History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 209,100 | +0 | 0.01% | 90,958 |
| 2025-10-13 | 2025-10-09 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-10-10 | 2025-10-08 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-10-09 | 2025-10-06 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-10-08 | 2025-10-03 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-10-06 | 2025-10-02 | 0.435 | 209,100 | +0 | 0.01% | 90,958 |
| 2025-10-03 | 2025-09-30 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-10-02 | 2025-09-29 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-09-30 | 2025-09-26 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-09-29 | 2025-09-25 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-09-26 | 2025-09-24 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-09-25 | 2025-09-23 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-09-24 | 2025-09-22 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-09-23 | 2025-09-19 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-09-22 | 2025-09-18 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-09-19 | 2025-09-17 | 0.435 | 209,100 | +0 | 0.01% | 90,958 |
| 2025-09-18 | 2025-09-16 | 0.435 | 209,100 | +0 | 0.01% | 90,958 |
| 2025-09-17 | 2025-09-15 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-09-16 | 2025-09-12 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-09-15 | 2025-09-11 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-09-12 | 2025-09-10 | 0.435 | 209,100 | +0 | 0.01% | 90,958 |
| 2025-09-11 | 2025-09-09 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-09-10 | 2025-09-08 | 0.435 | 209,100 | +0 | 0.01% | 90,958 |
| 2025-09-09 | 2025-09-05 | 0.435 | 209,100 | +0 | 0.01% | 90,958 |
| 2025-09-08 | 2025-09-04 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-09-05 | 2025-09-03 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-09-04 | 2025-09-02 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-09-03 | 2025-09-01 | 0.445 | 209,100 | +0 | 0.01% | 93,050 |
| 2025-09-02 | 2025-08-29 | 0.445 | 209,100 | +0 | 0.01% | 93,050 |
| 2025-09-01 | 2025-08-28 | 0.445 | 209,100 | +0 | 0.01% | 93,050 |
| 2025-08-29 | 2025-08-27 | 0.445 | 209,100 | +0 | 0.01% | 93,050 |
| 2025-08-28 | 2025-08-26 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-08-27 | 2025-08-25 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-08-26 | 2025-08-22 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-08-25 | 2025-08-21 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-08-22 | 2025-08-20 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-08-21 | 2025-08-19 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-08-20 | 2025-08-18 | 0.435 | 209,100 | +0 | 0.01% | 90,958 |
| 2025-08-19 | 2025-08-15 | 0.435 | 209,100 | +0 | 0.01% | 90,958 |
| 2025-08-18 | 2025-08-14 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-08-15 | 2025-08-13 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-08-14 | 2025-08-12 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-08-13 | 2025-08-11 | 0.435 | 209,100 | +0 | 0.01% | 90,958 |
| 2025-08-12 | 2025-08-08 | 0.435 | 209,100 | +0 | 0.01% | 90,958 |
| 2025-08-11 | 2025-08-07 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-08-08 | 2025-08-06 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-08-07 | 2025-08-05 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-08-06 | 2025-08-04 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-08-05 | 2025-08-01 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-08-04 | 2025-07-31 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-08-01 | 2025-07-30 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-07-31 | 2025-07-29 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-07-30 | 2025-07-28 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-07-29 | 2025-07-25 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-07-28 | 2025-07-24 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-07-25 | 2025-07-23 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-07-24 | 2025-07-22 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-07-23 | 2025-07-21 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-07-22 | 2025-07-18 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-07-21 | 2025-07-17 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-07-18 | 2025-07-16 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-07-17 | 2025-07-15 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-07-16 | 2025-07-14 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-07-15 | 2025-07-11 | 0.435 | 209,100 | +0 | 0.01% | 90,958 |
| 2025-07-14 | 2025-07-10 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-07-11 | 2025-07-09 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-07-10 | 2025-07-08 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-07-09 | 2025-07-07 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-07-08 | 2025-07-04 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-07-07 | 2025-07-03 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-07-04 | 2025-07-02 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-07-03 | 2025-06-30 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-07-02 | 2025-06-27 | 0.435 | 209,100 | +0 | 0.01% | 90,958 |
| 2025-06-30 | 2025-06-26 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-06-27 | 2025-06-25 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-06-26 | 2025-06-24 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-06-25 | 2025-06-23 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-06-24 | 2025-06-20 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-06-23 | 2025-06-19 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-06-20 | 2025-06-18 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-06-19 | 2025-06-17 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-06-18 | 2025-06-16 | 0.440 | 209,100 | +0 | 0.01% | 92,004 |
| 2025-06-17 | 2025-06-13 | 0.440 | 209,100 | +0 | 0.01% | 92,004 |
| 2025-06-16 | 2025-06-12 | 0.440 | 209,100 | +0 | 0.01% | 92,004 |
| 2025-06-13 | 2025-06-11 | 0.440 | 209,100 | +0 | 0.01% | 92,004 |
| 2025-06-12 | 2025-06-10 | 0.435 | 209,100 | +0 | 0.01% | 90,958 |
| 2025-06-11 | 2025-06-09 | 0.435 | 209,100 | +0 | 0.01% | 90,958 |
