,031 3.84% 24,958,710
2013-02-04 2013-01-31 1.021 24,416,580 -19,395 3.84% 24,927,030
2013-02-01 2013-01-30 1.021 24,435,975 -18,101 3.84% 24,946,831
2013-01-31 2013-01-29 1.005 24,454,076 -19,395 3.84% 24,587,048
2013-01-30 2013-01-28 1.021 24,473,471 -38,789 3.87% 24,985,111
2013-01-29 2013-01-25 1.021 24,512,260 -1,293 3.87% 25,024,711
2013-01-28 2013-01-24 1.067 24,513,553 -212,047 3.87% 26,163,577
2013-01-25 2013-01-23 1.052 24,725,600 -208,168 3.91% 26,007,435
2013-01-24 2013-01-22 1.036 24,933,768 +19,395 3.94% 25,840,713
2013-01-23 2013-01-21 1.052 24,914,373 -12,930 3.93% 26,205,995
2013-01-22 2013-01-18 1.052 24,927,303 +116,367 3.94% 26,219,595
2013-01-21 2013-01-17 1.036 24,810,936 +90,508 3.92% 25,713,413
2013-01-18 2013-01-16 1.083 24,720,428 +140,934 3.90% 26,766,760
2013-01-17 2013-01-15 1.098 24,579,494 +242,027 3.88% 26,994,362
2013-01-16 2013-01-14 1.067 24,337,467 +50,426 3.84% 25,975,639
2013-01-15 2013-01-11 0.990 24,287,041 +112,489 3.84% 24,043,426
2013-01-14 2013-01-10 1.005 24,174,552 +71,113 3.82% 24,306,004
2013-01-11 2013-01-09 1.021 24,103,439 +2,586 3.81% 24,607,343
2013-01-10 2013-01-08 0.990 24,100,853 +325,828 3.81% 23,859,106
2013-01-09 2013-01-07 0.975 23,775,025 -16,809 3.75% 23,168,787
2013-01-08 2013-01-04 0.897 23,791,834 +9,051 3.76% 21,345,075
2013-01-07 2013-01-03 0.913 23,782,783 -85,093 3.76% 21,704,833
2013-01-04 2013-01-02 0.913 23,867,876 -96,973 3.77% 21,782,492
2013-01-03 2012-12-31 0.882 23,964,849 -31,031 3.78% 21,129,602
2012-12-27 2012-12-20 0.866 23,995,880 +16,808 3.79% 20,785,787
2012-12-20 2012-12-18 0.866 23,979,072 -28,445 3.79% 20,771,228
2012-12-14 2012-12-12 0.897 24,007,517 -116,367 3.79% 21,538,577
2012-12-13 2012-12-11 0.851 24,123,884 -19,395 3.81% 20,523,513
2012-12-12 2012-12-10 0.851 24,143,279 -37,583 3.81% 20,540,013
2012-12-07 2012-12-05 0.866 24,180,862 -18,101 3.82% 20,946,023
2012-12-05 2012-12-03 0.851 24,198,963 +64,648 3.82% 20,587,387
2012-11-30 2012-11-28 0.851 24,134,315 +19,395 3.81% 20,532,387
2012-11-29 2012-11-27 0.866 24,114,920 -116,367 3.81% 20,888,903
2012-11-28 2012-11-26 0.913 24,231,287 -142,227 3.83% 22,114,151
2012-11-26 2012-11-22 0.897 24,373,514 +27,152 3.85% 21,866,935
2012-11-23 2012-11-21 0.882 24,346,362 -50,425 3.85% 21,465,979
2012-11-22 2012-11-20 0.882 24,396,787 -18,102 3.85% 21,510,438
2012-11-21 2012-11-19 0.897 24,414,889 -5,657 3.86% 21,904,055
2012-11-19 2012-11-15 0.851 24,420,546 -12,929 3.86% 20,775,899
2012-11-15 2012-11-13 0.866 24,433,475 -64,649 3.86% 21,164,842
2012-11-13 2012-11-09 0.851 24,498,124 -310,313 3.87% 20,841,899
2012-11-12 2012-11-08 0.851 24,808,437 +6,465 3.92% 21,105,900
2012-11-09 2012-11-07 0.897 24,801,972 -24,566 3.92% 22,251,330
2012-11-07 2012-11-05 0.897 24,826,538 +7,758 3.92% 22,273,370
2012-11-05 2012-11-01 0.897 24,818,780 -20,688 3.92% 22,266,410
2012-11-01 2012-10-30 0.882 24,839,468 +32,324 3.92% 21,900,747
2012-10-31 2012-10-29 0.866 24,807,144 -77,578 3.92% 21,488,523
2012-10-29 2012-10-25 0.913 24,884,722 +80,164 3.93% 22,710,494
2012-10-26 2012-10-24 0.944 24,804,558 +12,930 3.92% 23,404,701
2012-10-25 2012-10-22 0.990 24,791,628 +950,333 3.92% 24,542,952
2012-10-24 2012-10-19 0.975 23,841,295 -99,559 3.77% 23,233,368
2012-10-22 2012-10-18 0.851 23,940,854 -36,203 3.78% 20,367,799
2012-10-19 2012-10-17 0.835 23,977,057 -972,313 3.79% 20,027,715
2012-10-18 2012-10-16 0.851 24,949,370 -84,043 3.94% 21,225,799
2012-10-17 2012-10-15 0.866 25,033,413 -32,324 3.96% 21,684,523
2012-10-16 2012-10-12 0.835 25,065,737 +12,929 3.96% 20,937,075
2012-10-15 2012-10-11 0.866 25,052,808 -342,637 3.96% 21,701,323
2012-10-12 2012-10-10 0.882 25,395,445 +60,770 4.01% 22,390,947
2012-10-11 2012-10-09 0.866 25,334,675 -327,121 4.00% 21,945,483
2012-10-10 2012-10-08 0.866 25,661,796 -67,235 4.06% 22,228,842
2012-10-09 2012-10-05 0.835 25,729,031 +1,986,001 4.07% 21,491,116
2012-10-08 2012-10-04 0.742 23,743,030 -45,254 3.75% 17,628,654
2012-10-04 2012-09-28 0.719 23,788,284 -96,972 3.76% 17,110,309
2012-10-03 2012-09-27 0.688 23,885,256 +32,324 3.78% 16,441,131
2012-09-26 2012-09-24 0.681 23,852,932 -32,324 3.77% 16,234,399
2012-09-19 2012-09-17 0.611 23,885,256 +2,586 3.78% 14,593,813
2012-09-18 2012-09-14 0.626 23,882,670 -51,719 3.77% 14,961,656
2012-09-11 2012-09-07 0.619 23,934,389 -7,758 3.78% 14,808,945
2012-09-05 2012-09-03 0.631 23,942,147 +472,931 3.78% 15,112,259
2012-09-03 2012-08-30 0.639 23,469,216 -3,802 3.78% 14,998,917
2012-08-30 2012-08-28 0.631 23,473,018 -6,337 3.78% 14,816,145
2012-08-23 2012-08-21 0.631 23,479,355 +158,428 3.79% 14,820,145
2012-08-22 2012-08-20 0.639 23,320,927 -316,857 3.76% 14,904,147
2012-08-15 2012-08-13 0.639 23,637,784 -1,267 3.81% 15,106,647
2012-08-13 2012-08-09 0.631 23,639,051 +63,371 3.81% 14,920,945
2012-08-10 2012-08-08 0.647 23,575,680 +25,349 3.80% 15,252,969
2012-08-08 2012-08-06 0.639 23,550,331 -12,675 3.80% 15,050,756
2012-08-07 2012-08-03 0.631 23,563,006 -31,685 3.80% 14,872,945
2012-07-27 2012-07-25 0.623 23,594,691 +87,452 3.80% 14,706,783
2012-07-25 2012-07-23 0.631 23,507,239 +12,675 3.79% 14,837,745
2012-07-24 2012-07-20 0.631 23,494,564 +31,685 3.79% 14,829,745
2012-07-13 2012-07-11 0.663 23,462,879 -648,923 3.78% 15,550,232
2012-07-06 2012-07-04 0.671 24,111,802 -25,349 3.89% 16,170,554
2012-07-05 2012-07-03 0.663 24,137,151 -126,743 3.89% 15,997,112
2012-07-03 2012-06-28 0.655 24,263,894 +2,535 3.91% 15,889,670
2012-06-29 2012-06-27 0.686 24,261,359 -12,674 3.91% 16,653,697
2012-06-26 2012-06-22 0.679 24,274,033 -19,012 3.91% 16,470,875
2012-06-22 2012-06-20 0.686 24,293,045 -31,685 3.92% 16,675,448
2012-06-13 2012-06-11 0.655 24,324,730 +7,604 3.92% 15,929,510
2012-06-07 2012-06-05 0.647 24,317,126 -108,999 3.92% 15,732,668
2012-06-06 2012-06-04 0.647 24,426,125 -19,011 3.94% 15,803,189
2012-06-04 2012-05-31 0.647 24,445,136 -19,012 3.94% 15,815,488
2012-05-25 2012-05-23 0.639 24,464,148 -19,011 3.94% 15,634,767
2012-05-18 2012-05-16 0.631 24,483,159 -31,686 3.95% 15,453,745
2012-05-14 2012-05-10 0.671 24,514,845 -12,674 3.95% 16,440,854
2012-05-10 2012-05-08 0.679 24,527,519 +126,743 3.95% 16,642,876
2012-05-08 2012-05-04 0.679 24,400,776 +176,172 3.93% 16,556,876
2012-05-04 2012-05-02 0.679 24,224,604 -316,857 3.91% 16,437,336
2012-05-02 2012-04-27 0.671 24,541,461 -6,337 3.96% 16,458,704
2012-04-27 2012-04-25 0.671 24,547,798 -25,349 3.96% 16,462,954
2012-04-23 2012-04-19 0.671 24,573,147 -2,534 3.96% 16,479,954
2012-04-10 2012-04-03 0.686 24,575,681 -55,767 3.96% 16,869,457
2012-03-16 2012-03-14 0.710 24,631,448 +31,685 3.97% 17,490,763
2012-03-15 2012-03-13 0.726 24,599,763 -6,337 3.97% 17,856,447
2012-03-14 2012-03-12 0.702 24,606,100 -31,685 3.97% 17,278,621
2012-03-12 2012-03-08 0.702 24,637,785 -25,349 3.97% 17,300,871
2012-03-05 2012-03-01 0.718 24,663,134 -63,372 4.25% 17,707,855
2012-03-02 2012-02-29 0.742 24,726,506 -10,139 4.26% 18,338,630
2012-03-01 2012-02-28 0.757 24,736,645 -126,743 4.26% 18,736,494
2012-02-29 2012-02-27 0.718 24,863,388 -12,674 4.28% 17,851,635
2012-02-28 2012-02-24 0.718 24,876,062 -63,372 4.28% 17,860,735
2012-02-22 2012-02-20 0.718 24,939,434 -12,674 4.30% 17,906,235
2012-02-17 2012-02-15 0.710 24,952,108 -6,337 4.30% 17,718,463
2012-02-16 2012-02-14 0.694 24,958,445 -19,012 4.30% 17,329,119
2012-02-15 2012-02-13 0.702 24,977,457 -19,011 4.30% 17,539,391
2012-02-14 2012-02-10 0.718 24,996,468 -1,267 4.31% 17,947,185
2012-02-13 2012-02-09 0.702 24,997,735 +120,405 4.31% 17,553,631
2012-02-08 2012-02-06 0.671 24,877,330 -6,337 4.28% 16,683,954
2012-02-03 2012-02-01 0.655 24,883,667 -6,337 4.29% 16,295,540
2012-02-02 2012-01-31 0.655 24,890,004 +11,407 4.29% 16,299,690
2012-02-01 2012-01-30 0.631 24,878,597 -63,371 4.29% 15,703,345
2012-01-27 2012-01-20 0.647 24,941,968 -41,192 4.30% 16,136,928
2012-01-19 2012-01-17 0.647 24,983,160 +29,151 4.30% 16,163,578
2012-01-17 2012-01-13 0.608 24,954,009 -72,244 4.30% 15,160,284
2012-01-16 2012-01-12 0.576 25,026,253 +36,756 4.31% 14,414,347
2012-01-13 2012-01-11 0.576 24,989,497 -12,674 4.30% 14,393,177
2012-01-09 2012-01-05 0.576 25,002,171 +12,674 4.31% 14,400,477
2012-01-06 2012-01-04 0.576 24,989,497 -10,140 4.30% 14,393,177
2012-01-03 2011-12-29 0.576 24,999,637 +54,500 4.31% 14,399,017
2011-12-20 2011-12-16 0.584 24,945,137 -1,267 4.30% 14,564,444
2011-12-19 2011-12-15 0.576 24,946,404 +6,337 4.30% 14,368,357
2011-12-16 2011-12-14 0.592 24,940,067 -6,337 4.30% 14,758,261
2011-12-05 2011-12-01 0.576 24,946,404 -126,743 4.30% 14,368,357
2011-11-29 2011-11-25 0.568 25,073,147 -6,338 4.32% 14,243,530
2011-11-28 2011-11-24 0.544 25,079,485 -63,371 4.32% 13,653,500
2011-11-25 2011-11-23 0.544 25,142,856 +29,151 4.33% 13,688,000
2011-11-23 2011-11-21 0.560 25,113,705 +95,057 4.33% 14,068,423
2011-11-22 2011-11-18 0.552 25,018,648 +63,372 4.31% 13,817,777
2011-11-21 2011-11-17 0.560 24,955,276 -54,500 4.30% 13,979,673
2011-11-17 2011-11-15 0.560 25,009,776 +215,463 4.31% 14,010,204
2011-11-14 2011-11-10 0.544 24,794,313 +76,046 4.27% 13,498,250
2011-11-11 2011-11-09 0.568 24,718,267 -10,140 4.26% 14,041,930
2011-11-08 2011-11-04 0.552 24,728,407 +25,349 4.26% 13,657,477
2011-11-02 2011-10-31 0.552 24,703,058 +12,674 4.25% 13,643,477
2011-11-01 2011-10-28 0.560 24,690,384 -285,171 4.25% 13,831,284
2011-10-28 2011-10-26 0.521 24,975,555 +63,371 4.30% 13,005,749
2011-10-27 2011-10-25 0.529 24,912,184 +25,349 4.29% 13,169,306
2011-10-25 2011-10-21 0.537 24,886,835 -6,337 4.29% 13,352,263
2011-10-24 2011-10-20 0.521 24,893,172 +6,337 4.29% 12,962,849
2011-10-19 2011-10-17 0.544 24,886,835 -41,825 4.29% 13,548,620
2011-10-14 2011-10-12 0.513 24,928,660 +10,139 4.29% 12,784,642
2011-10-12 2011-10-10 0.481 24,918,521 +82,383 4.29% 11,993,015
2011-10-11 2011-10-07 0.481 24,836,138 +253,486 4.28% 11,953,365
2011-10-10 2011-10-06 0.473 24,582,652 +190,114 4.23% 11,637,408
2011-10-07 2011-10-04 0.458 24,392,538 +187,580 4.20% 11,162,495
2011-10-06 2011-10-03 0.473 24,204,958 -38,023 4.17% 11,458,608
2011-10-04 2011-09-30 0.505 24,242,981 +6,337 4.18% 12,241,716
2011-09-30 2011-09-27 0.537 24,236,644 +17,744 4.17% 13,003,423
2011-09-28 2011-09-26 0.521 24,218,900 +87,452 4.17% 12,611,729
2011-09-27 2011-09-23 0.552 24,131,448 +158,429 4.16% 13,327,777
2011-09-23 2011-09-21 0.592 23,973,019 +36,756 4.13% 14,186,011
2011-09-22 2011-09-20 0.592 23,936,263 +131,812 4.12% 14,164,261
2011-09-15 2011-09-12 0.623 23,804,451 +57,035 4.10% 14,837,528
2011-09-09 2011-09-07 0.631 23,747,416 +7,604 4.09% 14,989,345
2011-09-08 2011-09-06 0.639 23,739,812 +63,372 4.09% 15,171,852
2011-09-07 2011-09-05 0.623 23,676,440 +63,371 4.08% 14,757,738
2011-09-06 2011-09-02 0.631 23,613,069 +133,080 4.07% 14,904,545
2011-09-05 2011-09-01 0.647 23,479,989 +57,034 4.04% 15,191,058
2011-09-02 2011-08-31 0.647 23,422,955 +2,535 4.03% 15,154,159
2011-09-01 2011-08-30 0.647 23,420,420 +38,023 4.03% 15,152,519
2011-08-31 2011-08-29 0.639 23,382,397 +63,372 4.03% 14,943,432
2011-08-29 2011-08-25 0.623 23,319,025 +67,173 4.02% 14,534,958
2011-08-26 2011-08-24 0.623 23,251,852 -12,674 4.01% 14,493,088
2011-08-25 2011-08-23 0.623 23,264,526 +30,418 4.01% 14,500,988
2011-08-24 2011-08-22 0.631 23,234,108 -158,428 4.00% 14,665,345
2011-08-23 2011-08-19 0.623 23,392,536 -6,337 4.03% 14,580,778
2011-08-22 2011-08-18 0.647 23,398,873 +316,857 4.03% 15,138,578
2011-08-19 2011-08-17 0.639 23,082,016 +63,371 3.98% 14,751,462
2011-08-18 2011-08-16 0.647 23,018,645 -76,045 3.96% 14,892,579
2011-08-17 2011-08-15 0.647 23,094,690 +19,011 3.98% 14,941,778
2011-08-15 2011-08-11 0.631 23,075,679 +63,371 3.97% 14,565,345
2011-08-12 2011-08-10 0.631 23,012,308 -633,714 3.96% 14,525,345
2011-08-11 2011-08-09 0.663 23,646,022 -271,230 4.07% 15,671,612
2011-08-10 2011-08-08 0.663 23,917,252 -44,360 4.12% 15,851,372
2011-08-09 2011-08-05 0.679 23,961,612 +143,219 4.13% 16,258,886
2011-08-05 2011-08-03 0.718 23,818,393 -63,371 4.10% 17,101,340
2011-08-04 2011-08-02 0.726 23,881,764 +449,937 4.11% 17,335,267
2011-08-03 2011-08-01 0.710 23,431,827 -6,337 4.04% 16,638,913
2011-07-28 2011-07-26 0.679 23,438,164 +12,675 4.04% 15,903,706
2011-07-25 2011-07-21 0.694 23,425,489 -10,140 4.03% 16,264,759
2011-07-22 2011-07-20 0.694 23,435,629 -2,535 4.04% 16,271,799
2011-07-21 2011-07-19 0.702 23,438,164 -126,743 4.04% 16,458,486
2011-07-20 2011-07-18 0.710 23,564,907 -5,069 4.06% 16,733,413
2011-07-19 2011-07-15 0.718 23,569,976 +11,406 4.06% 16,922,979
2011-07-14 2011-07-12 0.710 23,558,570 -6,337 4.06% 16,728,913
2011-07-13 2011-07-11 0.750 23,564,907 +2,535 4.06% 17,663,047
2011-07-12 2011-07-08 0.742 23,562,372 -12,674 4.06% 17,475,240
2011-07-11 2011-07-07 0.750 23,575,046 +228,137 4.06% 17,670,647
2011-07-08 2011-07-06 0.750 23,346,909 -19,011 4.02% 17,499,647
2011-07-07 2011-07-05 0.710 23,365,920 +63,371 4.02% 16,592,113
2011-07-06 2011-07-04 0.710 23,302,549 -16,476 4.01% 16,547,113
2011-07-05 2011-06-30 0.694 23,319,025 +63,371 4.02% 16,190,839
2011-07-04 2011-06-29 0.694 23,255,654 -38,023 4.01% 16,146,839
2011-06-29 2011-06-27 0.655 23,293,677 -25,348 4.01% 15,254,305
2011-06-28 2011-06-24 0.655 23,319,025 +63,371 4.02% 15,270,905
2011-06-27 2011-06-23 0.631 23,255,654 +126,743 4.01% 14,678,945
2011-06-24 2011-06-22 0.639 23,128,911 +6,337 3.98% 14,781,432
2011-06-23 2011-06-21 0.647 23,122,574 +63,372 3.98% 14,959,818
2011-06-22 2011-06-20 0.647 23,059,202 +51,964 3.97% 14,918,818
2011-06-20 2011-06-16 0.647 23,007,238 -134,347 3.96% 14,885,199
2011-06-17 2011-06-15 0.655 23,141,585 +499,367 3.99% 15,154,705
2011-06-16 2011-06-14 0.805 22,642,218 +134,347 3.90% 18,221,974
2011-06-15 2011-06-13 0.789 22,507,871 -92,522 3.88% 17,758,681
2011-06-13 2011-06-09 0.805 22,600,393 +163,498 3.89% 18,188,315
2011-06-10 2011-06-08 0.821 22,436,895 +26,616 3.86% 18,410,788
2011-06-09 2011-06-07 0.821 22,410,279 +63,372 3.86% 18,388,949
2011-06-08 2011-06-03 0.836 22,346,907 +12,674 3.85% 18,689,582
2011-06-07 2011-06-02 0.836 22,334,233 +25,349 3.85% 18,678,982
2011-06-03 2011-06-01 0.836 22,308,884 +6,337 3.84% 18,657,782
2011-05-30 2011-05-26 0.852 22,302,547 +140,684 3.84% 19,004,415
2011-05-27 2011-05-25 0.821 22,161,863 +63,372 3.82% 18,185,109
2011-05-26 2011-05-24 0.821 22,098,491 +63,371 3.81% 18,133,108
2011-05-24 2011-05-20 0.852 22,035,120 +45,628 3.80% 18,776,536
2011-05-20 2011-05-18 0.868 21,989,492 +44,360 3.79% 19,084,649
2011-05-13 2011-05-11 0.915 21,945,132 -144,487 3.78% 20,085,030
2011-05-12 2011-05-09 0.868 22,089,619 -50,697 3.80% 19,171,549
2011-05-05 2011-05-03 0.884 22,140,316 +19,011 3.81% 19,564,922
2011-05-04 2011-04-29 0.884 22,121,305 +31,686 3.81% 19,548,123
2011-05-03 2011-04-28 0.899 22,089,619 +31,686 3.80% 19,868,696
2011-04-27 2011-04-21 0.884 22,057,933 -3,169 3.80% 19,492,122
2011-04-21 2011-04-19 0.899 22,061,102 -15,209 3.80% 19,843,046
2011-04-20 2011-04-18 0.899 22,076,311 +25,349 3.80% 19,856,726
2011-04-19 2011-04-15 0.899 22,050,962 +3,802 3.80% 19,833,926
2011-04-18 2011-04-14 0.915 22,047,160 +19,011 3.80% 20,178,410
2011-04-15 2011-04-13 0.899 22,028,149 -27,883 3.79% 19,813,407
2011-04-13 2011-04-11 0.915 22,056,032 -47,529 3.80% 20,186,530
2011-04-11 2011-04-07 0.899 22,103,561 -31,686 3.81% 19,881,237
2011-04-08 2011-04-06 0.899 22,135,247 -62,104 3.81% 19,909,737
2011-04-07 2011-04-04 0.915 22,197,351 +63,372 3.82% 20,315,870
2011-04-04 2011-03-31 0.899 22,133,979 -9,110 3.81% 19,908,596
2011-04-01 2011-03-30 0.899 22,143,089 -63,371 3.81% 19,916,790
2011-03-31 2011-03-29 0.915 22,206,460 -126,743 3.82% 20,324,207
2011-03-30 2011-03-28 0.915 22,333,203 +92,522 3.85% 20,440,207
2011-03-29 2011-03-25 0.915 22,240,681 +207,859 3.83% 20,355,528
2011-03-25 2011-03-23 0.931 22,032,822 -15,210 3.80% 20,512,964
2011-03-24 2011-03-22 0.915 22,048,032 +15,210 3.80% 20,179,208
2011-03-22 2011-03-18 0.884 22,032,822 +7,604 3.80% 19,469,932
2011-03-21 2011-03-17 0.868 22,025,218 -247,149 3.79% 19,115,655
2011-03-18 2011-03-16 0.915 22,272,367 -182,509 3.84% 20,384,528
2011-03-17 2011-03-15 0.899 22,454,876 -267,428 3.87% 20,197,230
2011-03-15 2011-03-11 0.947 22,722,304 +190,114 3.91% 21,513,442
2011-03-14 2011-03-10 0.963 22,532,190 +44,361 3.88% 21,689,000
2011-03-10 2011-03-08 0.931 22,487,829 -38,023 3.87% 20,936,584