| 2025-06-10 | 2025-06-06 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-06-09 | 2025-06-05 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-06-06 | 2025-06-04 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-06-05 | 2025-06-03 | 0.440 | 209,100 | +0 | 0.01% | 92,004 |
| 2025-06-04 | 2025-06-02 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-06-03 | 2025-05-30 | 0.435 | 209,100 | +0 | 0.01% | 90,958 |
| 2025-06-02 | 2025-05-29 | 0.440 | 209,100 | +0 | 0.01% | 92,004 |
| 2025-05-30 | 2025-05-28 | 0.445 | 209,100 | +0 | 0.01% | 93,050 |
| 2025-05-29 | 2025-05-27 | 0.435 | 209,100 | +0 | 0.01% | 90,958 |
| 2025-05-28 | 2025-05-26 | 0.435 | 209,100 | +0 | 0.01% | 90,958 |
| 2025-05-27 | 2025-05-23 | 0.435 | 209,100 | +0 | 0.01% | 90,958 |
| 2025-05-26 | 2025-05-22 | 0.435 | 209,100 | +0 | 0.01% | 90,958 |
| 2025-05-23 | 2025-05-21 | 0.435 | 209,100 | +0 | 0.01% | 90,958 |
| 2025-05-22 | 2025-05-20 | 0.435 | 209,100 | +0 | 0.01% | 90,958 |
| 2025-05-21 | 2025-05-19 | 0.435 | 209,100 | +0 | 0.01% | 90,958 |
| 2025-05-20 | 2025-05-16 | 0.435 | 209,100 | +0 | 0.01% | 90,958 |
| 2025-05-19 | 2025-05-15 | 0.435 | 209,100 | +0 | 0.01% | 90,958 |
| 2025-05-16 | 2025-05-14 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-05-15 | 2025-05-13 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-05-14 | 2025-05-12 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-05-13 | 2025-05-09 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-05-12 | 2025-05-08 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-05-09 | 2025-05-07 | 0.440 | 209,100 | +0 | 0.01% | 92,004 |
| 2025-05-08 | 2025-05-06 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-05-07 | 2025-05-02 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-05-06 | 2025-04-30 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-05-02 | 2025-04-29 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-04-30 | 2025-04-28 | 0.455 | 209,100 | +0 | 0.01% | 95,140 |
| 2025-04-29 | 2025-04-25 | 0.455 | 209,100 | +0 | 0.01% | 95,140 |
| 2025-04-28 | 2025-04-24 | 0.455 | 209,100 | +0 | 0.01% | 95,140 |
| 2025-04-25 | 2025-04-23 | 0.455 | 209,100 | +0 | 0.01% | 95,140 |
| 2025-04-24 | 2025-04-22 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-04-23 | 2025-04-17 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-04-22 | 2025-04-16 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-04-17 | 2025-04-15 | 0.440 | 209,100 | +0 | 0.01% | 92,004 |
| 2025-04-16 | 2025-04-14 | 0.455 | 209,100 | +0 | 0.01% | 95,140 |
| 2025-04-15 | 2025-04-11 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-04-14 | 2025-04-10 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-04-11 | 2025-04-09 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-04-10 | 2025-04-08 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-04-09 | 2025-04-07 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-04-08 | 2025-04-03 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-04-07 | 2025-04-02 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-04-03 | 2025-04-01 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-04-02 | 2025-03-31 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-04-01 | 2025-03-28 | 0.440 | 209,100 | +0 | 0.01% | 92,004 |
| 2025-03-31 | 2025-03-27 | 0.445 | 209,100 | +0 | 0.01% | 93,050 |
| 2025-03-28 | 2025-03-26 | 0.445 | 209,100 | +0 | 0.01% | 93,050 |
| 2025-03-27 | 2025-03-25 | 0.445 | 209,100 | +0 | 0.01% | 93,050 |
| 2025-03-26 | 2025-03-24 | 0.445 | 209,100 | +0 | 0.01% | 93,050 |
| 2025-03-25 | 2025-03-21 | 0.445 | 209,100 | +0 | 0.01% | 93,050 |
| 2025-03-24 | 2025-03-20 | 0.445 | 209,100 | +0 | 0.01% | 93,050 |
| 2025-03-21 | 2025-03-19 | 0.445 | 209,100 | +0 | 0.01% | 93,050 |
| 2025-03-20 | 2025-03-18 | 0.445 | 209,100 | +0 | 0.01% | 93,050 |
| 2025-03-19 | 2025-03-17 | 0.445 | 209,100 | +0 | 0.01% | 93,050 |
| 2025-03-18 | 2025-03-14 | 0.445 | 209,100 | +0 | 0.01% | 93,050 |
| 2025-03-17 | 2025-03-13 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-03-14 | 2025-03-12 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-03-13 | 2025-03-11 | 0.465 | 209,100 | +0 | 0.01% | 97,232 |
| 2025-03-12 | 2025-03-10 | 0.465 | 209,100 | +0 | 0.01% | 97,232 |
| 2025-03-11 | 2025-03-07 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-03-10 | 2025-03-06 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-03-07 | 2025-03-05 | 0.445 | 209,100 | +0 | 0.01% | 93,050 |
| 2025-03-06 | 2025-03-04 | 0.445 | 209,100 | +0 | 0.01% | 93,050 |
| 2025-03-05 | 2025-03-03 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2025-03-04 | 2025-02-28 | 0.465 | 209,100 | +0 | 0.01% | 97,232 |
| 2025-03-03 | 2025-02-27 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-02-28 | 2025-02-26 | 0.445 | 209,100 | +0 | 0.01% | 93,050 |
| 2025-02-27 | 2025-02-25 | 0.445 | 209,100 | +0 | 0.01% | 93,050 |
| 2025-02-26 | 2025-02-24 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-02-25 | 2025-02-21 | 0.440 | 209,100 | +0 | 0.01% | 92,004 |
| 2025-02-24 | 2025-02-20 | 0.445 | 209,100 | +0 | 0.01% | 93,050 |
| 2025-02-21 | 2025-02-19 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-02-20 | 2025-02-18 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-02-19 | 2025-02-17 | 0.440 | 209,100 | +0 | 0.01% | 92,004 |
| 2025-02-18 | 2025-02-14 | 0.445 | 209,100 | +0 | 0.01% | 93,050 |
| 2025-02-17 | 2025-02-13 | 0.445 | 209,100 | +0 | 0.01% | 93,050 |
| 2025-02-14 | 2025-02-12 | 0.445 | 209,100 | +0 | 0.01% | 93,050 |
| 2025-02-13 | 2025-02-11 | 0.455 | 209,100 | +0 | 0.01% | 95,140 |
| 2025-02-12 | 2025-02-10 | 0.475 | 209,100 | +0 | 0.01% | 99,322 |
| 2025-02-11 | 2025-02-07 | 0.475 | 209,100 | +0 | 0.01% | 99,322 |
| 2025-02-10 | 2025-02-06 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2025-02-07 | 2025-02-05 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2025-02-06 | 2025-02-04 | 0.560 | 209,100 | +0 | 0.01% | 117,096 |
| 2025-02-05 | 2025-02-03 | 0.440 | 209,100 | +0 | 0.01% | 92,004 |
| 2025-02-04 | 2025-01-28 | 0.440 | 209,100 | +0 | 0.01% | 92,004 |
| 2025-02-03 | 2025-01-24 | 0.440 | 209,100 | +0 | 0.01% | 92,004 |
| 2025-01-27 | 2025-01-23 | 0.440 | 209,100 | +0 | 0.01% | 92,004 |
| 2025-01-24 | 2025-01-22 | 0.440 | 209,100 | +0 | 0.01% | 92,004 |
| 2025-01-23 | 2025-01-21 | 0.440 | 209,100 | +0 | 0.01% | 92,004 |
| 2025-01-22 | 2025-01-20 | 0.440 | 209,100 | +0 | 0.01% | 92,004 |
| 2025-01-21 | 2025-01-17 | 0.440 | 209,100 | +0 | 0.01% | 92,004 |
| 2025-01-20 | 2025-01-16 | 0.440 | 209,100 | +0 | 0.01% | 92,004 |