2011-03-08 2011-03-04 0.915 22,525,852 -82,383 3.88% 20,616,527
2011-03-07 2011-03-03 0.899 22,608,235 +25,348 3.89% 20,335,170
2011-03-03 2011-03-01 0.915 22,582,887 -19,011 3.89% 20,668,728
2011-03-02 2011-02-28 0.915 22,601,898 +126,743 3.89% 20,686,127
2011-03-01 2011-02-25 0.915 22,475,155 -41,825 3.87% 20,570,127
2011-02-28 2011-02-24 0.884 22,516,980 +12,674 3.88% 19,897,772
2011-02-25 2011-02-23 0.915 22,504,306 +31,686 3.88% 20,596,807
2011-02-24 2011-02-22 0.931 22,472,620 +228,137 3.87% 20,922,425
2011-02-23 2011-02-21 0.931 22,244,483 +31,686 3.83% 20,710,025
2011-02-22 2011-02-18 0.963 22,212,797 +31,685 3.83% 21,381,559
2011-02-21 2011-02-17 0.963 22,181,112 +43,093 3.82% 21,351,060
2011-02-17 2011-02-15 0.947 22,138,019 +74,778 3.81% 20,960,242
2011-02-16 2011-02-14 0.978 22,063,241 -63,371 3.80% 21,585,757
2011-02-15 2011-02-11 0.963 22,126,612 +832,701 3.81% 21,298,599
2011-02-11 2011-02-09 0.963 21,293,911 +15,209 3.67% 20,497,059
2011-02-10 2011-02-08 0.963 21,278,702 +48,162 3.67% 20,482,420
2011-02-09 2011-02-07 0.963 21,230,540 +55,767 3.66% 20,436,060
2011-02-08 2011-02-02 0.963 21,174,773 -39,290 3.65% 20,382,380
2011-02-07 2011-01-31 0.978 21,214,063 +63,371 3.65% 20,754,957
2011-02-01 2011-01-28 0.978 21,150,692 +57,035 3.64% 20,692,957
2011-01-28 2011-01-26 0.994 21,093,657 -20,279 3.63% 20,970,014
2011-01-27 2011-01-25 0.978 21,113,936 +2,535 3.64% 20,656,997
2011-01-25 2011-01-21 0.978 21,111,401 -31,686 3.64% 20,654,517
2011-01-24 2011-01-20 0.994 21,143,087 -69,709 3.64% 21,019,154
2011-01-21 2011-01-19 1.010 21,212,796 +63,372 3.65% 21,423,192
2011-01-19 2011-01-17 0.994 21,149,424 -6,337 3.64% 21,025,454
2011-01-18 2011-01-14 1.026 21,155,761 +13,941 3.64% 21,699,429
2011-01-17 2011-01-13 1.041 21,141,820 -429,658 3.64% 22,018,747
2011-01-14 2011-01-12 1.041 21,571,478 +103,929 3.72% 22,466,226
2011-01-13 2011-01-11 1.073 21,467,549 -574,145 3.70% 23,035,501
2011-01-12 2011-01-10 1.073 22,041,694 -108,999 3.80% 23,651,581
2011-01-11 2011-01-07 1.057 22,150,693 -88,720 3.82% 23,419,003
2011-01-10 2011-01-06 1.026 22,239,413 +115,336 3.83% 22,810,929
2011-01-06 2011-01-04 0.947 22,124,077 +19,011 3.81% 20,947,042
2011-01-05 2011-01-03 0.899 22,105,066 -11,407 3.81% 19,882,590
2010-12-30 2010-12-28 0.899 22,116,473 -6,337 3.81% 19,892,850
2010-12-29 2010-12-24 0.899 22,122,810 +202,789 3.81% 19,898,550
2010-12-23 2010-12-21 0.868 21,920,021 -6,337 3.78% 19,024,355
2010-12-22 2010-12-20 0.868 21,926,358 +6,337 3.78% 19,029,855
2010-12-21 2010-12-17 0.868 21,920,021 -95,057 3.78% 19,024,355
2010-12-16 2010-12-14 0.884 22,015,078 -50,698 3.79% 19,454,252
2010-12-10 2010-12-08 0.868 22,065,776 -91,254 3.80% 19,150,856
2010-12-09 2010-12-07 0.884 22,157,030 -25,349 3.82% 19,579,692
2010-12-08 2010-12-06 0.884 22,182,379 -19,011 3.82% 19,602,093
2010-12-07 2010-12-03 0.884 22,201,390 +7,604 3.82% 19,618,892
2010-12-06 2010-12-02 0.899 22,193,786 +19,012 3.82% 19,962,390
2010-12-03 2010-12-01 0.884 22,174,774 -63,372 3.82% 19,595,372
2010-12-02 2010-11-30 0.868 22,238,146 +6,337 3.83% 19,300,455
2010-12-01 2010-11-29 0.899 22,231,809 +31,686 3.83% 19,996,590
2010-11-30 2010-11-26 0.915 22,200,123 +44,360 3.82% 20,318,407
2010-11-29 2010-11-25 0.963 22,155,763 -22,814 3.82% 21,326,660
2010-11-24 2010-11-22 0.931 22,178,577 +19,012 3.82% 20,648,665
2010-11-23 2010-11-19 0.947 22,159,565 -31,686 3.82% 20,980,642
2010-11-22 2010-11-18 0.947 22,191,251 -107,732 3.82% 21,010,642
2010-11-19 2010-11-17 0.947 22,298,983 +139,418 3.84% 21,112,643
2010-11-16 2010-11-12 0.978 22,159,565 +50,697 3.82% 21,679,997
2010-11-15 2010-11-11 1.010 22,108,868 +6,337 3.81% 22,328,152
2010-11-11 2010-11-09 0.994 22,102,531 -117,871 3.81% 21,972,974
2010-11-09 2010-11-05 0.963 22,220,402 -1,426 3.83% 21,388,880
2010-11-05 2010-11-03 0.978 22,221,828 -12,674 3.83% 21,740,912
2010-11-03 2010-11-01 0.963 22,234,502 +50,697 3.83% 21,402,452
2010-11-02 2010-10-29 0.947 22,183,805 -15,209 3.82% 21,003,592
2010-10-27 2010-10-25 0.994 22,199,014 -27,884 3.82% 22,068,892
2010-10-26 2010-10-22 0.963 22,226,898 -57,034 3.83% 21,395,133
2010-10-25 2010-10-21 0.978 22,283,932 +25,349 3.84% 21,801,672
2010-10-22 2010-10-20 0.994 22,258,583 -44,360 3.83% 22,128,112
2010-10-21 2010-10-19 0.978 22,302,943 -136,249 3.84% 21,820,272
2010-10-20 2010-10-18 0.994 22,439,192 -101,394 3.87% 22,307,662
2010-10-19 2010-10-15 1.010 22,540,586 -74,779 3.88% 22,764,151
2010-10-18 2010-10-14 1.010 22,615,365 +16,239 3.90% 22,839,672
2010-10-14 2010-10-12 1.026 22,599,126 -57,034 3.89% 23,179,886
2010-10-13 2010-10-11 1.057 22,656,160 +538,657 3.90% 23,953,413
2010-10-12 2010-10-08 1.041 22,117,503 -391,635 3.81% 23,034,899
2010-10-11 2010-10-07 0.963 22,509,138 -6,337 3.88% 21,666,811
2010-10-08 2010-10-06 0.931 22,515,475 +475,286 3.88% 20,962,323
2010-10-07 2010-10-05 0.947 22,040,189 +19,011 3.80% 20,867,617
2010-10-06 2010-10-04 0.931 22,021,178 -207,858 3.79% 20,502,124
2010-10-05 2010-09-30 0.931 22,229,036 +30,418 3.83% 20,695,643
2010-10-04 2010-09-29 0.947 22,198,618 +63,371 3.82% 21,017,617
2010-09-30 2010-09-28 0.963 22,135,247 +31,686 3.81% 21,306,911
2010-09-29 2010-09-27 0.978 22,103,561 -107,731 3.81% 21,625,205
2010-09-28 2010-09-24 0.978 22,211,292 +126,743 3.83% 21,730,604
2010-09-27 2010-09-22 0.978 22,084,549 +69,708 3.80% 21,606,604
2010-09-24 2010-09-21 0.963 22,014,841 -25,348 3.79% 21,191,011
2010-09-22 2010-09-20 0.947 22,040,189 -6,337 3.80% 20,867,617
2010-09-20 2010-09-16 0.915 22,046,526 -25,349 3.80% 20,177,830
2010-09-17 2010-09-15 0.899 22,071,875 +72,243 3.80% 19,852,736
2010-09-16 2010-09-14 0.915 21,999,632 -125,940 3.79% 20,134,910
2010-09-15 2010-09-13 0.931 22,125,572 -1,268 3.81% 20,599,316
2010-09-10 2010-09-08 0.884 22,126,840 -76,045 3.81% 19,553,014
2010-09-09 2010-09-07 0.899 22,202,885 -60,837 3.82% 19,970,574
2010-09-08 2010-09-06 0.899 22,263,722 +6,337 3.84% 20,025,295
2010-09-07 2010-09-03 0.868 22,257,385 +126,743 3.83% 19,317,153
2010-09-03 2010-09-01 0.868 22,130,642 +7,605 3.81% 19,207,153
2010-09-02 2010-08-31 0.868 22,123,037 +25,348 3.81% 19,200,552
2010-09-01 2010-08-30 0.884 22,097,689 +190,115 3.81% 19,527,254
2010-08-31 2010-08-27 0.978 21,907,574 -10,140 3.77% 21,431,612
2010-08-30 2010-08-26 0.995 21,917,714 +793,366 3.78% 21,804,948
2010-08-26 2010-08-24 0.978 21,124,348 -12,062 3.82% 20,665,402
2010-08-24 2010-08-20 1.011 21,136,410 -19,300 3.83% 21,378,124
2010-08-23 2010-08-19 0.995 21,155,710 -48,248 3.83% 21,046,864
2010-08-20 2010-08-18 0.995 21,203,958 -82,022 3.84% 21,094,864
2010-08-19 2010-08-17 0.995 21,285,980 -200,230 3.85% 21,176,464
2010-08-18 2010-08-16 0.945 21,486,210 -132,683 3.89% 20,306,880
2010-08-17 2010-08-13 0.962 21,618,893 -3,618 3.91% 20,790,742
2010-08-16 2010-08-12 0.945 21,622,511 +3,618 3.91% 20,435,700
2010-08-13 2010-08-11 0.945 21,618,893 -66,341 3.91% 20,432,281
2010-08-12 2010-08-10 0.962 21,685,234 +18,093 3.93% 20,854,542
2010-08-11 2010-08-09 0.995 21,667,141 +12,062 3.92% 21,555,664
2010-08-09 2010-08-05 1.003 21,655,079 -213,076 3.92% 21,724,703
2010-08-06 2010-08-04 1.003 21,868,155 +13,158 3.99% 21,938,464
2010-08-05 2010-08-03 0.970 21,854,997 +5,981 3.99% 21,194,422
2010-08-04 2010-08-02 1.020 21,849,016 +113,635 3.99% 22,284,585
2010-08-02 2010-07-29 0.936 21,735,381 -17,943 3.97% 20,351,579
2010-07-30 2010-07-28 0.936 21,753,324 -74,161 3.97% 20,368,380
2010-07-29 2010-07-27 0.920 21,827,485 -110,046 3.98% 20,072,858
2010-07-28 2010-07-26 0.920 21,937,531 -116,027 4.00% 20,174,058
2010-07-27 2010-07-23 0.936 22,053,558 +17,942 4.03% 20,649,499
2010-07-26 2010-07-22 0.903 22,035,616 -39,473 4.02% 19,895,817
2010-07-23 2010-07-21 0.920 22,075,089 -5,981 4.03% 20,300,558
2010-07-21 2010-07-19 0.920 22,081,070 +188,992 4.03% 20,306,058
2010-07-20 2010-07-16 0.970 21,892,078 -5,980 4.00% 21,230,382
2010-07-19 2010-07-15 0.970 21,898,058 -26,316 4.00% 21,236,181
2010-07-16 2010-07-14 0.970 21,924,374 -10,765 4.00% 21,261,702
2010-07-15 2010-07-13 0.953 21,935,139 -2,392 4.00% 20,905,380
2010-07-14 2010-07-12 0.953 21,937,531 -3,589 4.00% 20,907,660