| 2025-01-17 | 2025-01-15 | 0.435 | 209,100 | +0 | 0.01% | 90,958 |
| 2025-01-16 | 2025-01-14 | 0.445 | 209,100 | +0 | 0.01% | 93,050 |
| 2025-01-15 | 2025-01-13 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-01-14 | 2025-01-10 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2025-01-13 | 2025-01-09 | 0.445 | 209,100 | +0 | 0.01% | 93,050 |
| 2025-01-10 | 2025-01-08 | 0.440 | 209,100 | +0 | 0.01% | 92,004 |
| 2025-01-09 | 2025-01-07 | 0.440 | 209,100 | +0 | 0.01% | 92,004 |
| 2025-01-08 | 2025-01-06 | 0.430 | 209,100 | +0 | 0.01% | 89,913 |
| 2025-01-07 | 2025-01-03 | 0.440 | 209,100 | +0 | 0.01% | 92,004 |
| 2025-01-06 | 2025-01-02 | 0.440 | 209,100 | +0 | 0.01% | 92,004 |
| 2025-01-03 | 2024-12-31 | 0.440 | 209,100 | +0 | 0.01% | 92,004 |
| 2025-01-02 | 2024-12-27 | 0.440 | 209,100 | +0 | 0.01% | 92,004 |
| 2024-12-30 | 2024-12-24 | 0.445 | 209,100 | +0 | 0.01% | 93,050 |
| 2024-12-27 | 2024-12-20 | 0.440 | 209,100 | +0 | 0.01% | 92,004 |
| 2024-12-23 | 2024-12-19 | 0.440 | 209,100 | +0 | 0.01% | 92,004 |
| 2024-12-20 | 2024-12-18 | 0.440 | 209,100 | +0 | 0.01% | 92,004 |
| 2024-12-19 | 2024-12-17 | 0.440 | 209,100 | +0 | 0.01% | 92,004 |
| 2024-12-18 | 2024-12-16 | 0.435 | 209,100 | +0 | 0.01% | 90,958 |
| 2024-12-17 | 2024-12-13 | 0.440 | 209,100 | +0 | 0.01% | 92,004 |
| 2024-12-16 | 2024-12-12 | 0.440 | 209,100 | +0 | 0.01% | 92,004 |
| 2024-12-13 | 2024-12-11 | 0.440 | 209,100 | +0 | 0.01% | 92,004 |
| 2024-12-12 | 2024-12-10 | 0.445 | 209,100 | +0 | 0.01% | 93,050 |
| 2024-12-11 | 2024-12-09 | 0.445 | 209,100 | +0 | 0.01% | 93,050 |
| 2024-12-10 | 2024-12-06 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-12-09 | 2024-12-05 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-12-06 | 2024-12-04 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-12-05 | 2024-12-03 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-12-04 | 2024-12-02 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-12-03 | 2024-11-29 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-12-02 | 2024-11-28 | 0.445 | 209,100 | +0 | 0.01% | 93,050 |
| 2024-11-29 | 2024-11-27 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-11-28 | 2024-11-26 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-11-27 | 2024-11-25 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-11-26 | 2024-11-22 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-11-25 | 2024-11-21 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-11-22 | 2024-11-20 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-11-21 | 2024-11-19 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-11-20 | 2024-11-18 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-11-19 | 2024-11-15 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-11-18 | 2024-11-14 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-11-15 | 2024-11-13 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-11-14 | 2024-11-12 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-11-13 | 2024-11-11 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-11-12 | 2024-11-08 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-11-11 | 2024-11-07 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2024-11-08 | 2024-11-06 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2024-11-07 | 2024-11-05 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2024-11-06 | 2024-11-04 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2024-11-05 | 2024-11-01 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-11-04 | 2024-10-31 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-11-01 | 2024-10-30 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2024-10-31 | 2024-10-29 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2024-10-30 | 2024-10-28 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2024-10-29 | 2024-10-25 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2024-10-28 | 2024-10-24 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2024-10-25 | 2024-10-23 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2024-10-24 | 2024-10-22 | 0.455 | 209,100 | +0 | 0.01% | 95,140 |
| 2024-10-23 | 2024-10-21 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-10-22 | 2024-10-18 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-10-21 | 2024-10-17 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-10-18 | 2024-10-16 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-10-17 | 2024-10-15 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-10-16 | 2024-10-14 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-10-15 | 2024-10-10 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-10-14 | 2024-10-09 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-10-10 | 2024-10-08 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-10-09 | 2024-10-07 | 0.455 | 209,100 | +0 | 0.01% | 95,140 |
| 2024-10-08 | 2024-10-04 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-10-07 | 2024-10-03 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-10-04 | 2024-10-02 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-10-03 | 2024-09-30 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-10-02 | 2024-09-27 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-09-30 | 2024-09-26 | 0.455 | 209,100 | +0 | 0.01% | 95,140 |
| 2024-09-27 | 2024-09-25 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-09-26 | 2024-09-24 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-09-25 | 2024-09-23 | 0.455 | 209,100 | +0 | 0.01% | 95,140 |
| 2024-09-24 | 2024-09-20 | 0.445 | 209,100 | +0 | 0.01% | 93,050 |
| 2024-09-23 | 2024-09-19 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-09-20 | 2024-09-17 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-09-19 | 2024-09-16 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-09-17 | 2024-09-13 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-09-16 | 2024-09-12 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-09-13 | 2024-09-11 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-09-12 | 2024-09-10 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-09-11 | 2024-09-09 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-09-10 | 2024-09-05 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-09-09 | 2024-09-04 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-09-05 | 2024-09-03 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-09-04 | 2024-09-02 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-09-03 | 2024-08-30 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-09-02 | 2024-08-29 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-08-30 | 2024-08-28 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-08-29 | 2024-08-27 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-08-28 | 2024-08-26 | 0.445 | 209,100 | +0 | 0.01% | 93,050 |