2010-07-13 2010-07-09 0.936 21,941,120 -5,981 4.01% 20,544,219
2010-07-09 2010-07-07 0.953 21,947,101 -59,807 4.01% 20,916,781
2010-07-06 2010-07-02 0.953 22,006,908 +83,730 4.02% 20,973,780
2010-07-05 2010-06-30 0.970 21,923,178 +101,673 4.00% 21,260,542
2010-06-29 2010-06-25 0.936 21,821,505 -29,903 3.98% 20,432,220
2010-06-28 2010-06-24 0.953 21,851,408 +8,373 3.99% 20,825,580
2010-06-25 2010-06-23 0.920 21,843,035 -53,827 3.99% 20,087,158
2010-06-24 2010-06-22 0.920 21,896,862 +215,308 4.00% 20,136,658
2010-06-23 2010-06-21 0.936 21,681,554 +89,711 3.96% 20,301,179
2010-06-21 2010-06-17 0.903 21,591,843 -5,981 3.94% 19,495,137
2010-06-17 2010-06-14 0.903 21,597,824 +22,727 3.94% 19,500,538
2010-06-15 2010-06-11 0.869 21,575,097 +14,952 3.94% 18,758,535
2010-06-11 2010-06-09 0.836 21,560,145 +21,531 3.94% 18,024,553
2010-06-04 2010-06-02 0.853 21,538,614 +3,588 3.93% 18,366,684
2010-06-02 2010-05-31 0.869 21,535,026 +59,808 3.93% 18,723,695
2010-06-01 2010-05-28 0.886 21,475,218 +568,173 3.92% 19,030,766
2010-05-31 2010-05-27 0.828 20,907,045 +7,177 3.82% 17,303,768
2010-05-28 2010-05-26 0.803 20,899,868 -41,865 3.82% 16,773,651
2010-05-27 2010-05-25 0.794 20,941,733 +87,319 3.82% 16,632,175
2010-05-26 2010-05-24 0.836 20,854,414 +107,654 3.81% 17,434,553
2010-05-25 2010-05-20 0.819 20,746,760 +31,100 3.79% 16,997,662
2010-05-24 2010-05-19 0.869 20,715,660 -105,262 3.78% 18,011,295
2010-05-20 2010-05-18 0.903 20,820,922 -17,942 3.80% 18,799,078
2010-05-19 2010-05-17 0.903 20,838,864 -64,592 3.80% 18,815,277
2010-05-18 2010-05-14 0.970 20,903,456 -71,769 3.82% 20,271,641
2010-05-14 2010-05-12 0.936 20,975,225 +35,884 3.83% 19,639,819
2010-05-13 2010-05-11 0.953 20,939,341 +11,962 3.82% 19,956,331
2010-05-12 2010-05-10 0.936 20,927,379 +63,396 3.82% 19,595,019
2010-05-11 2010-05-07 0.903 20,863,983 +41,865 3.81% 18,837,957
2010-05-10 2010-05-06 0.970 20,822,118 +5,981 3.80% 20,192,762
2010-05-07 2010-05-05 1.003 20,816,137 +25,119 3.80% 20,883,064
2010-05-06 2010-05-04 1.037 20,791,018 +38,277 3.80% 21,553,126
2010-05-05 2010-05-03 1.104 20,752,741 +8,373 3.79% 22,901,410
2010-05-04 2010-04-30 1.120 20,744,368 +119,616 3.79% 23,239,021
2010-05-03 2010-04-29 1.120 20,624,752 -47,846 3.76% 23,105,021
2010-04-30 2010-04-28 1.170 20,672,598 +77,750 3.77% 24,195,574
2010-04-29 2010-04-27 1.170 20,594,848 +17,942 3.76% 24,104,574
2010-04-28 2010-04-26 1.187 20,576,906 +53,827 3.76% 24,427,625
2010-04-23 2010-04-21 1.221 20,523,079 -232,054 3.75% 25,050,027
2010-04-22 2010-04-20 1.204 20,755,133 -59,808 3.79% 24,986,236
2010-04-21 2010-04-19 1.204 20,814,941 +28,708 3.80% 25,058,237
2010-04-20 2010-04-16 1.254 20,786,233 +55,023 3.80% 26,066,329
2010-04-19 2010-04-15 1.271 20,731,210 -28,708 3.79% 26,343,961
2010-04-16 2010-04-14 1.287 20,759,918 -70,573 3.79% 26,727,552
2010-04-14 2010-04-12 1.221 20,830,491 +154,304 3.80% 25,425,248
2010-04-13 2010-04-09 1.237 20,676,187 -41,865 3.78% 25,582,619
2010-04-12 2010-04-08 1.221 20,718,052 +1,196 3.78% 25,288,007
2010-04-09 2010-04-07 1.187 20,716,856 -80,142 3.78% 24,593,765
2010-04-08 2010-04-01 1.187 20,796,998 +112,438 3.80% 24,688,905
2010-04-07 2010-03-31 1.221 20,684,560 -215,308 3.78% 25,247,127
2010-04-01 2010-03-30 1.271 20,899,868 -53,827 3.82% 26,558,281
2010-03-31 2010-03-29 1.237 20,953,695 +332,531 3.83% 25,925,979
2010-03-30 2010-03-26 1.170 20,621,164 -29,904 3.77% 24,135,374
2010-03-29 2010-03-25 1.137 20,651,068 +66,985 4.02% 23,479,793
2010-03-26 2010-03-24 1.154 20,584,083 -95,692 4.01% 23,747,803
2010-03-25 2010-03-23 1.187 20,679,775 +135,165 4.02% 24,549,745
2010-03-24 2010-03-22 1.104 20,544,610 +41,866 4.00% 22,671,730
2010-03-23 2010-03-19 1.087 20,502,744 +21,530 3.99% 22,282,718
2010-03-22 2010-03-18 1.120 20,481,214 +83,731 3.99% 22,944,221
2010-03-19 2010-03-17 1.070 20,397,483 +41,865 3.97% 21,827,268
2010-03-18 2010-03-16 1.053 20,355,618 -5,980 3.96% 21,442,117
2010-03-17 2010-03-15 1.053 20,361,598 +58,611 3.96% 21,448,416
2010-03-16 2010-03-12 1.070 20,302,987 +108,850 3.95% 21,726,148
2010-03-15 2010-03-11 1.053 20,194,137 -17,942 3.93% 21,272,017
2010-03-11 2010-03-09 1.070 20,212,079 +669,846 3.93% 21,628,868
2010-03-10 2010-03-08 1.087 19,542,233 -5,980 3.80% 21,238,819
2010-03-09 2010-03-05 1.104 19,548,213 -172,247 3.80% 21,572,169
2010-03-05 2010-03-03 1.070 19,720,460 -122,007 3.84% 21,102,788
2010-03-04 2010-03-02 1.053 19,842,467 -33,493 3.86% 20,901,576
2010-03-03 2010-03-01 1.037 19,875,960 +197,366 3.87% 20,604,526
2010-02-25 2010-02-23 1.070 19,678,594 -28,708 3.83% 21,057,988
2010-02-24 2010-02-22 1.053 19,707,302 -5,981 3.83% 20,759,197
2010-02-23 2010-02-19 1.037 19,713,283 +92,104 3.84% 20,435,886
2010-02-17 2010-02-11 1.070 19,621,179 -40,669 3.82% 20,996,548
2010-02-12 2010-02-10 1.053 19,661,848 +119,615 3.83% 20,711,317
2010-02-11 2010-02-09 1.053 19,542,233 +83,731 3.80% 20,585,317
2010-02-10 2010-02-08 1.020 19,458,502 +41,866 3.79% 19,846,415
2010-02-09 2010-02-05 1.020 19,416,636 -5,981 3.78% 19,803,714
2010-02-05 2010-02-03 1.104 19,422,617 -5,981 3.78% 21,433,570
2010-02-04 2010-02-02 1.053 19,428,598 +47,846 3.78% 20,465,617
2010-02-03 2010-02-01 1.070 19,380,752 +5,981 3.77% 20,739,268
2010-02-01 2010-01-28 1.053 19,374,771 +72,965 3.77% 20,408,917
2010-01-29 2010-01-27 1.020 19,301,806 -131,577 3.76% 19,686,595
2010-01-28 2010-01-26 1.053 19,433,383 -8,373 3.78% 20,470,657
2010-01-26 2010-01-22 1.070 19,441,756 +5,981 3.79% 20,804,548
2010-01-25 2010-01-21 1.070 19,435,775 -221,288 3.78% 20,798,148
2010-01-22 2010-01-20 1.104 19,657,063 -58,612 3.83% 21,692,289
2010-01-21 2010-01-19 1.154 19,715,675 +154,304 3.84% 22,745,923
2010-01-20 2010-01-18 1.154 19,561,371 -71,769 3.81% 22,567,903
2010-01-19 2010-01-15 1.087 19,633,140 +436,596 3.82% 21,337,618
2010-01-18 2010-01-14 1.053 19,196,544 -84,927 3.74% 20,221,177
2010-01-15 2010-01-13 1.020 19,281,471 +212,915 3.75% 19,665,855
2010-01-14 2010-01-12 1.070 19,068,556 +14,354 3.71% 20,405,188
2010-01-13 2010-01-11 1.053 19,054,202 +459,323 3.71% 20,071,237
2010-01-12 2010-01-08 1.104 18,594,879 +545,447 3.62% 20,520,130
2010-01-11 2010-01-07 1.003 18,049,432 -120,812 3.51% 18,107,463
2010-01-08 2010-01-06 0.936 18,170,244 +23,923 3.54% 17,013,420
2010-01-07 2010-01-05 0.903 18,146,321 +112,439 3.53% 16,384,197
2010-01-06 2010-01-04 0.869 18,033,882 -41,866 3.51% 15,679,615
2010-01-04 2009-12-29 0.886 18,075,748 -3,588 3.52% 16,018,247
2009-12-30 2009-12-28 0.886 18,079,336 -83,731 3.52% 16,021,426
2009-12-29 2009-12-24 0.853 18,163,067 +81,339 3.54% 15,488,244
2009-12-28 2009-12-22 0.836 18,081,728 +11,961 3.52% 15,116,553
2009-12-23 2009-12-21 0.836 18,069,767 +21,531 3.52% 15,106,553
2009-12-22 2009-12-18 0.869 18,048,236 -59,808 3.51% 15,692,095
2009-12-21 2009-12-17 0.853 18,108,044 -35,884 3.53% 15,441,324
2009-12-18 2009-12-16 0.886 18,143,928 -49,043 3.53% 16,078,666
2009-12-17 2009-12-15 0.869 18,192,971 -167,461 3.54% 15,817,935
2009-12-16 2009-12-14 0.903 18,360,432 -125,597 3.57% 16,577,517
2009-12-14 2009-12-10 0.869 18,486,029 -1,196 3.60% 16,072,736
2009-12-11 2009-12-09 0.853 18,487,225 +173,443 3.60% 15,764,664
2009-12-08 2009-12-04 0.869 18,313,782 -19,139 3.57% 15,922,975
2009-12-04 2009-12-02 0.869 18,332,921 -20,334 3.57% 15,939,615
2009-12-03 2009-12-01 0.819 18,353,255 +149,519 3.57% 15,036,682
2009-12-02 2009-11-30 0.836 18,203,736 +39,473 3.54% 15,218,553
2009-12-01 2009-11-27 0.794 18,164,263 +119,615 3.54% 14,426,275
2009-11-27 2009-11-25 0.869 18,044,648 +21,531 3.51% 15,688,975
2009-11-26 2009-11-24 0.869 18,023,117 +41,866 3.51% 15,670,255
2009-11-23 2009-11-19 0.869 17,981,251 -99,281 3.50% 15,633,855
2009-11-20 2009-11-18 0.903 18,080,532 -32,296 3.52% 16,324,797
2009-11-18 2009-11-16 0.903 18,112,828 -29,904 3.53% 16,353,957
2009-11-17 2009-11-13 0.886 18,142,732 +11,961 3.53% 16,077,606
2009-11-16 2009-11-12 0.886 18,130,771 +17,943 3.53% 16,067,006
2009-11-12 2009-11-10 0.869 18,112,828 -123,204 3.53% 15,748,255
2009-11-11 2009-11-09 0.920 18,236,032 -279,900 3.55% 16,770,108
2009-11-06 2009-11-04 0.836 18,515,932 +5,980 3.60% 15,479,553
2009-11-05 2009-11-03 0.836 18,509,952 -2,392 3.60% 15,474,553
2009-11-04 2009-11-02 0.853 18,512,344 -22,727 3.60% 15,786,084
2009-11-02 2009-10-29 0.828 18,535,071 +11,962 3.61% 15,340,598
2009-10-30 2009-10-28 0.853 18,523,109 -11,962 3.61% 15,795,264
2009-10-29 2009-10-27 0.853 18,535,071 -29,904 3.61% 15,805,464
2009-10-28 2009-10-23 0.886 18,564,975 -78,946 3.61% 16,451,786
2009-10-23 2009-10-21 0.886 18,643,921 +171,050 3.63% 16,521,746
2009-10-22 2009-10-20 0.853 18,472,871 -21,531 3.60% 15,752,424
2009-10-21 2009-10-19 0.853 18,494,402 -27,511 3.60% 15,770,784
2009-10-20 2009-10-16 0.828 18,521,913 -10,167 3.61% 15,329,707
2009-10-19 2009-10-15 0.819 18,532,080 +52,630 3.61% 15,183,192
2009-10-16 2009-10-14 0.836 18,479,450 +71,770 3.60% 15,449,053
2009-10-15 2009-10-13 0.836 18,407,680 +15,550 3.58% 15,389,053
2009-10-12 2009-10-08 0.786 18,392,130 -11,962 3.58% 14,453,490
2009-10-09 2009-10-07 0.786 18,404,092 -4,785 3.58% 14,462,890
2009-10-08 2009-10-06 0.777 18,408,877 -59,807 3.58% 14,312,750
2009-10-07 2009-10-05 0.777 18,468,684 -53,827 3.60% 14,359,249
2009-10-06 2009-10-02 0.777 18,522,511 +10,765 3.61% 14,401,099
2009-10-05 2009-09-30 0.794 18,511,746 -59,808 3.60% 14,702,250
2009-10-02 2009-09-29 0.803 18,571,554 -69,376 3.62% 14,905,011
2009-09-30 2009-09-28 0.794 18,640,930 -233,251 3.63% 14,804,850
2009-09-29 2009-09-25 0.803 18,874,181 -15,550 3.67% 15,147,891
2009-09-28 2009-09-24 0.819 18,889,731 -29,903 3.68% 15,476,212
2009-09-25 2009-09-23 0.828 18,919,634 -5,981 3.68% 15,658,882
2009-09-24 2009-09-22 0.828 18,925,615 -39,473 3.68% 15,663,832
2009-09-23 2009-09-21 0.836 18,965,088 +29,904 3.69% 15,855,053
2009-09-22 2009-09-18 0.853 18,935,184 -59,808 3.69% 16,146,654
2009-09-21 2009-09-17 0.853 18,994,992 +166,265 3.70% 16,197,654
2009-09-17 2009-09-15 0.828 18,828,727 -59,807 3.67% 15,583,643
2009-09-14 2009-09-10 0.853 18,888,534 +155,500 3.68% 16,106,874
2009-09-11 2009-09-09 0.836 18,733,034 +59,807 3.65% 15,661,053
2009-09-09 2009-09-07 0.853 18,673,227 +53,827 3.64% 15,923,274
2009-09-04 2009-09-02 0.803 18,619,400 +29,904 3.62% 14,943,411
2009-09-03 2009-09-01 0.819 18,589,496 -59,808 3.62% 15,230,232
2009-09-02 2009-08-31 0.836 18,649,304 +59,808 3.63% 15,591,053
2009-09-01 2009-08-28 0.836 18,589,496 -470,088 3.62% 15,541,053
2009-08-31 2009-08-27 0.869 19,059,584 +23,923 3.71% 16,571,415
2009-08-28 2009-08-26 0.869 19,035,661 +39,473 3.71% 16,550,615
2009-08-27 2009-08-25 0.853 18,996,188 +5,980 3.70% 16,198,674
2009-08-26 2009-08-24 0.853 18,990,208 +233,251 3.70% 16,193,574
2009-08-25 2009-08-21 0.869 18,756,957 +314,588 3.65% 16,308,295
2009-08-21 2009-08-19 0.836 18,442,369 +11,962 3.59% 15,418,053
2009-08-20 2009-08-18 0.853 18,430,407 +221,288 3.59% 15,716,214
2009-08-19 2009-08-17 0.869 18,209,119 +76,554 3.55% 15,831,975
2009-08-14 2009-08-12 0.886 18,132,565 +5,981 3.53% 16,068,596
2009-08-13 2009-08-11 0.920 18,126,584 -276,312 3.53% 16,669,458
2009-08-12 2009-08-10 0.920 18,402,896 +59,808 3.58% 16,923,558
2009-08-10 2009-08-06 0.953 18,343,088 -23,923 3.57% 17,481,960
2009-08-07 2009-08-05 0.936 18,367,011 +59,808 3.58% 17,197,659
2009-08-06 2009-08-04 0.970 18,307,203 +151,911 3.56% 17,753,861
2009-08-05 2009-08-03 0.986 18,155,292 +366,023 3.53% 17,910,103
2009-08-04 2009-07-31 0.920 17,789,269 -160,284 3.46% 16,359,259
2009-08-03 2009-07-30 0.920 17,949,553 +139,950 3.49% 16,506,658
2009-07-31 2009-07-29 0.936 17,809,603 +100,477 3.47% 16,675,739
2009-07-30 2009-07-28 0.970 17,709,126 -22,727 3.45% 17,173,861
2009-07-29 2009-07-27 0.886 17,731,853 +4,784 3.45% 15,713,496
2009-07-28 2009-07-24 0.853 17,727,069 +13,158 3.45% 15,116,454
2009-07-27 2009-07-23 0.853 17,713,911 -17,942 3.45% 15,105,234
2009-07-24 2009-07-22 0.853 17,731,853 +89,711 3.45% 15,120,534
2009-07-23 2009-07-21 0.869 17,642,142 +366,023 3.43% 15,339,015
2009-07-22 2009-07-20 0.903 17,276,119 -2,392 3.36% 15,598,498
2009-07-21 2009-07-17 0.886 17,278,511 +11,962 3.36% 15,311,756
2009-07-20 2009-07-16 0.886 17,266,549 -47,846 3.36% 15,301,156
2009-07-17 2009-07-15 0.853 17,314,395 -47,847 3.37% 14,764,554
2009-07-16 2009-07-14 0.836 17,362,242 +29,904 3.38% 14,515,053
2009-07-15 2009-07-13 0.836 17,332,338 +23,923 3.37% 14,490,053
2009-07-14 2009-07-10 0.886 17,308,415 -37,679 3.37% 15,338,256
2009-07-06 2009-07-02 0.903 17,346,094 -4,784 3.38% 15,661,678
2009-07-03 2009-06-30 0.920 17,350,878 +55,023 3.38% 15,956,108
2009-07-02 2009-06-29 0.936 17,295,855 -11,962 3.37% 16,194,699
2009-06-30 2009-06-26 0.953 17,307,817 -59,807 3.37% 16,495,291
2009-06-29 2009-06-25 0.970 17,367,624 -5,981 3.38% 16,842,681
2009-06-26 2009-06-24 0.920 17,373,605 -29,904 3.38% 15,977,008
2009-06-19 2009-06-17 0.936 17,403,509 +89,712 3.39% 16,295,499
2009-06-18 2009-06-16 0.936 17,313,797 +31,100 3.37% 16,211,499
2009-06-17 2009-06-15 0.986 17,282,697 -127,989 3.36% 17,049,292
2009-06-16 2009-06-12 1.020 17,410,686 -5,981 3.39% 17,757,775
2009-06-12 2009-06-10 1.087 17,416,667 +124,400 3.39% 18,928,719
2009-06-11 2009-06-09 1.020 17,292,267 +40,670 3.37% 17,636,995
2009-06-10 2009-06-08 1.020 17,251,597 +27,511 3.36% 17,595,514
2009-06-09 2009-06-05 0.986 17,224,086 -89,711 3.35% 16,991,473
2009-06-08 2009-06-04 1.003 17,313,797 -270,331 3.37% 17,369,463
2009-06-05 2009-06-03 1.037 17,584,128 +114,831 3.42% 18,228,685
2009-06-04 2009-06-02 1.120 17,469,297 +105,261 3.40% 19,570,101
2009-06-03 2009-06-01 1.187 17,364,036 -249,996 3.38% 20,613,505
2009-06-02 2009-05-29 1.104 17,614,032 -64,592 3.43% 19,437,730
2009-06-01 2009-05-27 1.037 17,678,624 +13,157 3.44% 18,326,645
2009-05-27 2009-05-25 0.986 17,665,467 +29,904 3.44% 17,426,893
2009-05-26 2009-05-22 0.970 17,635,563 -197,365 3.43% 17,102,522
2009-05-25 2009-05-21 0.986 17,832,928 +29,904 3.47% 17,592,092
2009-05-22 2009-05-20 0.920 17,803,024 +494,011 3.47% 16,371,908
2009-05-21 2009-05-19 0.803 17,309,013 -31,100 3.37% 13,891,731
2009-05-20 2009-05-18 0.836 17,340,113 -11,961 3.38% 14,496,553
2009-05-19 2009-05-15 0.803 17,352,074 -41,866 3.38% 13,926,291
2009-05-18 2009-05-14 0.803 17,393,940 -149,519 3.39% 13,959,891
2009-05-15 2009-05-13 0.811 17,543,459 +7,177 3.42% 14,226,556
2009-05-14 2009-05-12 0.803 17,536,282 -183,012 3.41% 14,074,131
2009-05-13 2009-05-11 0.777 17,719,294 -25,717 3.45% 13,776,605
2009-05-12 2009-05-08 0.711 17,745,011 -29,904 3.45% 12,609,795
2009-05-11 2009-05-07 0.711 17,774,915 -8,373 3.46% 12,631,045
2009-05-08 2009-05-06 0.711 17,783,288 -78,946 3.46% 12,636,995
2009-05-07 2009-05-05 0.644 17,862,234 +29,904 3.48% 11,498,451
2009-05-06 2009-05-04 0.644 17,832,330 -193,777 3.47% 11,479,201
2009-05-05 2009-04-30 0.610 18,026,107 +81,338 3.51% 11,001,139
2009-05-04 2009-04-29 0.602 17,944,769 +11,962 3.49% 10,801,478
2009-04-30 2009-04-28 0.594 17,932,807 +209,327 3.49% 10,644,358
2009-04-29 2009-04-27 0.610 17,723,480 +9,569 3.45% 10,816,449
2009-04-28 2009-04-24 0.677 17,713,911 -267,939 3.45% 11,995,333
2009-04-23 2009-04-21 0.635 17,981,850 -123,203 3.50% 11,425,121
2009-04-22 2009-04-20 0.669 18,105,053 -11,962 3.52% 12,108,842
2009-04-21 2009-04-17 0.660 18,117,015 +197,366 3.53% 11,965,382
2009-04-20 2009-04-16 0.635 17,919,649 +161,480 3.49% 11,385,600
2009-04-17 2009-04-15 0.610 17,758,169 -7,177 3.46% 10,837,619
2009-04-16 2009-04-14 0.610 17,765,346 +40,670 3.46% 10,841,999
2009-04-14 2009-04-08 0.577 17,724,676 -17,943 3.45% 10,224,456
2009-04-09 2009-04-07 0.585 17,742,619 -65,788 3.45% 10,383,137
2009-04-08 2009-04-06 0.568 17,808,407 -20,335 3.47% 10,123,876
2009-04-07 2009-04-03 0.585 17,828,742 +131,577 3.47% 10,433,537
2009-04-06 2009-04-02 0.602 17,697,165 -107,654 3.45% 10,652,438
2009-04-03 2009-04-01 0.552 17,804,819 +2,393 3.47% 9,824,135
2009-04-02 2009-03-31 0.568 17,802,426 +14,353 3.47% 10,120,476
2009-04-01 2009-03-30 0.543 17,788,073 +37,081 3.46% 9,666,185
2009-03-31 2009-03-27 0.585 17,750,992 +41,866 3.46% 10,388,037
2009-03-30 2009-03-26 0.560 17,709,126 -3,589 3.45% 9,919,385
2009-03-27 2009-03-25 0.543 17,712,715 -47,846 3.45% 9,625,235
2009-03-26 2009-03-24 0.543 17,760,561 +25,119 3.46% 9,651,234