| 2024-08-27 | 2024-08-23 | 0.440 | 209,100 | +0 | 0.01% | 92,004 |
| 2024-08-26 | 2024-08-22 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-08-23 | 2024-08-21 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-08-22 | 2024-08-20 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-08-21 | 2024-08-19 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-08-20 | 2024-08-16 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-08-19 | 2024-08-15 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-08-16 | 2024-08-14 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-08-15 | 2024-08-13 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-08-14 | 2024-08-12 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-08-13 | 2024-08-09 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-08-12 | 2024-08-08 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-08-09 | 2024-08-07 | 0.455 | 209,100 | +0 | 0.01% | 95,140 |
| 2024-08-08 | 2024-08-06 | 0.455 | 209,100 | +0 | 0.01% | 95,140 |
| 2024-08-07 | 2024-08-05 | 0.455 | 209,100 | +0 | 0.01% | 95,140 |
| 2024-08-06 | 2024-08-02 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-08-05 | 2024-08-01 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-08-02 | 2024-07-31 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-08-01 | 2024-07-30 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-07-31 | 2024-07-29 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-07-30 | 2024-07-26 | 0.455 | 209,100 | +0 | 0.01% | 95,140 |
| 2024-07-29 | 2024-07-25 | 0.455 | 209,100 | +0 | 0.01% | 95,140 |
| 2024-07-26 | 2024-07-24 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-07-25 | 2024-07-23 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-07-24 | 2024-07-22 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-07-23 | 2024-07-19 | 0.455 | 209,100 | +0 | 0.01% | 95,140 |
| 2024-07-22 | 2024-07-18 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2024-07-19 | 2024-07-17 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2024-07-18 | 2024-07-16 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2024-07-17 | 2024-07-15 | 0.455 | 209,100 | +0 | 0.01% | 95,140 |
| 2024-07-16 | 2024-07-12 | 0.455 | 209,100 | +0 | 0.01% | 95,140 |
| 2024-07-15 | 2024-07-11 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2024-07-12 | 2024-07-10 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2024-07-11 | 2024-07-09 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2024-07-10 | 2024-07-08 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2024-07-09 | 2024-07-05 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2024-07-08 | 2024-07-04 | 0.465 | 209,100 | +0 | 0.01% | 97,232 |
| 2024-07-05 | 2024-07-03 | 0.465 | 209,100 | +0 | 0.01% | 97,232 |
| 2024-07-04 | 2024-07-02 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2024-07-03 | 2024-06-28 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2024-07-02 | 2024-06-27 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2024-06-28 | 2024-06-26 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2024-06-27 | 2024-06-25 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2024-06-26 | 2024-06-24 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2024-06-25 | 2024-06-21 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2024-06-24 | 2024-06-20 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2024-06-21 | 2024-06-19 | 0.465 | 209,100 | +0 | 0.01% | 97,232 |
| 2024-06-20 | 2024-06-18 | 0.465 | 209,100 | +0 | 0.01% | 97,232 |
| 2024-06-19 | 2024-06-17 | 0.465 | 209,100 | +0 | 0.01% | 97,232 |
| 2024-06-18 | 2024-06-14 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2024-06-17 | 2024-06-13 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2024-06-14 | 2024-06-12 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2024-06-13 | 2024-06-11 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2024-06-12 | 2024-06-07 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2024-06-11 | 2024-06-06 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2024-06-07 | 2024-06-05 | 0.455 | 209,100 | +0 | 0.01% | 95,140 |
| 2024-06-06 | 2024-06-04 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2024-06-05 | 2024-06-03 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-06-04 | 2024-05-31 | 0.470 | 209,100 | +0 | 0.01% | 98,277 |
| 2024-06-03 | 2024-05-30 | 0.470 | 209,100 | +0 | 0.01% | 98,277 |
| 2024-05-31 | 2024-05-29 | 0.470 | 209,100 | +0 | 0.01% | 98,277 |
| 2024-05-30 | 2024-05-28 | 0.475 | 209,100 | +0 | 0.01% | 99,322 |
| 2024-05-29 | 2024-05-27 | 0.475 | 209,100 | +0 | 0.01% | 99,322 |
| 2024-05-28 | 2024-05-24 | 0.475 | 209,100 | +0 | 0.01% | 99,322 |
| 2024-05-27 | 2024-05-23 | 0.475 | 209,100 | +0 | 0.01% | 99,322 |
| 2024-05-24 | 2024-05-22 | 0.475 | 209,100 | +0 | 0.01% | 99,322 |
| 2024-05-23 | 2024-05-21 | 0.475 | 209,100 | +0 | 0.01% | 99,322 |
| 2024-05-22 | 2024-05-20 | 0.475 | 209,100 | +0 | 0.01% | 99,322 |
| 2024-05-21 | 2024-05-17 | 0.475 | 209,100 | +0 | 0.01% | 99,322 |
| 2024-05-20 | 2024-05-16 | 0.475 | 209,100 | +0 | 0.01% | 99,322 |
| 2024-05-17 | 2024-05-14 | 0.475 | 209,100 | +0 | 0.01% | 99,322 |
| 2024-05-16 | 2024-05-13 | 0.475 | 209,100 | +0 | 0.01% | 99,322 |
| 2024-05-14 | 2024-05-10 | 0.475 | 209,100 | +0 | 0.01% | 99,322 |
| 2024-05-13 | 2024-05-09 | 0.475 | 209,100 | +0 | 0.01% | 99,322 |
| 2024-05-10 | 2024-05-08 | 0.475 | 209,100 | +0 | 0.01% | 99,322 |
| 2024-05-09 | 2024-05-07 | 0.475 | 209,100 | +0 | 0.01% | 99,322 |
| 2024-05-08 | 2024-05-06 | 0.475 | 209,100 | +0 | 0.01% | 99,322 |
| 2024-05-07 | 2024-05-03 | 0.475 | 209,100 | +0 | 0.01% | 99,322 |
| 2024-05-06 | 2024-05-02 | 0.475 | 209,100 | +0 | 0.01% | 99,322 |
| 2024-05-03 | 2024-04-30 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-05-02 | 2024-04-29 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-04-30 | 2024-04-26 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-04-29 | 2024-04-25 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-04-26 | 2024-04-24 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-04-25 | 2024-04-23 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-04-24 | 2024-04-22 | 0.470 | 209,100 | +0 | 0.01% | 98,277 |