2009-03-25 2009-03-23 0.543 17,735,442 -71,769 3.45% 9,637,585
2009-03-24 2009-03-20 0.527 17,807,211 +83,731 3.47% 9,378,843
2009-03-19 2009-03-17 0.543 17,723,480 +17,942 3.45% 9,631,084
2009-03-18 2009-03-16 0.552 17,705,538 -14,354 3.45% 9,769,355
2009-03-17 2009-03-13 0.543 17,719,892 -3,588 3.45% 9,629,135
2009-03-16 2009-03-12 0.535 17,723,480 +41,865 3.45% 9,482,914
2009-03-12 2009-03-10 0.535 17,681,615 -47,846 3.44% 9,460,514
2009-03-11 2009-03-09 0.543 17,729,461 -171,050 3.45% 9,634,334
2009-03-06 2009-03-04 0.577 17,900,511 +5,981 3.48% 10,325,887
2009-03-04 2009-03-02 0.560 17,894,530 +29,904 3.48% 10,023,235
2009-03-03 2009-02-27 0.568 17,864,626 +89,711 3.48% 10,155,836
2009-03-02 2009-02-26 0.568 17,774,915 +17,942 3.46% 10,104,836
2009-02-25 2009-02-23 0.644 17,756,973 -74,161 3.46% 11,430,691
2009-02-24 2009-02-20 0.627 17,831,134 +131,577 3.47% 11,180,290
2009-02-23 2009-02-19 0.627 17,699,557 +23,923 3.45% 11,097,790
2009-02-19 2009-02-17 0.619 17,675,634 -5,981 3.44% 10,935,019
2009-02-18 2009-02-16 0.627 17,681,615 +31,100 3.44% 11,086,540
2009-02-17 2009-02-13 0.560 17,650,515 +23,923 3.44% 9,886,556
2009-02-16 2009-02-12 0.535 17,626,592 -5,980 3.43% 9,431,074
2009-02-13 2009-02-11 0.552 17,632,572 -21,531 3.43% 9,729,095
2009-02-12 2009-02-10 0.560 17,654,103 -31,100 3.44% 9,888,565
2009-02-09 2009-02-05 0.535 17,685,203 -32,296 3.44% 9,462,434
2009-02-06 2009-02-04 0.535 17,717,499 -33,493 3.45% 9,479,714
2009-02-04 2009-02-02 0.527 17,750,992 -41,865 3.46% 9,349,234
2009-02-02 2009-01-29 0.527 17,792,857 -7,177 3.46% 9,371,283
2009-01-30 2009-01-23 0.527 17,800,034 -2,392 3.47% 9,375,063
2009-01-29 2009-01-22 0.535 17,802,426 -2,393 3.47% 9,525,154
2009-01-22 2009-01-20 0.535 17,804,819 +107,654 3.47% 9,526,434
2009-01-21 2009-01-19 0.552 17,697,165 -11,961 3.45% 9,764,735
2009-01-20 2009-01-16 0.543 17,709,126 +26,315 3.45% 9,623,284
2009-01-19 2009-01-15 0.552 17,682,811 -21,531 3.44% 9,756,815
2009-01-15 2009-01-13 0.594 17,704,342 -59,807 3.45% 10,508,748
2009-01-12 2009-01-08 0.594 17,764,149 -149,520 3.46% 10,544,247
2009-01-09 2009-01-07 0.619 17,913,669 -44,257 3.49% 11,082,279
2009-01-08 2009-01-06 0.610 17,957,926 +29,903 3.50% 10,959,528
2009-01-07 2009-01-05 0.602 17,928,023 -29,903 3.49% 10,791,398
2009-01-06 2009-01-02 0.560 17,957,926 -59,808 3.50% 10,058,745
2009-01-05 2008-12-31 0.585 18,017,734 -29,904 3.51% 10,544,137
2009-01-02 2008-12-29 0.560 18,047,638 +59,808 3.51% 10,108,996
2008-12-30 2008-12-24 0.568 17,987,830 -23,923 3.50% 10,225,876
2008-12-29 2008-12-22 0.560 18,011,753 +2,392 3.51% 10,088,895
2008-12-23 2008-12-19 0.568 18,009,361 -88,515 3.51% 10,238,116
2008-12-22 2008-12-18 0.610 18,097,876 -155,501 3.52% 11,044,938
2008-12-19 2008-12-17 0.619 18,253,377 +47,847 3.55% 11,292,440
2008-12-18 2008-12-16 0.602 18,205,530 -15,550 3.54% 10,958,438
2008-12-17 2008-12-15 0.585 18,221,080 -50,239 3.55% 10,663,137
2008-12-16 2008-12-12 0.627 18,271,319 -46,650 3.56% 11,456,290
2008-12-15 2008-12-11 0.635 18,317,969 -19,138 3.57% 11,638,680
2008-12-11 2008-12-09 0.594 18,337,107 -23,923 3.57% 10,884,337
2008-12-10 2008-12-08 0.535 18,361,030 +8,373 3.57% 9,824,034
2008-12-08 2008-12-04 0.502 18,352,657 -41,866 3.57% 9,205,832
2008-12-04 2008-12-02 0.502 18,394,523 -23,923 3.58% 9,226,832
2008-12-03 2008-12-01 0.518 18,418,446 -5,981 3.59% 9,546,793
2008-11-26 2008-11-24 0.451 18,424,427 -1,196 3.59% 8,317,649
2008-11-21 2008-11-19 0.468 18,425,623 -76,554 3.59% 8,626,270
2008-11-19 2008-11-17 0.527 18,502,177 +5,981 3.60% 9,744,874
2008-11-18 2008-11-14 0.518 18,496,196 -5,981 3.60% 9,587,093
2008-11-14 2008-11-12 0.502 18,502,177 -59,807 3.60% 9,280,832
2008-11-13 2008-11-11 0.510 18,561,984 -53,827 3.61% 9,466,012
2008-11-12 2008-11-10 0.468 18,615,811 +11,961 3.62% 8,715,310
2008-11-07 2008-11-05 0.468 18,603,850 -13,157 3.62% 8,709,710
2008-11-06 2008-11-04 0.451 18,617,007 -117,822 3.62% 8,404,588
2008-11-05 2008-11-03 0.460 18,734,829 +124,400 3.65% 8,614,404
2008-11-04 2008-10-31 0.415 18,610,429 +77,750 3.62% 7,717,042
2008-11-03 2008-10-30 0.418 18,532,679 +20,335 3.61% 7,746,777
2008-10-31 2008-10-29 0.415 18,512,344 +17,942 3.60% 7,676,370
2008-10-29 2008-10-27 0.398 18,494,402 +5,981 3.60% 7,359,699
2008-10-27 2008-10-23 0.502 18,488,421 -77,750 3.60% 9,273,932
2008-10-24 2008-10-22 0.535 18,566,171 +11,962 3.61% 9,933,794
2008-10-23 2008-10-21 0.543 18,554,209 +69,377 3.61% 10,082,509
2008-10-22 2008-10-20 0.560 18,484,832 -16,747 3.60% 10,353,880
2008-10-21 2008-10-17 0.568 18,501,579 -2,392 3.60% 10,517,936
2008-10-20 2008-10-16 0.585 18,503,971 +59,808 3.60% 10,828,687
2008-10-17 2008-10-15 0.602 18,444,163 +52,631 3.59% 11,102,078
2008-10-16 2008-10-14 0.619 18,391,532 +31,100 3.58% 11,377,909
2008-10-15 2008-10-13 0.568 18,360,432 -68,181 3.57% 10,437,696
2008-10-14 2008-10-10 0.552 18,428,613 +222,485 3.59% 10,168,325
2008-10-13 2008-10-09 0.669 18,206,128 +41,865 3.54% 12,176,442
2008-10-10 2008-10-08 0.677 18,164,263 +100,477 3.54% 12,300,298
2008-10-09 2008-10-06 0.853 18,063,786 -9,569 3.52% 15,403,584
2008-10-08 2008-10-03 0.869 18,073,355 +107,654 3.52% 15,713,935
2008-10-06 2008-10-02 0.903 17,965,701 +14,353 3.50% 16,221,117
2008-10-03 2008-09-30 0.936 17,951,348 +29,904 3.49% 16,808,460
2008-10-02 2008-09-29 1.003 17,921,444 -11,961 3.49% 17,979,064
2008-09-30 2008-09-26 0.936 17,933,405 +58,611 3.49% 16,791,659
2008-09-29 2008-09-25 0.936 17,874,794 -3,588 3.48% 16,736,780
2008-09-24 2008-09-22 0.970 17,878,382 -5,981 3.48% 17,338,001
2008-09-23 2008-09-19 0.970 17,884,363 -226,073 3.48% 17,343,802
2008-09-22 2008-09-18 0.853 18,110,436 -53,827 3.53% 15,443,364
2008-09-19 2008-09-17 0.920 18,164,263 -78,946 3.54% 16,704,108
2008-09-18 2008-09-16 0.986 18,243,209 -35,885 3.55% 17,996,832
2008-09-17 2008-09-12 1.087 18,279,094 -1,196 3.56% 19,866,019
2008-09-16 2008-09-11 1.070 18,280,290 -19,138 3.56% 19,561,668
2008-09-12 2008-09-10 1.104 18,299,428 -2,393 3.56% 20,194,089
2008-09-10 2008-09-08 1.120 18,301,821 -11,961 3.56% 20,502,741
2008-09-04 2008-09-02 1.154 18,313,782 -11,962 3.57% 21,128,563
2008-09-02 2008-08-29 1.154 18,325,744 +27,512 3.57% 21,142,363
2008-08-29 2008-08-27 1.104 18,298,232 -9,570 3.56% 20,192,770
2008-08-28 2008-08-26 1.087 18,307,802 -77,750 3.56% 19,897,219
2008-08-27 2008-08-25 1.087 18,385,552 -27,511 3.58% 19,981,719
2008-08-26 2008-08-21 1.037 18,413,063 -8,373 3.58% 19,088,006
2008-08-25 2008-08-20 1.087 18,421,436 +53,827 3.59% 20,020,719
2008-08-21 2008-08-19 1.134 18,367,609 +5,981 3.58% 20,821,413
2008-08-20 2008-08-18 1.116 18,361,628 +486,861 3.57% 20,499,259
2008-08-18 2008-08-14 1.099 17,874,767 -9,316 3.57% 19,648,708
2008-08-14 2008-08-12 1.168 17,884,083 -1,164 3.58% 20,887,633
2008-08-13 2008-08-11 1.168 17,885,247 -29,111 3.58% 20,888,992
2008-08-12 2008-08-08 1.168 17,914,358 -9,316 3.58% 20,922,992
2008-08-11 2008-08-07 1.185 17,923,674 -11,644 3.58% 21,241,724
2008-08-08 2008-08-05 1.151 17,935,318 +23,289 3.59% 20,639,421
2008-08-07 2008-08-04 1.151 17,912,029 -34,933 3.58% 20,612,621
2008-08-05 2008-08-01 1.134 17,946,962 +6,986 3.59% 20,344,570
2008-08-04 2008-07-31 1.116 17,939,976 +40,756 3.59% 20,028,519
2008-08-01 2008-07-30 1.134 17,899,220 -25,618 3.58% 20,290,450
2008-07-31 2008-07-29 1.134 17,924,838 -157,199 3.58% 20,319,490
2008-07-29 2008-07-25 1.168 18,082,037 -13,973 3.62% 21,118,832
2008-07-28 2008-07-24 1.271 18,096,010 -39,591 3.62% 23,000,018
2008-07-25 2008-07-23 1.374 18,135,601 +44,248 3.63% 24,919,284
2008-07-24 2008-07-22 1.357 18,091,353 +48,325 3.62% 24,547,754
2008-07-23 2008-07-21 1.357 18,043,028 +163,021 3.61% 24,482,183
2008-07-22 2008-07-18 1.288 17,880,007 +40,755 3.58% 23,032,579
2008-07-21 2008-07-17 1.271 17,839,252 +29,111 3.57% 22,673,679
2008-07-18 2008-07-16 1.271 17,810,141 +139,733 3.56% 22,636,679
2008-07-17 2008-07-15 1.288 17,670,408 -9,316 3.53% 22,762,579
2008-07-16 2008-07-14 1.288 17,679,724 +34,933 3.54% 22,774,580
2008-07-15 2008-07-11 1.305 17,644,791 +34,934 3.53% 23,032,641
2008-07-14 2008-07-10 1.323 17,609,857 -5,823 3.52% 23,289,501
2008-07-11 2008-07-09 1.340 17,615,680 +18,631 3.52% 23,599,763
2008-07-10 2008-07-08 1.340 17,597,049 +5,823 3.52% 23,574,803
2008-07-09 2008-07-07 1.340 17,591,226 +10,479 3.52% 23,567,002
2008-07-08 2008-07-04 1.305 17,580,747 +24,454 3.52% 22,949,041
2008-07-07 2008-07-03 1.323 17,556,293 +9,315 3.51% 23,218,661
2008-07-04 2008-07-02 1.305 17,546,978 -10,480 3.51% 22,904,961
2008-07-03 2008-06-30 1.357 17,557,458 +44,249 3.51% 23,823,324
2008-07-02 2008-06-27 1.408 17,513,209 -16,302 3.50% 24,665,687
2008-06-30 2008-06-26 1.460 17,529,511 +46,577 3.51% 25,591,890
2008-06-27 2008-06-25 1.477 17,482,934 -5,822 3.50% 25,824,172
2008-06-26 2008-06-24 1.477 17,488,756 -3,493 3.50% 25,832,771
2008-06-25 2008-06-23 1.511 17,492,249 +5,822 3.50% 26,438,813
2008-06-24 2008-06-20 1.529 17,486,427 +71,031 3.50% 26,730,354
2008-06-23 2008-06-19 1.546 17,415,396 +151,377 3.48% 26,920,895
2008-06-20 2008-06-18 1.563 17,264,019 -37,262 3.45% 26,983,416
2008-06-19 2008-06-17 1.563 17,301,281 +5,822 3.46% 27,041,656
2008-06-18 2008-06-16 1.580 17,295,459 +2,329 3.46% 27,329,617
2008-06-17 2008-06-13 1.580 17,293,130 -46,578 3.46% 27,325,937
2008-06-16 2008-06-12 1.632 17,339,708 -11,644 3.47% 28,293,001
2008-06-13 2008-06-11 1.632 17,351,352 +6,986 3.47% 28,312,000
2008-06-12 2008-06-10 1.649 17,344,366 -67,537 3.47% 28,598,502
2008-06-11 2008-06-06 1.718 17,411,903 +17,467 3.48% 29,906,106
2008-06-10 2008-06-05 1.735 17,394,436 -15,138 3.48% 30,174,866
2008-06-06 2008-06-04 1.735 17,409,574 +6,986 3.48% 30,201,127
2008-06-05 2008-06-03 1.735 17,402,588 +128,089 3.48% 30,189,008
2008-06-04 2008-06-02 1.752 17,274,499 +2,329 3.45% 30,263,508
2008-06-03 2008-05-30 1.752 17,272,170 +36,097 3.45% 30,259,427
2008-06-02 2008-05-29 1.752 17,236,073 -1,164 3.45% 30,196,188
2008-05-30 2008-05-28 1.752 17,237,237 +29,111 3.45% 30,198,228
2008-05-29 2008-05-27 1.752 17,208,126 +19,795 3.44% 30,147,227
2008-05-28 2008-05-26 1.718 17,188,331 +90,826 3.44% 29,522,106
2008-05-27 2008-05-23 1.769 17,097,505 +58,222 3.42% 30,247,090
2008-05-26 2008-05-22 1.803 17,039,283 +31,440 3.41% 30,729,412
2008-05-23 2008-05-21 1.821 17,007,843 +11,644 3.40% 30,964,832
2008-05-22 2008-05-20 1.821 16,996,199 +133,911 3.40% 30,943,633
2008-05-21 2008-05-19 1.855 16,862,288 +15,137 3.37% 31,279,074
2008-05-20 2008-05-16 1.855 16,847,151 +34,235 3.37% 31,250,995
2008-05-19 2008-05-15 1.855 16,812,916 +30,275 3.36% 31,187,490
2008-05-16 2008-05-14 1.838 16,782,641 -50,071 3.36% 30,843,078
2008-05-15 2008-05-13 1.838 16,832,712 +32,605 3.37% 30,935,098
2008-05-14 2008-05-09 1.821 16,800,107 -133,911 3.36% 30,586,624
2008-05-13 2008-05-08 1.838 16,934,018 +18,631 3.39% 31,121,278
2008-05-09 2008-05-07 1.838 16,915,387 +282,959 3.38% 31,087,038
2008-05-08 2008-05-06 1.906 16,632,428 -12,809 3.33% 31,709,709
2008-05-07 2008-05-05 1.803 16,645,237 -25,618 3.33% 30,018,771
2008-05-06 2008-05-02 1.821 16,670,855 -8,151 3.33% 30,351,305
2008-05-05 2008-04-30 1.786 16,679,006 -130,417 3.34% 29,793,199
2008-05-02 2008-04-29 1.769 16,809,423 +86,169 3.36% 29,737,446
2008-04-30 2008-04-28 1.769 16,723,254 +87,332 3.34% 29,585,005
2008-04-29 2008-04-25 1.769 16,635,922 +64,045 3.33% 29,430,506
2008-04-28 2008-04-24 1.803 16,571,877 +83,839 3.31% 29,886,470
2008-04-25 2008-04-23 1.821 16,488,038 +46,578 3.30% 30,018,465
2008-04-24 2008-04-22 1.735 16,441,460 -33,769 3.29% 28,521,698
2008-04-23 2008-04-21 1.752 16,475,229 +22,124 3.29% 28,863,252
2008-04-22 2008-04-18 1.718 16,453,105 -40,755 3.29% 28,259,306
2008-04-21 2008-04-17 1.718 16,493,860 +30,275 3.30% 28,329,306
2008-04-18 2008-04-16 1.735 16,463,585 +114,115 3.29% 28,560,080
2008-04-16 2008-04-14 1.718 16,349,470 -11,644 3.27% 28,081,306
2008-04-15 2008-04-11 1.803 16,361,114 +16,884 3.27% 29,506,371
2008-04-14 2008-04-10 1.786 16,344,230 +13,973 3.27% 29,195,199
2008-04-10 2008-04-08 1.838 16,330,257 -15,137 3.27% 30,011,688
2008-04-09 2008-04-07 1.872 16,345,394 +1,164 3.27% 30,600,993
2008-04-08 2008-04-03 1.889 16,344,230 -66,373 3.27% 30,879,537
2008-04-07 2008-04-02 1.889 16,410,603 +8,151 3.28% 31,004,937
2008-04-03 2008-04-01 1.906 16,402,452 +67,538 3.28% 31,271,260
2008-04-02 2008-03-31 1.889 16,334,914 +83,839 3.27% 30,861,936
2008-04-01 2008-03-28 1.769 16,251,075 -6,986 3.25% 28,749,676
2008-03-31 2008-03-27 1.718 16,258,061 +11,644 3.25% 27,924,305
2008-03-28 2008-03-26 1.735 16,246,417 +32,604 3.25% 28,183,349
2008-03-27 2008-03-25 1.718 16,213,813 +24,453 3.24% 27,848,306
2008-03-26 2008-03-20 1.632 16,189,360 +6,987 3.24% 26,415,991
2008-03-25 2008-03-19 1.649 16,182,373 +38,427 3.24% 26,682,534
2008-03-20 2008-03-18 1.649 16,143,946 -11,645 3.23% 26,619,173
2008-03-19 2008-03-17 1.683 16,155,591 -85,004 3.23% 27,193,340
2008-03-18 2008-03-14 1.752 16,240,595 -38,426 3.25% 28,452,192
2008-03-17 2008-03-13 1.838 16,279,021 -40,756 3.26% 29,917,527
2008-03-14 2008-03-12 1.941 16,319,777 -76,853 3.26% 31,674,247
2008-03-13 2008-03-11 1.924 16,396,630 +105,964 3.28% 31,541,784
2008-03-12 2008-03-10 1.924 16,290,666 +66,373 3.26% 31,337,943
2008-03-11 2008-03-07 1.958 16,224,293 -8,151 3.24% 31,767,589
2008-03-10 2008-03-06 2.027 16,232,444 +90,826 3.25% 32,898,762
2008-03-07 2008-03-05 2.095 16,141,618 -36,097 3.23% 33,823,654
2008-03-06 2008-03-04 2.198 16,177,715 -81,511 3.24% 35,566,471
2008-03-05 2008-03-03 2.267 16,259,226 -126,924 3.25% 36,862,724
2008-03-04 2008-02-29 2.147 16,386,150 -275,389 3.28% 35,180,383
2008-03-03 2008-02-28 2.113 16,661,539 -129,253 3.33% 35,199,286
2008-02-29 2008-02-27 2.181 16,790,792 +663,730 3.36% 36,625,919
2008-02-28 2008-02-26 1.855 16,127,062 +11,644 3.23% 29,915,250
2008-02-27 2008-02-25 1.889 16,115,418 -12,809 3.22% 30,447,237
2008-02-26 2008-02-22 1.838 16,128,227 +36,098 3.23% 29,640,398
2008-02-25 2008-02-21 1.855 16,092,129 -23,289 3.22% 29,850,450
2008-02-22 2008-02-20 1.821 16,115,418 +46,578 3.22% 29,340,065
2008-02-21 2008-02-19 1.855 16,068,840 -25,618 3.21% 29,807,250
2008-02-20 2008-02-18 1.735 16,094,458 -37,262 3.22% 27,919,739
2008-02-19 2008-02-15 1.700 16,131,720 -29,111 3.23% 27,430,233
2008-02-18 2008-02-14 1.700 16,160,831 -72,195 3.23% 27,479,733
2008-02-15 2008-02-13 1.683 16,233,026 -38,426 3.25% 27,323,680
2008-02-14 2008-02-12 1.683 16,271,452 +19,795 3.25% 27,388,359
2008-02-13 2008-02-11 1.700 16,251,657 +5,822 3.25% 27,634,173
2008-02-12 2008-02-06 1.752 16,245,835 +97,813 3.25% 28,461,372
2008-02-11 2008-02-04 1.683 16,148,022 +6,987 3.23% 27,180,600
2008-02-05 2008-02-01 1.649 16,141,035 -136,240 3.23% 26,614,373
2008-02-04 2008-01-31 1.597 16,277,275 +25,618 3.26% 26,000,295
2008-02-01 2008-01-30 1.632 16,251,657 +36,098 3.25% 26,517,641
2008-01-31 2008-01-29 1.649 16,215,559 +94,319 3.24% 26,737,253
2008-01-30 2008-01-28 1.666 16,121,240 +29,111 3.23% 26,858,627
2008-01-29 2008-01-25 1.700 16,092,129 -143,226 3.22% 27,362,913
2008-01-28 2008-01-24 1.666 16,235,355 +67,538 3.25% 27,048,747
2008-01-25 2008-01-23 1.700 16,167,817 +171,754 3.24% 27,491,612
2008-01-24 2008-01-22 1.649 15,996,063 +280,630 3.20% 26,378,257
2008-01-23 2008-01-21 1.840 15,715,433 +392,405 3.15% 28,916,225
2008-01-22 2008-01-18 1.961 15,323,028 -54,153 3.10% 30,056,086
2008-01-21 2008-01-17 1.892 15,377,181 -58,761 3.11% 29,094,614
2008-01-18 2008-01-16 1.892 15,435,942 +62,218 3.12% 29,205,794
2008-01-17 2008-01-15 2.031 15,373,724 +107,153 3.11% 31,222,978
2008-01-16 2008-01-14 2.152 15,266,571 +8,065 3.09% 32,860,379
2008-01-15 2008-01-11 2.083 15,258,506 +19,587 3.09% 31,783,567
2008-01-14 2008-01-10 2.222 15,238,919 +62,218 3.08% 33,858,952
2008-01-11 2008-01-09 2.309 15,176,701 -6,913 3.07% 35,037,927
2008-01-10 2008-01-08 2.378 15,183,614 +29,956 3.07% 36,108,139
2008-01-09 2008-01-07 2.430 15,153,658 -85,261 3.07% 36,826,030
2008-01-08 2008-01-04 2.500 15,238,919 +81,805 3.08% 38,091,321
2008-01-07 2008-01-03 2.430 15,157,114 -1,152 3.07% 36,834,428
2008-01-04 2008-01-02 2.395 15,158,266 +190,110 3.07% 36,310,982
2008-01-03 2007-12-31 2.448 14,968,156 -117,523 3.03% 36,635,050
2008-01-02 2007-12-27 2.951 15,085,679 -89,870 3.05% 44,516,721
2007-12-28 2007-12-24 3.038 15,175,549 +39,174 3.07% 46,099,036