| 2024-04-23 | 2024-04-19 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-04-22 | 2024-04-18 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-04-19 | 2024-04-17 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-04-18 | 2024-04-16 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-04-17 | 2024-04-15 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-04-16 | 2024-04-12 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-04-15 | 2024-04-11 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-04-12 | 2024-04-10 | 0.485 | 209,100 | +0 | 0.01% | 101,414 |
| 2024-04-11 | 2024-04-09 | 0.485 | 209,100 | +0 | 0.01% | 101,414 |
| 2024-04-10 | 2024-04-08 | 0.475 | 209,100 | +0 | 0.01% | 99,322 |
| 2024-04-09 | 2024-04-05 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-04-08 | 2024-04-03 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-04-05 | 2024-04-02 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-04-03 | 2024-03-28 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-04-02 | 2024-03-27 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-03-28 | 2024-03-26 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-03-27 | 2024-03-25 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-03-26 | 2024-03-22 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-03-25 | 2024-03-21 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-03-22 | 2024-03-20 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-03-21 | 2024-03-19 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-03-20 | 2024-03-18 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-03-19 | 2024-03-15 | 0.475 | 209,100 | +0 | 0.01% | 99,322 |
| 2024-03-18 | 2024-03-14 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-03-15 | 2024-03-13 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-03-14 | 2024-03-12 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-03-13 | 2024-03-11 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-03-12 | 2024-03-08 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-03-11 | 2024-03-07 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-03-08 | 2024-03-06 | 0.490 | 209,100 | +0 | 0.01% | 102,459 |
| 2024-03-07 | 2024-03-05 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-03-06 | 2024-03-04 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-03-05 | 2024-03-01 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-03-04 | 2024-02-29 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-03-01 | 2024-02-28 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-02-29 | 2024-02-27 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-02-28 | 2024-02-26 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-02-27 | 2024-02-23 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-02-26 | 2024-02-22 | 0.455 | 209,100 | +0 | 0.01% | 95,140 |
| 2024-02-23 | 2024-02-21 | 0.485 | 209,100 | +0 | 0.01% | 101,414 |
| 2024-02-22 | 2024-02-20 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-02-21 | 2024-02-19 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-02-20 | 2024-02-16 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-02-19 | 2024-02-15 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-02-16 | 2024-02-14 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-02-15 | 2024-02-09 | 0.485 | 209,100 | +0 | 0.01% | 101,414 |
| 2024-02-14 | 2024-02-07 | 0.485 | 209,100 | +0 | 0.01% | 101,414 |
| 2024-02-08 | 2024-02-06 | 0.475 | 209,100 | +0 | 0.01% | 99,322 |
| 2024-02-07 | 2024-02-05 | 0.475 | 209,100 | +0 | 0.01% | 99,322 |
| 2024-02-06 | 2024-02-02 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-02-05 | 2024-02-01 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-02-02 | 2024-01-31 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-02-01 | 2024-01-30 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-01-31 | 2024-01-29 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-01-30 | 2024-01-26 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-01-29 | 2024-01-25 | 0.470 | 209,100 | +0 | 0.01% | 98,277 |
| 2024-01-26 | 2024-01-24 | 0.460 | 209,100 | +0 | 0.01% | 96,186 |
| 2024-01-25 | 2024-01-23 | 0.475 | 209,100 | +0 | 0.01% | 99,322 |
| 2024-01-24 | 2024-01-22 | 0.450 | 209,100 | +0 | 0.01% | 94,095 |
| 2024-01-23 | 2024-01-19 | 0.465 | 209,100 | +0 | 0.01% | 97,232 |
| 2024-01-22 | 2024-01-18 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-01-19 | 2024-01-17 | 0.480 | 209,100 | +0 | 0.01% | 100,368 |
| 2024-01-18 | 2024-01-16 | 0.475 | 209,100 | +0 | 0.01% | 99,322 |
| 2024-01-17 | 2024-01-15 | 0.475 | 209,100 | +0 | 0.01% | 99,322 |
| 2024-01-16 | 2024-01-12 | 0.475 | 209,100 | +0 | 0.01% | 99,322 |
| 2024-01-15 | 2024-01-11 | 0.490 | 209,100 | +0 | 0.01% | 102,459 |
| 2024-01-12 | 2024-01-10 | 0.495 | 209,100 | +0 | 0.01% | 103,504 |
| 2024-01-11 | 2024-01-09 | 0.495 | 209,100 | +0 | 0.01% | 103,504 |
| 2024-01-10 | 2024-01-08 | 0.495 | 209,100 | +0 | 0.01% | 103,504 |
| 2024-01-09 | 2024-01-05 | 0.495 | 209,100 | +0 | 0.01% | 103,504 |
| 2024-01-08 | 2024-01-04 | 0.490 | 209,100 | +0 | 0.01% | 102,459 |
| 2024-01-05 | 2024-01-03 | 0.490 | 209,100 | +0 | 0.01% | 102,459 |
| 2024-01-04 | 2024-01-02 | 0.490 | 209,100 | +0 | 0.01% | 102,459 |
| 2024-01-03 | 2023-12-29 | 0.490 | 209,100 | +0 | 0.01% | 102,459 |
| 2024-01-02 | 2023-12-28 | 0.500 | 209,100 | +0 | 0.01% | 104,550 |
| 2023-12-29 | 2023-12-27 | 0.490 | 209,100 | +0 | 0.01% | 102,459 |
| 2023-12-28 | 2023-12-22 | 0.500 | 209,100 | +0 | 0.01% | 104,550 |
| 2023-12-27 | 2023-12-21 | 0.500 | 209,100 | +0 | 0.01% | 104,550 |
| 2023-12-22 | 2023-12-20 | 0.500 | 209,100 | +0 | 0.01% | 104,550 |
| 2023-12-21 | 2023-12-19 | 0.500 | 209,100 | +0 | 0.01% | 104,550 |
| 2023-12-20 | 2023-12-18 | 0.522 | 209,100 | +0 | 0.01% | 109,057 |
| 2023-12-19 | 2023-12-15 | 0.522 | 209,100 | +4,633 | 0.01% | 109,057 |
| 2023-12-18 | 2023-12-14 | 0.522 | 204,467 | +0 | 0.01% | 106,641 |
| 2023-12-15 | 2023-12-13 | 0.532 | 204,467 | +0 | 0.01% | 108,732 |
| 2023-12-14 | 2023-12-12 | 0.532 | 204,467 | +0 | 0.01% | 108,732 |
| 2023-12-13 | 2023-12-11 | 0.532 | 204,467 | +0 | 0.01% | 108,732 |
| 2023-12-12 | 2023-12-08 | 0.532 | 204,467 | +0 | 0.01% | 108,732 |