2007-12-27 2007-12-20 2.777 15,136,375 -21,891 3.06% 42,038,890
2007-12-21 2007-12-19 2.725 15,158,266 +136,533 3.07% 41,310,320
2007-12-20 2007-12-18 2.760 15,021,733 +299,567 3.04% 41,459,737
2007-12-19 2007-12-17 2.829 14,722,166 +109,457 2.98% 41,655,149
2007-12-18 2007-12-14 2.968 14,612,709 +29,957 2.96% 43,374,674
2007-12-17 2007-12-13 2.968 14,582,752 +178,588 2.95% 43,285,753
2007-12-14 2007-12-12 3.072 14,404,164 +35,718 2.92% 44,255,852
2007-12-13 2007-12-11 3.090 14,368,446 +88,718 2.91% 44,395,524
2007-12-12 2007-12-10 3.090 14,279,728 +38,022 2.89% 44,121,403
2007-12-11 2007-12-07 3.159 14,241,706 +16,130 2.88% 44,992,776
2007-12-10 2007-12-06 3.229 14,225,576 +9,794 2.88% 45,929,549
2007-12-07 2007-12-05 3.090 14,215,782 -13,827 2.88% 43,923,824
2007-12-06 2007-12-04 3.125 14,229,609 -61,065 2.88% 44,460,552
2007-12-05 2007-12-03 3.177 14,290,674 -167,066 2.89% 45,395,540
2007-12-04 2007-11-30 3.125 14,457,740 +17,282 2.93% 45,173,350
2007-12-03 2007-11-29 3.125 14,440,458 -124,435 2.92% 45,119,352
2007-11-30 2007-11-28 3.020 14,564,893 +5,185 2.95% 43,991,212
2007-11-29 2007-11-27 3.003 14,559,708 +13,826 2.95% 43,722,818
2007-11-27 2007-11-23 2.916 14,545,882 +59,913 2.95% 42,418,834
2007-11-26 2007-11-22 2.951 14,485,969 +56,457 2.93% 42,747,021
2007-11-23 2007-11-21 3.072 14,429,512 -195,871 2.92% 44,333,732
2007-11-22 2007-11-20 3.177 14,625,383 -6,913 2.96% 46,458,771
2007-11-21 2007-11-19 3.194 14,632,296 -10,369 2.96% 46,734,724
2007-11-20 2007-11-16 3.211 14,642,665 +156,696 2.97% 47,022,015
2007-11-19 2007-11-15 3.281 14,485,969 +137,110 2.93% 47,524,629
2007-11-16 2007-11-14 3.350 14,348,859 -134,805 2.91% 48,071,100
2007-11-15 2007-11-13 3.177 14,483,664 +99,087 2.93% 46,008,589
2007-11-14 2007-11-12 3.194 14,384,577 -150,936 2.91% 45,943,523
2007-11-13 2007-11-09 3.402 14,535,513 -182,044 2.94% 49,453,361
2007-11-12 2007-11-08 3.333 14,717,557 +77,196 2.98% 49,050,827
2007-11-09 2007-11-07 3.385 14,640,361 +20,739 2.97% 49,555,947
2007-11-08 2007-11-06 3.298 14,619,622 +29,231 2.96% 48,216,882
2007-11-07 2007-11-05 3.159 14,590,391 +252,328 2.96% 46,094,350
2007-11-06 2007-11-02 3.315 14,338,063 -44,935 2.90% 47,537,160
2007-11-05 2007-11-01 3.402 14,382,998 +94,478 2.91% 48,934,468
2007-11-02 2007-10-31 3.437 14,288,520 +48,392 2.89% 49,109,082
2007-11-01 2007-10-30 3.420 14,240,128 +3,004 2.88% 48,695,575
2007-10-31 2007-10-29 3.506 14,237,124 +250,023 2.88% 49,920,970
2007-10-30 2007-10-26 3.350 13,987,101 -103,120 2.84% 46,859,149
2007-10-29 2007-10-25 3.263 14,090,221 -11,522 2.86% 45,981,701
2007-10-26 2007-10-24 3.246 14,101,743 +99,088 2.86% 45,774,518
2007-10-25 2007-10-23 3.281 14,002,655 -40,327 2.84% 45,939,004
2007-10-24 2007-10-22 3.194 14,042,982 -6,913 2.85% 44,852,488
2007-10-23 2007-10-18 3.142 14,049,895 -6,913 2.85% 44,142,918
2007-10-22 2007-10-17 3.142 14,056,808 +44,935 2.85% 44,164,637
2007-10-18 2007-10-16 3.246 14,011,873 -120,403 2.84% 45,482,799
2007-10-17 2007-10-15 3.420 14,132,276 +111,762 2.87% 48,326,764
2007-10-16 2007-10-12 3.576 14,020,514 -361,785 2.84% 50,134,944
2007-10-15 2007-10-11 3.715 14,382,299 +755,831 2.92% 53,425,853
2007-10-12 2007-10-10 3.506 13,626,468 -540,949 2.76% 47,779,770
2007-10-11 2007-10-09 3.038 14,167,417 +74,891 2.87% 43,036,615
2007-10-10 2007-10-08 3.020 14,092,526 -89,870 2.86% 42,564,494
2007-10-09 2007-10-05 3.003 14,182,396 -23,043 2.88% 42,589,750
2007-10-08 2007-10-04 2.934 14,205,439 -8,066 2.88% 41,672,614
2007-10-05 2007-10-03 2.986 14,213,505 +205,089 2.88% 42,436,447
2007-10-04 2007-10-02 3.055 14,008,416 +61,065 2.84% 42,796,778
2007-10-03 2007-09-28 2.968 13,947,351 +99,088 2.83% 41,399,703
2007-10-02 2007-09-27 2.934 13,848,263 +19,587 2.81% 40,624,814
2007-09-28 2007-09-25 2.916 13,828,676 +278,828 2.81% 40,327,311
2007-09-27 2007-09-24 2.899 13,549,848 +130,196 2.75% 39,278,987
2007-09-25 2007-09-21 3.072 13,419,652 +20,739 2.73% 41,231,003
2007-09-24 2007-09-20 3.194 13,398,913 -241,958 2.72% 42,795,369
2007-09-21 2007-09-19 3.246 13,640,871 +99,088 2.77% 44,278,519
2007-09-20 2007-09-18 3.211 13,541,783 -77,196 2.75% 43,486,751
2007-09-19 2007-09-17 3.194 13,618,979 -13,826 2.77% 43,498,247
2007-09-18 2007-09-14 3.194 13,632,805 -6,914 2.77% 43,542,406
2007-09-17 2007-09-13 3.246 13,639,719 -112,337 2.77% 44,274,780
2007-09-14 2007-09-12 3.177 13,752,056 -42,631 2.80% 43,684,574
2007-09-13 2007-09-11 3.229 13,794,687 -85,261 2.80% 44,538,355
2007-09-12 2007-09-10 3.177 13,879,948 -123,860 2.82% 44,090,834
2007-09-11 2007-09-07 2.951 14,003,808 -141,718 2.85% 41,324,200
2007-09-10 2007-09-06 2.847 14,145,526 +55,305 2.88% 40,269,138
2007-09-07 2007-09-05 2.795 14,090,221 -94,594 2.86% 39,377,946
2007-09-06 2007-09-04 2.795 14,184,815 +62,218 2.88% 39,642,308
2007-09-05 2007-09-03 2.829 14,122,597 +27,652 2.87% 39,958,718
2007-09-04 2007-08-31 2.760 14,094,945 +170,523 2.87% 38,901,817
2007-09-03 2007-08-30 2.829 13,924,422 +93,326 2.83% 39,397,999
2007-08-31 2007-08-29 2.795 13,831,096 -2,304 2.81% 38,653,769
2007-08-30 2007-08-28 2.951 13,833,400 +186,653 3.05% 40,821,338
2007-08-29 2007-08-27 3.072 13,646,747 +50,696 3.00% 41,928,738
2007-08-28 2007-08-24 2.847 13,596,051 +130,197 2.99% 38,704,906
2007-08-27 2007-08-23 2.899 13,465,854 +39,750 2.97% 39,035,501
2007-08-24 2007-08-22 2.743 13,426,104 -33,990 2.96% 36,822,772
2007-08-23 2007-08-21 2.604 13,460,094 +116,371 2.96% 35,046,829
2007-08-22 2007-08-20 2.691 13,343,723 +124,435 2.94% 35,901,955
2007-08-21 2007-08-17 2.534 13,219,288 +231,589 2.91% 33,501,967
2007-08-20 2007-08-16 2.656 12,987,699 -12,098 2.86% 34,493,163
2007-08-17 2007-08-15 3.055 12,999,797 +92,174 2.86% 39,715,371
2007-08-16 2007-08-14 3.211 12,907,623 -19,587 2.84% 41,450,272
2007-08-15 2007-08-13 3.440 12,927,210 -192,414 2.85% 44,473,745
2007-08-14 2007-08-10 3.369 13,119,624 +363,109 2.89% 44,195,383
2007-08-13 2007-08-09 3.494 12,756,515 +290,205 2.90% 44,572,226
2007-08-10 2007-08-08 3.404 12,466,310 +39,066 2.83% 42,441,350
2007-08-09 2007-08-07 3.243 12,427,244 +15,069 2.82% 40,304,271
2007-08-08 2007-08-06 3.351 12,412,175 +99,339 2.82% 41,589,832
2007-08-07 2007-08-03 3.602 12,312,836 -92,642 2.80% 44,345,731
2007-08-06 2007-08-02 3.512 12,405,478 +320,342 2.82% 43,567,961
2007-08-03 2007-08-01 3.745 12,085,136 +419,682 2.75% 45,258,014
2007-08-02 2007-07-31 3.960 11,665,454 +619,477 2.65% 46,194,640
2007-08-01 2007-07-30 4.229 11,045,977 -221,003 2.51% 46,710,423
2007-07-31 2007-07-27 4.139 11,266,980 +92,643 2.56% 46,635,557
2007-07-30 2007-07-26 4.372 11,174,337 +670,821 2.65% 48,855,027
2007-07-27 2007-07-25 4.498 10,503,516 +258,953 2.49% 47,239,587
2007-07-26 2007-07-24 4.229 10,244,563 +276,811 2.43% 43,321,462
2007-07-25 2007-07-23 3.960 9,967,752 +675,286 2.36% 39,471,821
2007-07-24 2007-07-20 3.835 9,292,466 +20,091 2.20% 35,632,182
2007-07-23 2007-07-19 3.924 9,272,375 -131,708 2.20% 36,385,870
2007-07-20 2007-07-18 3.745 9,404,083 +312,529 2.23% 35,217,653
2007-07-19 2007-07-17 3.888 9,091,554 +55,808 2.16% 35,350,497
2007-07-18 2007-07-16 3.870 9,035,746 +173,008 2.14% 34,971,594
2007-07-17 2007-07-13 3.924 8,862,738 -8,930 2.10% 34,778,407
2007-07-16 2007-07-12 3.727 8,871,668 +379,500 2.10% 33,064,829
2007-07-13 2007-07-11 3.942 8,492,168 -208,725 2.01% 33,476,413
2007-07-12 2007-07-10 3.458 8,700,893 +72,551 2.06% 30,089,765
2007-07-11 2007-07-09 3.422 8,628,342 -73,667 2.05% 29,529,656
2007-07-10 2007-07-06 3.369 8,702,009 -39,066 2.06% 29,313,997
2007-07-09 2007-07-05 3.404 8,741,075 +18,975 2.07% 29,758,848
2007-07-06 2007-07-04 3.440 8,722,100 -965,492 2.07% 30,006,819
2007-07-05 2007-07-03 3.351 9,687,592 -16,742 2.30% 32,460,493
2007-07-04 2007-06-29 3.333 9,704,334 -18,975 2.30% 32,342,705
2007-07-03 2007-06-28 3.404 9,723,309 -591,675 2.31% 33,102,848
2007-06-29 2007-06-27 3.261 10,314,984 -51,344 2.47% 33,638,577
2007-06-28 2007-06-26 3.082 10,366,328 -360,804 2.49% 31,948,543
2007-06-27 2007-06-25 3.010 10,727,132 +37,950 2.57% 32,291,675
2007-06-26 2007-06-22 3.172 10,689,182 2.56% 33,901,226

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top