| 2023-12-11 | 2023-12-07 | 0.532 | 204,467 | +0 | 0.01% | 108,732 |
| 2023-12-08 | 2023-12-06 | 0.532 | 204,467 | +0 | 0.01% | 108,732 |
| 2023-12-07 | 2023-12-05 | 0.532 | 204,467 | +0 | 0.01% | 108,732 |
| 2023-12-06 | 2023-12-04 | 0.532 | 204,467 | +0 | 0.01% | 108,732 |
| 2023-12-05 | 2023-12-01 | 0.532 | 204,467 | +0 | 0.01% | 108,732 |
| 2023-12-04 | 2023-11-30 | 0.532 | 204,467 | +0 | 0.01% | 108,732 |
| 2023-12-01 | 2023-11-29 | 0.532 | 204,467 | +0 | 0.01% | 108,732 |
| 2023-11-30 | 2023-11-28 | 0.532 | 204,467 | +0 | 0.01% | 108,732 |
| 2023-11-29 | 2023-11-27 | 0.532 | 204,467 | +0 | 0.01% | 108,732 |
| 2023-11-28 | 2023-11-24 | 0.532 | 204,467 | +0 | 0.01% | 108,732 |
| 2023-11-27 | 2023-11-23 | 0.532 | 204,467 | +0 | 0.01% | 108,732 |
| 2023-11-24 | 2023-11-22 | 0.532 | 204,467 | +0 | 0.01% | 108,732 |
| 2023-11-23 | 2023-11-21 | 0.532 | 204,467 | +0 | 0.01% | 108,732 |
| 2023-11-22 | 2023-11-20 | 0.532 | 204,467 | +0 | 0.01% | 108,732 |
| 2023-11-21 | 2023-11-17 | 0.532 | 204,467 | +0 | 0.01% | 108,732 |
| 2023-11-20 | 2023-11-16 | 0.532 | 204,467 | +0 | 0.01% | 108,732 |
| 2023-11-17 | 2023-11-15 | 0.532 | 204,467 | +0 | 0.01% | 108,732 |
| 2023-11-16 | 2023-11-14 | 0.532 | 204,467 | +0 | 0.01% | 108,732 |
| 2023-11-15 | 2023-11-13 | 0.532 | 204,467 | +0 | 0.01% | 108,732 |
| 2023-11-14 | 2023-11-10 | 0.532 | 204,467 | +0 | 0.01% | 108,732 |
| 2023-11-13 | 2023-11-09 | 0.542 | 204,467 | +0 | 0.01% | 110,823 |
| 2023-11-10 | 2023-11-08 | 0.542 | 204,467 | +0 | 0.01% | 110,823 |
| 2023-11-09 | 2023-11-07 | 0.532 | 204,467 | +0 | 0.01% | 108,732 |
| 2023-11-08 | 2023-11-06 | 0.532 | 204,467 | +0 | 0.01% | 108,732 |
| 2023-11-07 | 2023-11-03 | 0.532 | 204,467 | +0 | 0.01% | 108,732 |
| 2023-11-06 | 2023-11-02 | 0.532 | 204,467 | +0 | 0.01% | 108,732 |
| 2023-11-03 | 2023-11-01 | 0.532 | 204,467 | +0 | 0.01% | 108,732 |
| 2023-11-02 | 2023-10-31 | 0.532 | 204,467 | +0 | 0.01% | 108,732 |
| 2023-11-01 | 2023-10-30 | 0.532 | 204,467 | +0 | 0.01% | 108,732 |
| 2023-10-31 | 2023-10-27 | 0.532 | 204,467 | +0 | 0.01% | 108,732 |
| 2023-10-30 | 2023-10-26 | 0.532 | 204,467 | +0 | 0.01% | 108,732 |
| 2023-10-27 | 2023-10-25 | 0.542 | 204,467 | +0 | 0.01% | 110,823 |
| 2023-10-26 | 2023-10-24 | 0.542 | 204,467 | +0 | 0.01% | 110,823 |
| 2023-10-25 | 2023-10-20 | 0.542 | 204,467 | +0 | 0.01% | 110,823 |
| 2023-10-24 | 2023-10-19 | 0.542 | 204,467 | +0 | 0.01% | 110,823 |
| 2023-10-20 | 2023-10-18 | 0.542 | 204,467 | +0 | 0.01% | 110,823 |
| 2023-10-19 | 2023-10-17 | 0.542 | 204,467 | +0 | 0.01% | 110,823 |
| 2023-10-18 | 2023-10-16 | 0.542 | 204,467 | +0 | 0.01% | 110,823 |
| 2023-10-17 | 2023-10-13 | 0.542 | 204,467 | +0 | 0.01% | 110,823 |
| 2023-10-16 | 2023-10-12 | 0.542 | 204,467 | +0 | 0.01% | 110,823 |
| 2023-10-13 | 2023-10-11 | 0.542 | 204,467 | +0 | 0.01% | 110,823 |
| 2023-10-12 | 2023-10-10 | 0.542 | 204,467 | +0 | 0.01% | 110,823 |
| 2023-10-11 | 2023-10-09 | 0.542 | 204,467 | +0 | 0.01% | 110,823 |
| 2023-10-10 | 2023-10-06 | 0.542 | 204,467 | +0 | 0.01% | 110,823 |
| 2023-10-09 | 2023-10-05 | 0.542 | 204,467 | +0 | 0.01% | 110,823 |
| 2023-10-06 | 2023-10-04 | 0.542 | 204,467 | +0 | 0.01% | 110,823 |
| 2023-10-05 | 2023-10-03 | 0.532 | 204,467 | +0 | 0.01% | 108,732 |
| 2023-10-04 | 2023-09-29 | 0.542 | 204,467 | +0 | 0.01% | 110,823 |
| 2023-10-03 | 2023-09-28 | 0.542 | 204,467 | +0 | 0.01% | 110,823 |
| 2023-09-29 | 2023-09-27 | 0.542 | 204,467 | +0 | 0.01% | 110,823 |
| 2023-09-28 | 2023-09-26 | 0.542 | 204,467 | +0 | 0.01% | 110,823 |
| 2023-09-27 | 2023-09-25 | 0.542 | 204,467 | +0 | 0.01% | 110,823 |
| 2023-09-26 | 2023-09-22 | 0.542 | 204,467 | +0 | 0.01% | 110,823 |
| 2023-09-25 | 2023-09-21 | 0.542 | 204,467 | +0 | 0.01% | 110,823 |
| 2023-09-22 | 2023-09-20 | 0.542 | 204,467 | +0 | 0.01% | 110,823 |
| 2023-09-21 | 2023-09-19 | 0.542 | 204,467 | +0 | 0.01% | 110,823 |
| 2023-09-20 | 2023-09-18 | 0.542 | 204,467 | +0 | 0.01% | 110,823 |
| 2023-09-19 | 2023-09-15 | 0.542 | 204,467 | +0 | 0.01% | 110,823 |
| 2023-09-18 | 2023-09-14 | 0.542 | 204,467 | +0 | 0.01% | 110,823 |
| 2023-09-15 | 2023-09-13 | 0.542 | 204,467 | -58,671 | 0.01% | 110,823 |
| 2023-08-28 | 2023-08-24 | 0.522 | 263,138 | +58,671 | 0.01% | 137,436 |
| 2023-08-25 | 2023-08-23 | 0.533 | 204,467 | +4,294 | 0.01% | 108,928 |
| 2022-12-15 | 2022-12-13 | 0.561 | 200,173 | +2,530 | 0.01% | 112,242 |
| 2022-11-08 | 2022-11-04 | 0.582 | 197,643 | +57,185 | 0.01% | 115,005 |
| 2022-08-30 | 2022-08-26 | 0.636 | 140,458 | +2,619 | 0.01% | 89,340 |
| 2022-04-26 | 2022-04-22 | 0.636 | 137,839 | -18,552 | 0.01% | 87,674 |
| 2021-12-20 | 2021-12-16 | 0.656 | 156,391 | +2,294 | 0.01% | 102,666 |
| 2021-01-19 | 2021-01-15 | 0.656 | 154,097 | +91,398 | 0.01% | 101,160 |
| 2020-12-18 | 2020-12-16 | 0.666 | 62,699 | -272,163 | 0.00% | 41,766 |
| 2020-09-30 | 2020-09-28 | 0.666 | 334,862 | -49,045 | 0.02% | 223,061 |
| 2020-09-25 | 2020-09-23 | 0.666 | 383,907 | +49,045 | 0.02% | 255,731 |
| 2020-08-25 | 2020-08-21 | 0.682 | 334,862 | +2,196 | 0.02% | 228,276 |
| 2019-12-12 | 2019-12-10 | 0.807 | 332,666 | +5,622 | 0.02% | 268,494 |
| 2019-10-08 | 2019-10-03 | 0.921 | 327,044 | -26,391 | 0.02% | 301,133 |
| 2019-10-03 | 2019-09-30 | 0.796 | 353,435 | -42,225 | 0.02% | 281,238 |
| 2019-09-25 | 2019-09-23 | 0.716 | 395,660 | -1,760 | 0.02% | 283,354 |
| 2019-08-26 | 2019-08-22 | 0.680 | 397,420 | +5,564 | 0.02% | 270,329 |
| 2019-06-18 | 2019-06-14 | 0.680 | 391,856 | +43,369 | 0.02% | 266,544 |
| 2019-04-11 | 2019-04-09 | 0.819 | 348,487 | +26,022 | 0.02% | 285,256 |
| 2018-12-12 | 2018-12-10 | 0.810 | 322,465 | +5,804 | 0.02% | 261,222 |
| 2018-08-28 | 2018-08-24 | 0.952 | 316,661 | +4,315 | 0.02% | 301,523 |
| 2018-08-14 | 2018-08-10 | 1.012 | 312,346 | +16,803 | 0.02% | 316,003 |
| 2018-04-25 | 2018-04-23 | 1.083 | 295,543 | -100,820 | 0.02% | 320,110 |
| 2017-12-12 | 2017-12-08 | 1.205 | 396,363 | +4,975 | 0.03% | 477,766 |
| 2017-11-06 | 2017-11-02 | 1.302 | 391,388 | +251,514 | 0.03% | 509,511 |
| 2017-10-31 | 2017-10-27 | 1.326 | 139,874 | -18,251 | 0.01% | 185,461 |
| 2017-10-16 | 2017-10-12 | 1.229 | 158,125 | -16,593 | 0.01% | 194,412 |
| 2017-10-10 | 2017-10-06 | 1.242 | 174,718 | -16,592 | 0.01% | 216,919 |
| 2017-10-09 | 2017-10-04 | 1.085 | 191,310 | -66,369 | 0.01% | 207,540 |
| 2017-09-20 | 2017-09-18 | 1.025 | 257,679 | -124,443 | 0.02% | 264,010 |
| 2017-08-24 | 2017-08-21 | 1.000 | 382,122 | +18,381 | 0.03% | 382,261 |
| 2017-08-22 | 2017-08-18 | 1.000 | 363,741 | +78,971 | 0.03% | 363,874 |
| 2017-08-21 | 2017-08-17 | 1.000 | 284,770 | +47,383 | 0.02% | 284,874 |
| 2017-04-18 | 2017-04-12 | 1.165 | 237,387 | +31,588 | 0.02% | 276,551 |
| 2016-12-14 | 2016-12-12 | 1.355 | 205,799 | -15,794 | 0.02% | 278,842 |
| 2016-12-13 | 2016-12-09 | 1.355 | 221,593 | -15,794 | 0.02% | 300,242 |
| 2016-11-10 | 2016-11-08 | 0.899 | 237,387 | +15,794 | 0.02% | 213,426 |
| 2016-10-18 | 2016-10-14 | 1.190 | 221,593 | +15,794 | 0.02% | 263,764 |
| 2016-08-31 | 2016-08-29 | 1.178 | 205,799 | +31,588 | 0.02% | 242,358 |
| 2016-06-14 | 2016-06-10 | 1.368 | 174,211 | +15,795 | 0.01% | 238,249 |
| 2016-06-13 | 2016-06-08 | 1.456 | 158,416 | +9,476 | 0.01% | 230,690 |
| 2016-06-10 | 2016-06-07 | 1.570 | 148,940 | +23,692 | 0.01% | 233,864 |
| 2016-05-09 | 2016-05-05 | 1.747 | 125,248 | +39,485 | 0.01% | 218,867 |
| 2016-02-23 | 2016-02-19 | 1.646 | 85,763 | -78,971 | 0.01% | 141,180 |
| 2015-11-04 | 2015-11-02 | 1.937 | 164,734 | -158 | 0.01% | 319,158 |
| 2015-08-03 | 2015-07-30 | 2.127 | 164,892 | +15,794 | 0.01% | 350,784 |
| 2015-07-07 | 2015-07-03 | 2.419 | 149,098 | +15,795 | 0.01% | 360,609 |
| 2015-06-23 | 2015-06-19 | 2.874 | 133,303 | +15,794 | 0.01% | 383,175 |
| 2015-06-04 | 2015-06-02 | 3.609 | 117,509 | +47,383 | 0.01% | 424,079 |
| 2015-06-03 | 2015-06-01 | 3.140 | 70,126 | +31,746 | 0.01% | 220,223 |
| 2015-05-29 | 2015-05-27 | 2.862 | 38,380 | -9,477 | 0.00% | 109,836 |
| 2015-05-28 | 2015-05-26 | 2.545 | 47,857 | -4,738 | 0.00% | 121,807 |
| 2015-05-22 | 2015-05-20 | 2.482 | 52,595 | -11,056 | 0.00% | 130,536 |
| 2015-04-17 | 2015-04-15 | 2.039 | 63,651 | -39,485 | 0.01% | 129,766 |
| 2015-04-14 | 2015-04-10 | 2.254 | 103,136 | +39,485 | 0.01% | 232,467 |
| 2015-04-13 | 2015-04-09 | 2.279 | 63,651 | -7,897 | 0.01% | 145,080 |
| 2015-04-09 | 2015-04-02 | 2.279 | 71,548 | -15,794 | 0.01% | 163,080 |
| 2015-03-31 | 2015-03-27 | 1.988 | 87,342 | -31,589 | 0.01% | 173,642 |
| 2015-03-27 | 2015-03-25 | 1.887 | 118,931 | +31,589 | 0.01% | 224,395 |
| 2015-02-27 | 2015-02-25 | 1.963 | 87,342 | -3,159 | 0.01% | 171,430 |
| 2015-01-27 | 2015-01-23 | 1.823 | 90,501 | -3,159 | 0.01% | 165,024 |
| 2015-01-26 | 2015-01-22 | 1.532 | 93,660 | -7,897 | 0.01% | 143,506 |
| 2014-12-23 | 2014-12-19 | 1.863 | 101,557 | +14,589 | 0.01% | 189,217 |
| 2014-10-23 | 2014-10-21 | 1.730 | 86,968 | -5,410 | 0.01% | 150,462 |
| 2014-09-12 | 2014-09-10 | 1.493 | 92,378 | +5,410 | 0.01% | 137,965 |
| 2014-09-10 | 2014-09-05 | 1.567 | 86,968 | -39,224 | 0.01% | 136,316 |
| 2014-09-01 | 2014-08-28 | 1.449 | 126,192 | +5,410 | 0.02% | 182,868 |
| 2014-08-27 | 2014-08-25 | 1.549 | 120,782 | -13,525 | 0.02% | 187,046 |
| 2014-08-26 | 2014-08-22 | 1.458 | 134,307 | +2,217 | 0.02% | 195,875 |
| 2014-08-12 | 2014-08-08 | 1.368 | 132,090 | -87,795 | 0.02% | 180,725 |
| 2014-08-11 | 2014-08-07 | 1.428 | 219,885 | +74,492 | 0.03% | 314,071 |
| 2014-08-05 | 2014-08-01 | 1.263 | 145,393 | -13,302 | 0.02% | 183,625 |
| 2014-07-21 | 2014-07-17 | 1.609 | 158,695 | +13,302 | 0.02% | 255,302 |
| 2014-07-18 | 2014-07-16 | 1.579 | 145,393 | +26,605 | 0.02% | 229,531 |
| 2014-07-14 | 2014-07-10 | 1.308 | 118,788 | -39,907 | 0.02% | 155,382 |
| 2014-07-11 | 2014-07-09 | 1.398 | 158,695 | +38,736 | 0.02% | 221,898 |
| 2014-07-10 | 2014-07-08 | 1.338 | 119,959 | -46,557 | 0.02% | 160,521 |
| 2014-02-07 | 2014-02-05 | 0.752 | 166,516 | -13,303 | 0.02% | 125,180 |
| 2013-12-03 | 2013-11-29 | 0.767 | 179,819 | +39,907 | 0.03% | 137,884 |
| 2013-09-17 | 2013-09-13 | 0.767 | 139,912 | -6,651 | 0.02% | 107,284 |
| 2013-09-09 | 2013-09-05 | 0.797 | 146,563 | +6,651 | 0.02% | 116,791 |
| 2013-09-02 | 2013-08-29 | 0.773 | 139,912 | +3,917 | 0.02% | 108,210 |
| 2013-08-22 | 2013-08-20 | 0.750 | 135,995 | +12,930 | 0.02% | 102,025 |
| 2013-08-15 | 2013-08-12 | 0.766 | 123,065 | -11,637 | 0.02% | 94,228 |
| 2013-07-30 | 2013-07-26 | 0.820 | 134,702 | +11,637 | 0.02% | 110,431 |
| 2013-05-13 | 2013-05-09 | 0.882 | 123,065 | +15,645 | 0.02% | 108,505 |
| 2012-12-19 | 2012-12-17 | 0.866 | 107,420 | -12,930 | 0.02% | 93,050 |
| 2012-12-14 | 2012-12-12 | 0.897 | 120,350 | -32,324 | 0.02% | 107,973 |
| 2012-11-27 | 2012-11-23 | 0.897 | 152,674 | +32,324 | 0.02% | 136,973 |
| 2012-10-31 | 2012-10-29 | 0.866 | 120,350 | +25,860 | 0.02% | 104,250 |
| 2012-10-25 | 2012-10-22 | 0.990 | 94,490 | -64,649 | 0.01% | 93,542 |
| 2012-10-24 | 2012-10-19 | 0.975 | 159,139 | +64,649 | 0.03% | 155,081 |
| 2012-09-18 | 2012-09-14 | 0.626 | 94,490 | -32,324 | 0.01% | 59,195 |
| 2012-09-14 | 2012-09-12 | 0.626 | 126,814 | +32,324 | 0.02% | 79,445 |
| 2012-09-05 | 2012-09-03 | 0.631 | 94,490 | +1,866 | 0.01% | 59,642 |
| 2010-08-30 | 2010-08-26 | 0.995 | 92,624 | +4,474 | 0.02% | 92,147 |
| 2010-08-09 | 2010-08-05 | 1.003 | 88,150 | +735 | 0.02% | 88,433 |
| 2010-08-04 | 2010-08-02 | 1.020 | 87,415 | -5,981 | 0.02% | 89,158 |
| 2010-05-10 | 2010-05-06 | 0.970 | 93,396 | -598,077 | 0.02% | 90,573 |
| 2010-05-07 | 2010-05-05 | 1.003 | 691,473 | -299,038 | 0.13% | 693,696 |
| 2010-05-06 | 2010-05-04 | 1.037 | 990,511 | -299,039 | 0.18% | 1,026,819 |
| 2010-05-05 | 2010-05-03 | 1.104 | 1,289,550 | -11,961 | 0.24% | 1,423,066 |
| 2010-05-04 | 2010-04-30 | 1.120 | 1,301,511 | -598,078 | 0.24% | 1,458,027 |
| 2010-05-03 | 2010-04-29 | 1.120 | 1,899,589 | -598,077 | 0.35% | 2,128,028 |
| 2010-04-28 | 2010-04-26 | 1.187 | 2,497,666 | -598,077 | 0.46% | 2,965,074 |
| 2010-04-09 | 2010-04-07 | 1.187 | 3,095,743 | +2,990,386 | 0.57% | 3,675,074 |
| 2010-04-01 | 2010-03-30 | 1.271 | 105,357 | +5,981 | 0.02% | 133,881 |
| 2010-03-31 | 2010-03-29 | 1.237 | 99,376 | +11,961 | 0.02% | 122,958 |
| 2010-01-12 | 2010-01-08 | 1.104 | 87,415 | -29,904 | 0.02% | 96,466 |
| 2009-12-30 | 2009-12-28 | 0.886 | 117,319 | -5,981 | 0.02% | 103,965 |
| 2009-11-20 | 2009-11-18 | 0.903 | 123,300 | -17,942 | 0.02% | 111,327 |
| 2009-10-21 | 2009-10-19 | 0.853 | 141,242 | +17,942 | 0.03% | 120,442 |
| 2009-10-19 | 2009-10-15 | 0.819 | 123,300 | -11,961 | 0.02% | 101,019 |
| 2009-10-16 | 2009-10-14 | 0.836 | 135,261 | +11,961 | 0.03% | 113,080 |
| 2009-08-20 | 2009-08-18 | 0.853 | 123,300 | -29,903 | 0.02% | 105,142 |
| 2009-07-22 | 2009-07-20 | 0.903 | 153,203 | -11,962 | 0.03% | 138,326 |
| 2009-06-11 | 2009-06-09 | 1.020 | 165,165 | -29,904 | 0.03% | 168,458 |
| 2009-06-10 | 2009-06-08 | 1.020 | 195,069 | +29,904 | 0.04% | 198,958 |
| 2009-06-03 | 2009-06-01 | 1.187 | 165,165 | -17,942 | 0.03% | 196,074 |
| 2009-06-02 | 2009-05-29 | 1.104 | 183,107 | +17,942 | 0.04% | 202,065 |
| 2009-06-01 | 2009-05-27 | 1.037 | 165,165 | -119,615 | 0.03% | 171,219 |
| 2009-05-29 | 2009-05-26 | 0.986 | 284,780 | -5,981 | 0.06% | 280,934 |
| 2009-05-26 | 2009-05-22 | 0.970 | 290,761 | +5,981 | 0.06% | 281,973 |
| 2009-05-25 | 2009-05-21 | 0.986 | 284,780 | +29,903 | 0.06% | 280,934 |
| 2009-05-13 | 2009-05-11 | 0.777 | 254,877 | -59,807 | 0.05% | 198,165 |
| 2009-05-12 | 2009-05-08 | 0.711 | 314,684 | +59,807 | 0.06% | 223,618 |
| 2009-05-08 | 2009-05-06 | 0.711 | 254,877 | -5,980 | 0.05% | 181,118 |
| 2009-04-16 | 2009-04-14 | 0.610 | 260,857 | -59,808 | 0.05% | 159,198 |
| 2009-04-08 | 2009-04-06 | 0.568 | 320,665 | +59,808 | 0.06% | 182,294 |
| 2009-04-06 | 2009-04-02 | 0.602 | 260,857 | -1,196 | 0.05% | 157,017 |
| 2009-03-25 | 2009-03-23 | 0.543 | 262,053 | +1,196 | 0.05% | 142,402 |
| 2009-03-10 | 2009-03-06 | 0.560 | 260,857 | -35,885 | 0.05% | 146,113 |
| 2009-03-04 | 2009-03-02 | 0.560 | 296,742 | -11,961 | 0.06% | 166,214 |
| 2009-02-18 | 2009-02-16 | 0.627 | 308,703 | -49,043 | 0.06% | 193,560 |
| 2009-02-12 | 2009-02-10 | 0.560 | 357,746 | -5,981 | 0.07% | 200,384 |
| 2009-02-03 | 2009-01-30 | 0.543 | 363,727 | -3,588 | 0.07% | 197,652 |
| 2009-02-02 | 2009-01-29 | 0.527 | 367,315 | -5,981 | 0.07% | 193,460 |
| 2009-01-29 | 2009-01-22 | 0.535 | 373,296 | +8,373 | 0.07% | 199,731 |
| 2009-01-23 | 2009-01-21 | 0.527 | 364,923 | +8,373 | 0.07% | 192,201 |
| 2009-01-20 | 2009-01-16 | 0.543 | 356,550 | +59,808 | 0.07% | 193,752 |
| 2009-01-09 | 2009-01-07 | 0.619 | 296,742 | -35,885 | 0.06% | 183,579 |
| 2009-01-05 | 2008-12-31 | 0.585 | 332,627 | -59,807 | 0.06% | 194,656 |
| 2008-12-23 | 2008-12-19 | 0.568 | 392,434 | +77,750 | 0.08% | 223,094 |
| 2008-12-17 | 2008-12-15 | 0.585 | 314,684 | +17,942 | 0.06% | 184,156 |
| 2008-12-11 | 2008-12-09 | 0.594 | 296,742 | -82,535 | 0.06% | 176,137 |
| 2008-11-10 | 2008-11-06 | 0.435 | 379,277 | -23,923 | 0.07% | 164,882 |
| 2008-11-05 | 2008-11-03 | 0.460 | 403,200 | -11,961 | 0.08% | 185,394 |
| 2008-11-03 | 2008-10-30 | 0.418 | 415,161 | +11,961 | 0.08% | 173,540 |
| 2008-10-29 | 2008-10-27 | 0.398 | 403,200 | +11,962 | 0.08% | 160,450 |
| 2008-10-23 | 2008-10-21 | 0.543 | 391,238 | +59,808 | 0.08% | 212,602 |
| 2008-10-22 | 2008-10-20 | 0.560 | 331,430 | +22,727 | 0.06% | 185,643 |
| 2008-08-20 | 2008-08-18 | 1.116 | 308,703 | +8,185 | 0.06% | 344,642 |
| 2008-05-20 | 2008-05-16 | 1.855 | 300,518 | -5,822 | 0.06% | 557,453 |
| 2008-05-13 | 2008-05-08 | 1.838 | 306,340 | -58,222 | 0.06% | 562,991 |
| 2008-05-09 | 2008-05-07 | 1.838 | 364,562 | -12,809 | 0.07% | 669,991 |
| 2008-05-08 | 2008-05-06 | 1.906 | 377,371 | +12,809 | 0.08% | 719,457 |
| 2008-03-19 | 2008-03-17 | 1.683 | 364,562 | +5,822 | 0.07% | 613,636 |
| 2008-03-14 | 2008-03-12 | 1.941 | 358,740 | +11,644 | 0.07% | 696,261 |
| 2008-03-11 | 2008-03-07 | 1.958 | 347,096 | -23,288 | 0.07% | 679,623 |
| 2008-03-05 | 2008-03-03 | 2.267 | 370,384 | +17,466 | 0.07% | 839,730 |
| 2008-03-04 | 2008-02-29 | 2.147 | 352,918 | +5,822 | 0.07% | 757,700 |
| 2008-03-03 | 2008-02-28 | 2.113 | 347,096 | -69,866 | 0.07% | 733,277 |
| 2008-02-29 | 2008-02-27 | 2.181 | 416,962 | +98,977 | 0.08% | 909,523 |
| 2008-01-29 | 2008-01-25 | 1.700 | 317,985 | +11,645 | 0.06% | 540,699 |
| 2008-01-23 | 2008-01-21 | 1.840 | 306,340 | +3,224 | 0.06% | 563,662 |
| 2008-01-08 | 2008-01-04 | 2.500 | 303,116 | +86,414 | 0.06% | 757,671 |
| 2008-01-04 | 2008-01-02 | 2.395 | 216,702 | +28,804 | 0.04% | 519,100 |
| 2007-11-27 | 2007-11-23 | 2.916 | 187,898 | -17,282 | 0.04% | 547,950 |
| 2007-11-26 | 2007-11-22 | 2.951 | 205,180 | +17,282 | 0.04% | 605,471 |
| 2007-11-13 | 2007-11-09 | 3.402 | 187,898 | +17,283 | 0.04% | 639,275 |
| 2007-11-12 | 2007-11-08 | 3.333 | 170,615 | -63,370 | 0.03% | 568,627 |
| 2007-10-31 | 2007-10-29 | 3.506 | 233,985 | -13,826 | 0.05% | 820,444 |
| 2007-10-26 | 2007-10-24 | 3.246 | 247,811 | +1,014 | 0.05% | 804,399 |
| 2007-10-24 | 2007-10-22 | 3.194 | 246,797 | +13,826 | 0.05% | 788,256 |
| 2007-10-22 | 2007-10-17 | 3.142 | 232,971 | -5,761 | 0.05% | 731,964 |
| 2007-10-18 | 2007-10-16 | 3.246 | 238,732 | -5,761 | 0.05% | 774,928 |
| 2007-10-17 | 2007-10-15 | 3.420 | 244,493 | -2,304 | 0.05% | 836,069 |
| 2007-10-15 | 2007-10-11 | 3.715 | 246,797 | -28,805 | 0.05% | 916,776 |
| 2007-10-12 | 2007-10-10 | 3.506 | 275,602 | +64,522 | 0.06% | 966,369 |
| 2007-10-04 | 2007-10-02 | 3.055 | 211,080 | -11,521 | 0.04% | 644,865 |
| 2007-10-03 | 2007-09-28 | 2.968 | 222,601 | +11,521 | 0.05% | 660,743 |
| 2007-09-18 | 2007-09-14 | 3.194 | 211,080 | -17,282 | 0.04% | 674,178 |
| 2007-09-17 | 2007-09-13 | 3.246 | 228,362 | -4,609 | 0.05% | 741,267 |
| 2007-09-12 | 2007-09-10 | 3.177 | 232,971 | +34,565 | 0.05% | 740,052 |
| 2007-09-05 | 2007-09-03 | 2.829 | 198,406 | -11,521 | 0.04% | 561,373 |
| 2007-08-30 | 2007-08-28 | 2.951 | 209,927 | +3,456 | 0.05% | 619,479 |
| 2007-08-27 | 2007-08-23 | 2.899 | 206,471 | +11,522 | 0.05% | 598,529 |
| 2007-08-21 | 2007-08-17 | 2.534 | 194,949 | -5,761 | 0.04% | 494,064 |
| 2007-08-14 | 2007-08-10 | 3.369 | 200,710 | +6,272 | 0.04% | 676,121 |
| 2007-08-08 | 2007-08-06 | 3.351 | 194,438 | +16,743 | 0.04% | 651,509 |
| 2007-08-06 | 2007-08-02 | 3.512 | 177,695 | +5,581 | 0.04% | 624,064 |
| 2007-08-03 | 2007-08-01 | 3.745 | 172,114 | +5,581 | 0.04% | 644,555 |
| 2007-08-02 | 2007-07-31 | 3.960 | 166,533 | +8,929 | 0.04% | 659,463 |
| 2007-07-31 | 2007-07-27 | 4.139 | 157,604 | +27,904 | 0.04% | 652,344 |
| 2007-07-27 | 2007-07-25 | 4.498 | 129,700 | -3,348 | 0.03% | 583,326 |
| 2007-07-26 | 2007-07-24 | 4.229 | 133,048 | +16,743 | 0.03% | 562,624 |
| 2007-07-20 | 2007-07-18 | 3.745 | 116,305 | +5,580 | 0.03% | 435,554 |
| 2007-07-16 | 2007-07-12 | 3.727 | 110,725 | -55,808 | 0.03% | 412,674 |
| 2007-07-13 | 2007-07-11 | 3.942 | 166,533 | +39,066 | 0.04% | 656,479 |
| 2007-07-11 | 2007-07-09 | 3.422 | 127,467 | -22,324 | 0.03% | 436,243 |
| 2007-07-06 | 2007-07-04 | 3.440 | 149,791 | -5,581 | 0.04% | 515,329 |
| 2007-07-03 | 2007-06-28 | 3.404 | 155,372 | -8,929 | 0.04% | 528,961 |
| 2007-06-26 | 2007-06-22 | 3.172 | 164,301 | 0.04% | 521,088 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy