History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 184,000 | +0 | 0.01% | 80,040 |
| 2025-10-13 | 2025-10-09 | 0.450 | 184,000 | +0 | 0.01% | 82,800 |
| 2025-10-10 | 2025-10-08 | 0.450 | 184,000 | +0 | 0.01% | 82,800 |
| 2025-10-09 | 2025-10-06 | 0.450 | 184,000 | +0 | 0.01% | 82,800 |
| 2025-10-08 | 2025-10-03 | 0.450 | 184,000 | +0 | 0.01% | 82,800 |
| 2025-10-06 | 2025-10-02 | 0.435 | 184,000 | -6,000 | 0.01% | 80,040 |
| 2025-10-02 | 2025-09-29 | 0.430 | 190,000 | -6,000 | 0.01% | 81,700 |
| 2025-09-29 | 2025-09-25 | 0.430 | 196,000 | -6,000 | 0.01% | 84,280 |
| 2025-09-25 | 2025-09-23 | 0.430 | 202,000 | -6,000 | 0.01% | 86,860 |
| 2025-09-24 | 2025-09-22 | 0.430 | 208,000 | -6,000 | 0.01% | 89,440 |
| 2025-09-23 | 2025-09-19 | 0.430 | 214,000 | -6,000 | 0.01% | 92,020 |
| 2025-09-18 | 2025-09-16 | 0.435 | 220,000 | -6,000 | 0.01% | 95,700 |
| 2025-09-04 | 2025-09-02 | 0.430 | 226,000 | -6,000 | 0.01% | 97,180 |
| 2025-09-03 | 2025-09-01 | 0.445 | 232,000 | -6,000 | 0.01% | 103,240 |
| 2025-09-02 | 2025-08-29 | 0.445 | 238,000 | -4,000 | 0.01% | 105,910 |
| 2025-08-29 | 2025-08-27 | 0.445 | 242,000 | -4,000 | 0.01% | 107,690 |
| 2025-08-28 | 2025-08-26 | 0.450 | 246,000 | -4,000 | 0.01% | 110,700 |
| 2025-08-26 | 2025-08-22 | 0.430 | 250,000 | -6,000 | 0.01% | 107,500 |
| 2025-08-25 | 2025-08-21 | 0.430 | 256,000 | -4,000 | 0.01% | 110,080 |
| 2025-08-21 | 2025-08-19 | 0.430 | 260,000 | -4,000 | 0.01% | 111,800 |
| 2025-08-20 | 2025-08-18 | 0.435 | 264,000 | -6,000 | 0.01% | 114,840 |
| 2025-08-19 | 2025-08-15 | 0.435 | 270,000 | -6,000 | 0.01% | 117,450 |
| 2025-08-12 | 2025-08-08 | 0.435 | 276,000 | -4,000 | 0.01% | 120,060 |
| 2025-07-31 | 2025-07-29 | 0.430 | 280,000 | -8,000 | 0.02% | 120,400 |
| 2025-07-30 | 2025-07-28 | 0.430 | 288,000 | -6,000 | 0.02% | 123,840 |
| 2025-07-28 | 2025-07-24 | 0.430 | 294,000 | -6,000 | 0.02% | 126,420 |
| 2025-07-25 | 2025-07-23 | 0.430 | 300,000 | -6,000 | 0.02% | 129,000 |
| 2025-07-17 | 2025-07-15 | 0.430 | 306,000 | -6,000 | 0.02% | 131,580 |
| 2025-06-19 | 2025-06-17 | 0.430 | 312,000 | -10,000 | 0.02% | 134,160 |
| 2025-06-13 | 2025-06-11 | 0.440 | 322,000 | -10,000 | 0.02% | 141,680 |
| 2025-06-11 | 2025-06-09 | 0.435 | 332,000 | -6,000 | 0.02% | 144,420 |
| 2025-06-10 | 2025-06-06 | 0.430 | 338,000 | -6,000 | 0.02% | 145,340 |
| 2025-06-05 | 2025-06-03 | 0.440 | 344,000 | -6,000 | 0.02% | 151,360 |
| 2025-06-02 | 2025-05-29 | 0.440 | 350,000 | -8,000 | 0.02% | 154,000 |
| 2025-05-30 | 2025-05-28 | 0.445 | 358,000 | -8,000 | 0.02% | 159,310 |
| 2025-05-06 | 2025-04-30 | 0.450 | 366,000 | -6,000 | 0.02% | 164,700 |
| 2025-05-02 | 2025-04-29 | 0.450 | 372,000 | -6,000 | 0.02% | 167,400 |
| 2025-04-25 | 2025-04-23 | 0.455 | 378,000 | -8,000 | 0.02% | 171,990 |
| 2025-04-24 | 2025-04-22 | 0.450 | 386,000 | -6,000 | 0.02% | 173,700 |
| 2025-04-17 | 2025-04-15 | 0.440 | 392,000 | -8,000 | 0.02% | 172,480 |
| 2025-04-15 | 2025-04-11 | 0.450 | 400,000 | -6,000 | 0.02% | 180,000 |
| 2025-04-03 | 2025-04-01 | 0.450 | 406,000 | -6,000 | 0.02% | 182,700 |
| 2025-03-14 | 2025-03-12 | 0.450 | 412,000 | -4,000 | 0.02% | 185,400 |
| 2025-02-27 | 2025-02-25 | 0.445 | 416,000 | -4,000 | 0.02% | 185,120 |
| 2025-02-25 | 2025-02-21 | 0.440 | 420,000 | -4,000 | 0.02% | 184,800 |
| 2025-02-24 | 2025-02-20 | 0.445 | 424,000 | -2,000 | 0.02% | 188,680 |
| 2025-02-20 | 2025-02-18 | 0.450 | 426,000 | -4,000 | 0.02% | 191,700 |
| 2025-02-13 | 2025-02-11 | 0.455 | 430,000 | -4,000 | 0.02% | 195,650 |
| 2025-02-12 | 2025-02-10 | 0.475 | 434,000 | -4,000 | 0.02% | 206,150 |
| 2025-02-07 | 2025-02-05 | 0.480 | 438,000 | -4,000 | 0.02% | 210,240 |
| 2025-01-06 | 2025-01-02 | 0.440 | 442,000 | -2,000 | 0.02% | 194,480 |
| 2025-01-03 | 2024-12-31 | 0.440 | 444,000 | -12,000 | 0.02% | 195,360 |
| 2025-01-02 | 2024-12-27 | 0.440 | 456,000 | -4,000 | 0.02% | 200,640 |
| 2024-12-03 | 2024-11-29 | 0.450 | 460,000 | -6,000 | 0.03% | 207,000 |
| 2024-11-14 | 2024-11-12 | 0.450 | 466,000 | -8,000 | 0.03% | 209,700 |
| 2024-11-05 | 2024-11-01 | 0.450 | 474,000 | -10,000 | 0.03% | 213,300 |
| 2024-11-04 | 2024-10-31 | 0.450 | 484,000 | -8,000 | 0.03% | 217,800 |
| 2024-10-14 | 2024-10-09 | 0.450 | 492,000 | -6,000 | 0.03% | 221,400 |
| 2024-10-10 | 2024-10-08 | 0.450 | 498,000 | -8,000 | 0.03% | 224,100 |
| 2024-10-07 | 2024-10-03 | 0.450 | 506,000 | -6,000 | 0.03% | 227,700 |
| 2024-10-04 | 2024-10-02 | 0.450 | 512,000 | -8,000 | 0.03% | 230,400 |
| 2024-10-03 | 2024-09-30 | 0.450 | 520,000 | -4,000 | 0.03% | 234,000 |
| 2024-10-02 | 2024-09-27 | 0.450 | 524,000 | -6,000 | 0.03% | 235,800 |
| 2024-09-30 | 2024-09-26 | 0.455 | 530,000 | -4,000 | 0.03% | 241,150 |
| 2024-09-26 | 2024-09-24 | 0.450 | 534,000 | -6,000 | 0.03% | 240,300 |
| 2024-09-25 | 2024-09-23 | 0.455 | 540,000 | -4,000 | 0.03% | 245,700 |
| 2024-09-24 | 2024-09-20 | 0.445 | 544,000 | -6,000 | 0.03% | 242,080 |
| 2024-09-12 | 2024-09-10 | 0.450 | 550,000 | -6,000 | 0.03% | 247,500 |
| 2024-09-11 | 2024-09-09 | 0.450 | 556,000 | -8,000 | 0.03% | 250,200 |
| 2024-09-10 | 2024-09-05 | 0.450 | 564,000 | -6,000 | 0.03% | 253,800 |
| 2024-09-05 | 2024-09-03 | 0.450 | 570,000 | -8,000 | 0.03% | 256,500 |
| 2024-08-05 | 2024-08-01 | 0.450 | 578,000 | -8,000 | 0.03% | 260,100 |
| 2024-07-09 | 2024-07-05 | 0.460 | 586,000 | -4,000 | 0.03% | 269,560 |
| 2024-07-05 | 2024-07-03 | 0.465 | 590,000 | -2,000 | 0.03% | 274,350 |
| 2024-04-30 | 2024-04-26 | 0.480 | 592,000 | +2,000 | 0.03% | 284,160 |
| 2024-04-25 | 2024-04-23 | 0.480 | 590,000 | +2,000 | 0.03% | 283,200 |
| 2024-04-24 | 2024-04-22 | 0.470 | 588,000 | +2,000 | 0.03% | 276,360 |
| 2024-04-19 | 2024-04-17 | 0.480 | 586,000 | +2,000 | 0.03% | 281,280 |
| 2024-04-11 | 2024-04-09 | 0.485 | 584,000 | +2,000 | 0.03% | 283,240 |
| 2023-12-20 | 2023-12-18 | 0.522 | 582,000 | +2,000 | 0.03% | 303,546 |
| 2023-12-19 | 2023-12-15 | 0.522 | 580,000 | +14,807 | 0.03% | 302,503 |
| 2023-12-18 | 2023-12-14 | 0.522 | 565,193 | +1,955 | 0.03% | 294,780 |
| 2023-12-15 | 2023-12-13 | 0.532 | 563,238 | +1,956 | 0.03% | 299,520 |
| 2023-12-14 | 2023-12-12 | 0.532 | 561,282 | +1,956 | 0.03% | 298,480 |
| 2023-12-12 | 2023-12-08 | 0.532 | 559,326 | +1,955 | 0.03% | 297,440 |
| 2023-12-11 | 2023-12-07 | 0.532 | 557,371 | +1,956 | 0.03% | 296,400 |
| 2023-12-08 | 2023-12-06 | 0.532 | 555,415 | +1,956 | 0.03% | 295,360 |
| 2023-12-06 | 2023-12-04 | 0.532 | 553,459 | +1,955 | 0.03% | 294,320 |
| 2023-11-24 | 2023-11-22 | 0.532 | 551,504 | -5,867 | 0.03% | 293,280 |
| 2023-11-22 | 2023-11-20 | 0.532 | 557,371 | -3,911 | 0.03% | 296,400 |
| 2023-11-06 | 2023-11-02 | 0.532 | 561,282 | -3,911 | 0.03% | 298,480 |
| 2023-10-31 | 2023-10-27 | 0.532 | 565,193 | +3,911 | 0.03% | 300,560 |
| 2023-10-24 | 2023-10-19 | 0.542 | 561,282 | +1,956 | 0.03% | 304,220 |
| 2023-10-20 | 2023-10-18 | 0.542 | 559,326 | +1,955 | 0.03% | 303,160 |
| 2023-10-10 | 2023-10-06 | 0.542 | 557,371 | +3,912 | 0.03% | 302,100 |
| 2023-10-06 | 2023-10-04 | 0.542 | 553,459 | -5,867 | 0.03% | 299,980 |
| 2023-10-05 | 2023-10-03 | 0.532 | 559,326 | -5,867 | 0.03% | 297,440 |
| 2023-10-04 | 2023-09-29 | 0.542 | 565,193 | -11,734 | 0.03% | 306,340 |
| 2023-10-03 | 2023-09-28 | 0.542 | 576,927 | -9,779 | 0.03% | 312,700 |
| 2023-09-29 | 2023-09-27 | 0.542 | 586,706 | -7,823 | 0.03% | 318,000 |
| 2023-09-28 | 2023-09-26 | 0.542 | 594,529 | -7,822 | 0.03% | 322,240 |
| 2023-09-27 | 2023-09-25 | 0.542 | 602,351 | -7,823 | 0.03% | 326,480 |
| 2023-09-26 | 2023-09-22 | 0.542 | 610,174 | -5,867 | 0.03% | 330,720 |
| 2023-09-25 | 2023-09-21 | 0.542 | 616,041 | -5,867 | 0.04% | 333,900 |
| 2023-09-22 | 2023-09-20 | 0.542 | 621,908 | -5,867 | 0.04% | 337,080 |
| 2023-09-21 | 2023-09-19 | 0.542 | 627,775 | -5,867 | 0.04% | 340,260 |
| 2023-09-20 | 2023-09-18 | 0.542 | 633,642 | -5,867 | 0.04% | 343,440 |
| 2023-09-19 | 2023-09-15 | 0.542 | 639,509 | -5,867 | 0.04% | 346,620 |
| 2023-09-18 | 2023-09-14 | 0.542 | 645,376 | -3,912 | 0.04% | 349,800 |
| 2023-09-15 | 2023-09-13 | 0.542 | 649,288 | -5,867 | 0.04% | 351,920 |
| 2023-09-14 | 2023-09-12 | 0.542 | 655,155 | -3,911 | 0.04% | 355,100 |
| 2023-09-13 | 2023-09-11 | 0.542 | 659,066 | -5,867 | 0.04% | 357,220 |
| 2023-09-12 | 2023-09-07 | 0.542 | 664,933 | -5,867 | 0.04% | 360,400 |
| 2023-09-11 | 2023-09-06 | 0.542 | 670,800 | -5,867 | 0.04% | 363,580 |
| 2023-09-07 | 2023-09-05 | 0.542 | 676,667 | -5,868 | 0.04% | 366,760 |
| 2023-09-06 | 2023-09-04 | 0.542 | 682,535 | -11,734 | 0.04% | 369,940 |
| 2023-09-05 | 2023-08-31 | 0.542 | 694,269 | +1,956 | 0.04% | 376,300 |
| 2023-08-31 | 2023-08-29 | 0.542 | 692,313 | +1,956 | 0.04% | 375,240 |
| 2023-08-30 | 2023-08-28 | 0.542 | 690,357 | +1,955 | 0.04% | 374,180 |
| 2023-08-29 | 2023-08-25 | 0.542 | 688,402 | +3,912 | 0.04% | 373,120 |
| 2023-08-28 | 2023-08-24 | 0.522 | 684,490 | +1,955 | 0.04% | 357,508 |
| 2023-08-25 | 2023-08-23 | 0.533 | 682,535 | +14,334 | 0.04% | 363,616 |
| 2023-08-23 | 2023-08-21 | 0.543 | 668,201 | +1,914 | 0.04% | 362,960 |
| 2023-08-22 | 2023-08-18 | 0.543 | 666,287 | +1,915 | 0.04% | 361,920 |
| 2023-08-21 | 2023-08-17 | 0.543 | 664,372 | +1,915 | 0.04% | 360,880 |
| 2023-08-18 | 2023-08-16 | 0.554 | 662,457 | +1,914 | 0.04% | 366,760 |
| 2023-08-07 | 2023-08-03 | 0.543 | 660,543 | -1,914 | 0.04% | 358,800 |
| 2023-08-04 | 2023-08-02 | 0.533 | 662,457 | -1,915 | 0.04% | 352,920 |
| 2023-08-02 | 2023-07-31 | 0.533 | 664,372 | -5,744 | 0.04% | 353,940 |
| 2023-08-01 | 2023-07-28 | 0.533 | 670,116 | +1,915 | 0.04% | 357,000 |
| 2023-07-31 | 2023-07-27 | 0.522 | 668,201 | +1,914 | 0.04% | 349,000 |
| 2023-07-26 | 2023-07-24 | 0.522 | 666,287 | -5,744 | 0.04% | 348,000 |
| 2023-07-24 | 2023-07-20 | 0.522 | 672,031 | -5,743 | 0.04% | 351,000 |
| 2023-07-18 | 2023-07-13 | 0.533 | 677,774 | +5,743 | 0.04% | 361,080 |
| 2023-07-13 | 2023-07-11 | 0.522 | 672,031 | -5,743 | 0.04% | 351,000 |
| 2023-07-11 | 2023-07-07 | 0.522 | 677,774 | -5,744 | 0.04% | 354,000 |
| 2023-07-07 | 2023-07-05 | 0.522 | 683,518 | -5,744 | 0.04% | 357,000 |
| 2023-07-05 | 2023-07-03 | 0.533 | 689,262 | -3,829 | 0.04% | 367,200 |
| 2023-07-03 | 2023-06-29 | 0.522 | 693,091 | -1,915 | 0.04% | 362,000 |
| 2023-06-30 | 2023-06-28 | 0.522 | 695,006 | -1,915 | 0.04% | 363,000 |
| 2023-06-29 | 2023-06-27 | 0.533 | 696,921 | -1,914 | 0.04% | 371,280 |
| 2023-06-28 | 2023-06-26 | 0.533 | 698,835 | -1,915 | 0.04% | 372,300 |
| 2023-06-27 | 2023-06-23 | 0.533 | 700,750 | -1,914 | 0.04% | 373,320 |
| 2023-06-23 | 2023-06-20 | 0.522 | 702,664 | -1,915 | 0.04% | 367,000 |
| 2023-06-21 | 2023-06-19 | 0.522 | 704,579 | -1,915 | 0.04% | 368,000 |
| 2023-06-14 | 2023-06-12 | 0.543 | 706,494 | +1,915 | 0.04% | 383,760 |
| 2023-06-13 | 2023-06-09 | 0.533 | 704,579 | +3,829 | 0.04% | 375,360 |
| 2023-06-12 | 2023-06-08 | 0.533 | 700,750 | +1,915 | 0.04% | 373,320 |
| 2023-06-09 | 2023-06-07 | 0.522 | 698,835 | +3,829 | 0.04% | 365,000 |
| 2023-06-08 | 2023-06-06 | 0.470 | 695,006 | +5,744 | 0.04% | 326,700 |
| 2023-06-02 | 2023-05-31 | 0.522 | 689,262 | -7,659 | 0.04% | 360,000 |
| 2023-06-01 | 2023-05-30 | 0.533 | 696,921 | -7,658 | 0.04% | 371,280 |
| 2023-05-31 | 2023-05-29 | 0.533 | 704,579 | -13,402 | 0.04% | 375,360 |
| 2023-05-30 | 2023-05-25 | 0.522 | 717,981 | -11,488 | 0.04% | 375,000 |
| 2023-05-25 | 2023-05-23 | 0.533 | 729,469 | -13,402 | 0.04% | 388,620 |
| 2023-05-24 | 2023-05-22 | 0.533 | 742,871 | -13,403 | 0.04% | 395,760 |
| 2023-05-23 | 2023-05-19 | 0.533 | 756,274 | -11,487 | 0.04% | 402,900 |
| 2023-05-22 | 2023-05-18 | 0.533 | 767,761 | -11,488 | 0.04% | 409,020 |
| 2023-05-19 | 2023-05-17 | 0.543 | 779,249 | -11,488 | 0.05% | 423,280 |
| 2023-05-18 | 2023-05-16 | 0.543 | 790,737 | -11,487 | 0.05% | 429,520 |
| 2023-05-17 | 2023-05-15 | 0.543 | 802,224 | -11,488 | 0.05% | 435,760 |
| 2023-05-16 | 2023-05-12 | 0.543 | 813,712 | -11,488 | 0.05% | 442,000 |
| 2023-05-15 | 2023-05-11 | 0.543 | 825,200 | -9,573 | 0.05% | 448,240 |
| 2023-05-11 | 2023-05-09 | 0.543 | 834,773 | -9,573 | 0.05% | 453,440 |
| 2023-05-10 | 2023-05-08 | 0.543 | 844,346 | -9,573 | 0.05% | 458,640 |
| 2023-05-09 | 2023-05-05 | 0.543 | 853,919 | -9,573 | 0.05% | 463,840 |
| 2023-05-05 | 2023-05-03 | 0.543 | 863,492 | -7,659 | 0.05% | 469,040 |
| 2023-05-03 | 2023-04-28 | 0.543 | 871,151 | -5,744 | 0.05% | 473,200 |
| 2023-05-02 | 2023-04-27 | 0.543 | 876,895 | -5,743 | 0.05% | 476,320 |
| 2023-04-27 | 2023-04-25 | 0.543 | 882,638 | -3,830 | 0.05% | 479,440 |
| 2023-04-26 | 2023-04-24 | 0.543 | 886,468 | -3,829 | 0.05% | 481,520 |
| 2023-04-25 | 2023-04-21 | 0.543 | 890,297 | -3,829 | 0.05% | 483,600 |
| 2023-04-21 | 2023-04-19 | 0.543 | 894,126 | -1,915 | 0.05% | 485,680 |
| 2023-04-19 | 2023-04-17 | 0.543 | 896,041 | -3,829 | 0.05% | 486,720 |
| 2023-04-17 | 2023-04-13 | 0.543 | 899,870 | -5,744 | 0.05% | 488,800 |
| 2023-04-13 | 2023-04-11 | 0.543 | 905,614 | -3,829 | 0.05% | 491,920 |
| 2023-04-11 | 2023-04-04 | 0.543 | 909,443 | -3,829 | 0.05% | 494,000 |
| 2023-04-04 | 2023-03-31 | 0.543 | 913,272 | -3,829 | 0.05% | 496,080 |
| 2023-03-23 | 2023-03-21 | 0.543 | 917,101 | -1,915 | 0.05% | 498,160 |
| 2023-03-20 | 2023-03-16 | 0.543 | 919,016 | -1,915 | 0.05% | 499,200 |
| 2023-03-16 | 2023-03-14 | 0.543 | 920,931 | -3,829 | 0.05% | 500,240 |
| 2023-03-14 | 2023-03-10 | 0.543 | 924,760 | -1,915 | 0.05% | 502,320 |
| 2023-03-13 | 2023-03-09 | 0.543 | 926,675 | -1,914 | 0.05% | 503,360 |
| 2023-03-10 | 2023-03-08 | 0.543 | 928,589 | -1,915 | 0.05% | 504,400 |
| 2023-03-09 | 2023-03-07 | 0.543 | 930,504 | -1,914 | 0.05% | 505,440 |
| 2023-03-06 | 2023-03-02 | 0.543 | 932,418 | -1,915 | 0.05% | 506,480 |
| 2023-03-02 | 2023-02-28 | 0.543 | 934,333 | -3,829 | 0.05% | 507,520 |
| 2023-03-01 | 2023-02-27 | 0.543 | 938,162 | -3,829 | 0.05% | 509,600 |
| 2023-02-28 | 2023-02-24 | 0.543 | 941,991 | -1,915 | 0.05% | 511,680 |
| 2023-02-27 | 2023-02-23 | 0.554 | 943,906 | -1,915 | 0.05% | 522,580 |
| 2023-02-24 | 2023-02-22 | 0.543 | 945,821 | -1,914 | 0.05% | 513,760 |
| 2023-02-23 | 2023-02-21 | 0.554 | 947,735 | -1,915 | 0.06% | 524,700 |
| 2023-02-22 | 2023-02-20 | 0.554 | 949,650 | -1,915 | 0.06% | 525,760 |
| 2023-02-20 | 2023-02-16 | 0.554 | 951,565 | -1,914 | 0.06% | 526,820 |
| 2023-02-17 | 2023-02-15 | 0.554 | 953,479 | -1,915 | 0.06% | 527,880 |
| 2023-02-15 | 2023-02-13 | 0.554 | 955,394 | -1,914 | 0.06% | 528,940 |
| 2023-02-14 | 2023-02-10 | 0.533 | 957,308 | -1,915 | 0.06% | 510,000 |
| 2023-02-10 | 2023-02-08 | 0.554 | 959,223 | -1,915 | 0.06% | 531,060 |
| 2023-02-08 | 2023-02-06 | 0.554 | 961,138 | -1,914 | 0.06% | 532,120 |
| 2023-02-07 | 2023-02-03 | 0.554 | 963,052 | -1,915 | 0.06% | 533,180 |
| 2023-02-06 | 2023-02-02 | 0.543 | 964,967 | -1,915 | 0.06% | 524,160 |
| 2023-02-03 | 2023-02-01 | 0.554 | 966,882 | -1,914 | 0.06% | 535,300 |
| 2023-02-02 | 2023-01-31 | 0.554 | 968,796 | -1,915 | 0.06% | 536,360 |
| 2023-02-01 | 2023-01-30 | 0.554 | 970,711 | -1,914 | 0.06% | 537,420 |
| 2023-01-31 | 2023-01-27 | 0.564 | 972,625 | -3,830 | 0.06% | 548,640 |
| 2023-01-30 | 2023-01-26 | 0.554 | 976,455 | -3,829 | 0.06% | 540,600 |
| 2023-01-27 | 2023-01-20 | 0.554 | 980,284 | -3,829 | 0.06% | 542,720 |
| 2023-01-17 | 2023-01-13 | 0.554 | 984,113 | +1,915 | 0.06% | 544,840 |
| 2023-01-16 | 2023-01-12 | 0.554 | 982,198 | -3,830 | 0.06% | 543,780 |
| 2023-01-13 | 2023-01-11 | 0.554 | 986,028 | -1,914 | 0.06% | 545,900 |
| 2023-01-09 | 2023-01-05 | 0.554 | 987,942 | -3,830 | 0.06% | 546,960 |
| 2023-01-06 | 2023-01-04 | 0.554 | 991,772 | -3,829 | 0.06% | 549,080 |
| 2023-01-05 | 2023-01-03 | 0.564 | 995,601 | -1,914 | 0.06% | 561,600 |
| 2023-01-03 | 2022-12-29 | 0.554 | 997,515 | +1,914 | 0.06% | 552,260 |
| 2022-12-30 | 2022-12-28 | 0.554 | 995,601 | +3,829 | 0.06% | 551,200 |
| 2022-12-28 | 2022-12-22 | 0.554 | 991,772 | +3,830 | 0.06% | 549,080 |
| 2022-12-23 | 2022-12-21 | 0.554 | 987,942 | +7,658 | 0.06% | 546,960 |
| 2022-12-22 | 2022-12-20 | 0.554 | 980,284 | +7,659 | 0.06% | 542,720 |
| 2022-12-21 | 2022-12-19 | 0.554 | 972,625 | +7,658 | 0.06% | 538,480 |
| 2022-12-15 | 2022-12-13 | 0.561 | 964,967 | +17,870 | 0.06% | 541,080 |
| 2022-12-14 | 2022-12-12 | 0.561 | 947,097 | +5,671 | 0.06% | 531,060 |
| 2022-12-06 | 2022-12-02 | 0.561 | 941,426 | -7,561 | 0.06% | 527,880 |
| 2022-12-01 | 2022-11-29 | 0.571 | 948,987 | -11,343 | 0.06% | 542,160 |
| 2022-11-30 | 2022-11-28 | 0.571 | 960,330 | -13,233 | 0.06% | 548,640 |
| 2022-11-29 | 2022-11-25 | 0.571 | 973,563 | -9,452 | 0.06% | 556,200 |
| 2022-11-28 | 2022-11-24 | 0.571 | 983,015 | -9,452 | 0.06% | 561,600 |
| 2022-11-25 | 2022-11-23 | 0.561 | 992,467 | -7,562 | 0.06% | 556,500 |
| 2022-11-24 | 2022-11-22 | 0.561 | 1,000,029 | -13,232 | 0.06% | 560,740 |
| 2022-11-23 | 2022-11-21 | 0.561 | 1,013,261 | -9,453 | 0.06% | 568,160 |
| 2022-11-21 | 2022-11-17 | 0.561 | 1,022,714 | -13,232 | 0.06% | 573,460 |
| 2022-11-17 | 2022-11-15 | 0.561 | 1,035,946 | -11,343 | 0.06% | 580,880 |
| 2022-11-16 | 2022-11-14 | 0.561 | 1,047,289 | +5,671 | 0.06% | 587,240 |
| 2022-11-14 | 2022-11-10 | 0.571 | 1,041,618 | +3,781 | 0.06% | 595,080 |
| 2022-11-11 | 2022-11-09 | 0.571 | 1,037,837 | +5,671 | 0.06% | 592,920 |
| 2022-11-10 | 2022-11-08 | 0.582 | 1,032,166 | +3,781 | 0.06% | 600,600 |
| 2022-11-09 | 2022-11-07 | 0.582 | 1,028,385 | +3,781 | 0.06% | 598,400 |
| 2022-11-08 | 2022-11-04 | 0.582 | 1,024,604 | +3,781 | 0.06% | 596,200 |
| 2022-11-07 | 2022-11-03 | 0.582 | 1,020,823 | +3,781 | 0.06% | 594,000 |
| 2022-10-27 | 2022-10-25 | 0.592 | 1,017,042 | -15,124 | 0.06% | 602,560 |
| 2022-10-26 | 2022-10-24 | 0.582 | 1,032,166 | -15,123 | 0.06% | 600,600 |
| 2022-10-25 | 2022-10-21 | 0.592 | 1,047,289 | -15,123 | 0.06% | 620,480 |
| 2022-10-24 | 2022-10-20 | 0.603 | 1,062,412 | -15,124 | 0.06% | 640,680 |
| 2022-10-21 | 2022-10-19 | 0.603 | 1,077,536 | -15,123 | 0.06% | 649,800 |
| 2022-10-20 | 2022-10-18 | 0.603 | 1,092,659 | -15,123 | 0.06% | 658,920 |
| 2022-10-18 | 2022-10-14 | 0.603 | 1,107,782 | -15,123 | 0.07% | 668,040 |
| 2022-10-14 | 2022-10-12 | 0.592 | 1,122,905 | +3,780 | 0.07% | 665,280 |
| 2022-10-12 | 2022-10-10 | 0.592 | 1,119,125 | +3,781 | 0.07% | 663,040 |
| 2022-10-11 | 2022-10-07 | 0.582 | 1,115,344 | +3,781 | 0.07% | 649,000 |
| 2022-10-10 | 2022-10-06 | 0.592 | 1,111,563 | +3,781 | 0.07% | 658,560 |
| 2022-10-07 | 2022-10-05 | 0.603 | 1,107,782 | +3,781 | 0.07% | 668,040 |
| 2022-10-06 | 2022-10-03 | 0.571 | 1,104,001 | +3,781 | 0.06% | 630,720 |
| 2022-10-05 | 2022-09-30 | 0.603 | 1,100,220 | -17,014 | 0.06% | 663,480 |
| 2022-09-30 | 2022-09-28 | 0.614 | 1,117,234 | -11,343 | 0.07% | 685,560 |
| 2022-09-28 | 2022-09-26 | 0.624 | 1,128,577 | -9,452 | 0.07% | 704,460 |
| 2022-09-26 | 2022-09-22 | 0.614 | 1,138,029 | +1,891 | 0.07% | 698,320 |
| 2022-09-22 | 2022-09-20 | 0.624 | 1,136,138 | -9,452 | 0.07% | 709,180 |
| 2022-09-21 | 2022-09-19 | 0.624 | 1,145,590 | -11,343 | 0.07% | 715,080 |
| 2022-09-20 | 2022-09-16 | 0.624 | 1,156,933 | -9,452 | 0.07% | 722,160 |
| 2022-09-09 | 2022-09-07 | 0.624 | 1,166,385 | +1,890 | 0.07% | 728,060 |
| 2022-09-08 | 2022-09-06 | 0.614 | 1,164,495 | +1,891 | 0.07% | 714,560 |
| 2022-09-02 | 2022-08-31 | 0.624 | 1,162,604 | +5,671 | 0.07% | 725,700 |
| 2022-08-30 | 2022-08-26 | 0.636 | 1,156,933 | +21,570 | 0.07% | 735,880 |
| 2022-08-26 | 2022-08-24 | 0.636 | 1,135,363 | +5,566 | 0.07% | 722,160 |
| 2022-08-23 | 2022-08-19 | 0.647 | 1,129,797 | -3,711 | 0.07% | 730,800 |
| 2022-08-22 | 2022-08-18 | 0.636 | 1,133,508 | -5,565 | 0.07% | 720,980 |
| 2022-08-18 | 2022-08-16 | 0.647 | 1,139,073 | -5,566 | 0.07% | 736,800 |
| 2022-08-17 | 2022-08-15 | 0.636 | 1,144,639 | -5,565 | 0.07% | 728,060 |
| 2022-08-16 | 2022-08-12 | 0.647 | 1,150,204 | -5,566 | 0.07% | 744,000 |
| 2022-08-15 | 2022-08-11 | 0.647 | 1,155,770 | -5,565 | 0.07% | 747,600 |
| 2022-08-12 | 2022-08-10 | 0.636 | 1,161,335 | -3,711 | 0.07% | 738,680 |
| 2022-08-11 | 2022-08-09 | 0.647 | 1,165,046 | -3,710 | 0.07% | 753,600 |
| 2022-08-10 | 2022-08-08 | 0.636 | 1,168,756 | -1,855 | 0.07% | 743,400 |
| 2022-07-26 | 2022-07-22 | 0.658 | 1,170,611 | +1,855 | 0.07% | 769,820 |
| 2022-07-22 | 2022-07-20 | 0.658 | 1,168,756 | +7,421 | 0.07% | 768,600 |
| 2022-07-20 | 2022-07-18 | 0.647 | 1,161,335 | +11,131 | 0.07% | 751,200 |
| 2022-07-18 | 2022-07-14 | 0.658 | 1,150,204 | +7,420 | 0.07% | 756,400 |
| 2022-07-15 | 2022-07-13 | 0.658 | 1,142,784 | +7,421 | 0.07% | 751,520 |
| 2022-07-14 | 2022-07-12 | 0.668 | 1,135,363 | +3,710 | 0.07% | 758,880 |
| 2022-07-13 | 2022-07-11 | 0.658 | 1,131,653 | +11,131 | 0.07% | 744,200 |
| 2022-07-12 | 2022-07-08 | 0.658 | 1,120,522 | +11,131 | 0.07% | 736,880 |
| 2022-07-08 | 2022-07-06 | 0.658 | 1,109,391 | +11,131 | 0.07% | 729,560 |
| 2022-07-05 | 2022-06-30 | 0.647 | 1,098,260 | -1,855 | 0.07% | 710,400 |
| 2022-06-24 | 2022-06-22 | 0.625 | 1,100,115 | -20,407 | 0.07% | 687,880 |
| 2022-06-21 | 2022-06-17 | 0.636 | 1,120,522 | -29,682 | 0.07% | 712,720 |
| 2022-06-17 | 2022-06-15 | 0.647 | 1,150,204 | -22,262 | 0.07% | 744,000 |
| 2022-06-15 | 2022-06-13 | 0.636 | 1,172,466 | -20,407 | 0.07% | 745,760 |
| 2022-06-13 | 2022-06-09 | 0.636 | 1,192,873 | -46,379 | 0.07% | 758,740 |
| 2022-06-09 | 2022-06-07 | 0.647 | 1,239,252 | +64,931 | 0.07% | 801,600 |
| 2022-06-08 | 2022-06-06 | 0.625 | 1,174,321 | -24,118 | 0.07% | 734,280 |
| 2022-06-07 | 2022-06-02 | 0.636 | 1,198,439 | +27,828 | 0.07% | 762,280 |
| 2022-06-02 | 2022-05-31 | 0.625 | 1,170,611 | -50,090 | 0.07% | 731,960 |
| 2022-05-31 | 2022-05-27 | 0.647 | 1,220,701 | +59,366 | 0.07% | 789,600 |
| 2022-05-26 | 2022-05-24 | 0.636 | 1,161,335 | -7,421 | 0.07% | 738,680 |
| 2022-05-19 | 2022-05-17 | 0.636 | 1,168,756 | -12,986 | 0.07% | 743,400 |
| 2022-05-16 | 2022-05-12 | 0.625 | 1,181,742 | +38,958 | 0.07% | 738,920 |
| 2022-05-13 | 2022-05-11 | 0.636 | 1,142,784 | +18,552 | 0.07% | 726,880 |
| 2022-05-12 | 2022-05-10 | 0.636 | 1,124,232 | +37,103 | 0.07% | 715,080 |
| 2022-04-26 | 2022-04-22 | 0.636 | 1,087,129 | +3,711 | 0.07% | 691,480 |
| 2022-04-25 | 2022-04-21 | 0.636 | 1,083,418 | +3,710 | 0.06% | 689,120 |
| 2022-04-14 | 2022-04-12 | 0.647 | 1,079,708 | +3,710 | 0.06% | 698,400 |
| 2022-04-06 | 2022-04-01 | 0.636 | 1,075,998 | +16,697 | 0.06% | 684,400 |
| 2022-01-20 | 2022-01-18 | 0.658 | 1,059,301 | +1,855 | 0.06% | 696,620 |
| 2022-01-19 | 2022-01-17 | 0.658 | 1,057,446 | +1,855 | 0.06% | 695,400 |
| 2022-01-11 | 2022-01-07 | 0.658 | 1,055,591 | +5,566 | 0.06% | 694,180 |
| 2022-01-10 | 2022-01-06 | 0.658 | 1,050,025 | +7,420 | 0.06% | 690,520 |
| 2022-01-05 | 2022-01-03 | 0.658 | 1,042,605 | +9,276 | 0.06% | 685,640 |
| 2022-01-04 | 2021-12-31 | 0.647 | 1,033,329 | -1,855 | 0.06% | 668,400 |
| 2022-01-03 | 2021-12-29 | 0.647 | 1,035,184 | +7,421 | 0.06% | 669,600 |
| 2021-12-28 | 2021-12-22 | 0.658 | 1,027,763 | +5,565 | 0.06% | 675,880 |
| 2021-12-21 | 2021-12-17 | 0.656 | 1,022,198 | -1,855 | 0.06% | 671,042 |
| 2021-12-20 | 2021-12-16 | 0.656 | 1,024,053 | +15,020 | 0.06% | 672,260 |
| 2021-12-16 | 2021-12-14 | 0.656 | 1,009,033 | -1,828 | 0.06% | 662,400 |
| 2021-12-14 | 2021-12-10 | 0.656 | 1,010,861 | -1,828 | 0.06% | 663,600 |
| 2021-12-06 | 2021-12-02 | 0.656 | 1,012,689 | -1,828 | 0.06% | 664,800 |
| 2021-12-03 | 2021-12-01 | 0.656 | 1,014,517 | -1,828 | 0.06% | 666,000 |
| 2021-11-12 | 2021-11-10 | 0.656 | 1,016,345 | +1,828 | 0.06% | 667,200 |
| 2021-11-10 | 2021-11-08 | 0.656 | 1,014,517 | +1,828 | 0.06% | 666,000 |
| 2021-11-08 | 2021-11-04 | 0.656 | 1,012,689 | +1,828 | 0.06% | 664,800 |
| 2021-11-05 | 2021-11-03 | 0.656 | 1,010,861 | -1,828 | 0.06% | 663,600 |
| 2021-11-04 | 2021-11-02 | 0.656 | 1,012,689 | -14,624 | 0.06% | 664,800 |
| 2021-11-03 | 2021-11-01 | 0.656 | 1,027,313 | -98,710 | 0.06% | 674,400 |
| 2021-11-02 | 2021-10-29 | 0.656 | 1,126,023 | -1,828 | 0.07% | 739,200 |
| 2021-10-07 | 2021-10-05 | 0.656 | 1,127,851 | -1,828 | 0.07% | 740,400 |
| 2021-10-04 | 2021-09-29 | 0.656 | 1,129,679 | +91,398 | 0.07% | 741,600 |
| 2021-09-29 | 2021-09-27 | 0.635 | 1,038,281 | +29,248 | 0.06% | 658,880 |
| 2021-09-24 | 2021-09-21 | 0.667 | 1,009,033 | +1,828 | 0.06% | 673,440 |
| 2021-09-08 | 2021-09-06 | 0.646 | 1,007,205 | -1,828 | 0.06% | 650,180 |
| 2021-09-06 | 2021-09-02 | 0.646 | 1,009,033 | -1,828 | 0.06% | 651,360 |
| 2021-08-27 | 2021-08-25 | 0.646 | 1,010,861 | +1,828 | 0.06% | 652,540 |
| 2021-08-09 | 2021-08-05 | 0.646 | 1,009,033 | -12,796 | 0.06% | 651,360 |
| 2021-08-04 | 2021-08-02 | 0.656 | 1,021,829 | +12,796 | 0.06% | 670,800 |
| 2021-07-02 | 2021-06-29 | 0.646 | 1,009,033 | +1,828 | 0.06% | 651,360 |
| 2021-06-29 | 2021-06-25 | 0.646 | 1,007,205 | -1,828 | 0.06% | 650,180 |
| 2021-06-16 | 2021-06-11 | 0.646 | 1,009,033 | +1,828 | 0.06% | 651,360 |
| 2021-06-09 | 2021-06-07 | 0.646 | 1,007,205 | +1,828 | 0.06% | 650,180 |
| 2021-05-26 | 2021-05-24 | 0.656 | 1,005,377 | +1,827 | 0.06% | 660,000 |
| 2021-05-25 | 2021-05-21 | 0.656 | 1,003,550 | -1,827 | 0.06% | 658,800 |
| 2021-05-14 | 2021-05-12 | 0.646 | 1,005,377 | -1,828 | 0.06% | 649,000 |
| 2021-05-12 | 2021-05-10 | 0.646 | 1,007,205 | +1,828 | 0.06% | 650,180 |
| 2021-05-11 | 2021-05-07 | 0.656 | 1,005,377 | +1,827 | 0.06% | 660,000 |
| 2021-05-10 | 2021-05-06 | 0.646 | 1,003,550 | +1,828 | 0.06% | 647,820 |
| 2021-04-23 | 2021-04-21 | 0.656 | 1,001,722 | +1,828 | 0.06% | 657,600 |
| 2021-04-22 | 2021-04-20 | 0.646 | 999,894 | +1,828 | 0.06% | 645,460 |
| 2021-04-15 | 2021-04-13 | 0.656 | 998,066 | +1,828 | 0.06% | 655,200 |
| 2021-03-22 | 2021-03-18 | 0.656 | 996,238 | -3,656 | 0.06% | 654,000 |
| 2021-03-15 | 2021-03-11 | 0.646 | 999,894 | -5,483 | 0.06% | 645,460 |
| 2021-02-25 | 2021-02-23 | 0.656 | 1,005,377 | -1,828 | 0.06% | 660,000 |
| 2021-02-24 | 2021-02-22 | 0.656 | 1,007,205 | -1,828 | 0.06% | 661,200 |
| 2021-02-19 | 2021-02-17 | 0.656 | 1,009,033 | -1,828 | 0.06% | 662,400 |
| 2021-02-18 | 2021-02-16 | 0.635 | 1,010,861 | -1,828 | 0.06% | 641,480 |
| 2021-02-08 | 2021-02-04 | 0.646 | 1,012,689 | -1,828 | 0.06% | 653,720 |
| 2021-02-05 | 2021-02-03 | 0.646 | 1,014,517 | -1,828 | 0.06% | 654,900 |
| 2021-02-04 | 2021-02-02 | 0.656 | 1,016,345 | -1,828 | 0.06% | 667,200 |
| 2021-02-03 | 2021-02-01 | 0.656 | 1,018,173 | -3,656 | 0.06% | 668,400 |
| 2021-01-29 | 2021-01-27 | 0.646 | 1,021,829 | -3,656 | 0.06% | 659,620 |
| 2021-01-28 | 2021-01-26 | 0.646 | 1,025,485 | -3,656 | 0.06% | 661,980 |
| 2021-01-27 | 2021-01-25 | 0.646 | 1,029,141 | -3,656 | 0.06% | 664,340 |
| 2021-01-25 | 2021-01-21 | 0.656 | 1,032,797 | -3,656 | 0.06% | 678,000 |
| 2021-01-22 | 2021-01-20 | 0.656 | 1,036,453 | -3,656 | 0.06% | 680,400 |
| 2021-01-18 | 2021-01-14 | 0.656 | 1,040,109 | -3,656 | 0.06% | 682,800 |
| 2021-01-15 | 2021-01-13 | 0.689 | 1,043,765 | -5,484 | 0.06% | 719,460 |
| 2021-01-14 | 2021-01-12 | 0.656 | 1,049,249 | -1,827 | 0.06% | 688,800 |
| 2021-01-13 | 2021-01-11 | 0.646 | 1,051,076 | -7,312 | 0.06% | 678,500 |
| 2021-01-12 | 2021-01-08 | 0.646 | 1,058,388 | -7,312 | 0.06% | 683,220 |
| 2021-01-11 | 2021-01-07 | 0.656 | 1,065,700 | -7,312 | 0.06% | 699,600 |
| 2021-01-08 | 2021-01-06 | 0.646 | 1,073,012 | -7,312 | 0.06% | 692,660 |
| 2021-01-07 | 2021-01-05 | 0.646 | 1,080,324 | -5,484 | 0.06% | 697,380 |
| 2021-01-06 | 2021-01-04 | 0.646 | 1,085,808 | -3,656 | 0.07% | 700,920 |
| 2021-01-04 | 2020-12-29 | 0.646 | 1,089,464 | -3,656 | 0.07% | 703,280 |
| 2020-12-23 | 2020-12-21 | 0.656 | 1,093,120 | -5,483 | 0.07% | 717,600 |
| 2020-12-22 | 2020-12-18 | 0.656 | 1,098,603 | -1,828 | 0.07% | 721,200 |
| 2020-12-21 | 2020-12-17 | 0.666 | 1,100,431 | -1,828 | 0.07% | 733,029 |
| 2020-12-18 | 2020-12-16 | 0.666 | 1,102,259 | +10,578 | 0.07% | 734,246 |
| 2020-12-17 | 2020-12-15 | 0.666 | 1,091,681 | -1,801 | 0.07% | 727,200 |
| 2020-12-11 | 2020-12-09 | 0.666 | 1,093,482 | -3,603 | 0.07% | 728,400 |
| 2020-12-09 | 2020-12-07 | 0.666 | 1,097,085 | -7,206 | 0.07% | 730,800 |
| 2020-12-07 | 2020-12-03 | 0.655 | 1,104,291 | -3,603 | 0.07% | 723,340 |
| 2020-12-04 | 2020-12-02 | 0.644 | 1,107,894 | -3,603 | 0.07% | 713,400 |
| 2020-12-03 | 2020-12-01 | 0.655 | 1,111,497 | -1,801 | 0.07% | 728,060 |
| 2020-12-02 | 2020-11-30 | 0.666 | 1,113,298 | -3,603 | 0.07% | 741,600 |
| 2020-12-01 | 2020-11-27 | 0.666 | 1,116,901 | -3,603 | 0.07% | 744,000 |
| 2020-11-30 | 2020-11-26 | 0.666 | 1,120,504 | -3,603 | 0.07% | 746,400 |
| 2020-11-26 | 2020-11-24 | 0.655 | 1,124,107 | -1,802 | 0.07% | 736,320 |
| 2020-11-25 | 2020-11-23 | 0.655 | 1,125,909 | -3,602 | 0.07% | 737,500 |
| 2020-11-23 | 2020-11-19 | 0.655 | 1,129,511 | -1,802 | 0.07% | 739,860 |
| 2020-11-20 | 2020-11-18 | 0.655 | 1,131,313 | -3,603 | 0.07% | 741,040 |
| 2020-11-19 | 2020-11-17 | 0.666 | 1,134,916 | -1,801 | 0.07% | 756,000 |
| 2020-11-18 | 2020-11-16 | 0.666 | 1,136,717 | -1,802 | 0.07% | 757,200 |
| 2020-11-17 | 2020-11-13 | 0.666 | 1,138,519 | -1,801 | 0.07% | 758,400 |
| 2020-11-13 | 2020-11-11 | 0.666 | 1,140,320 | -1,802 | 0.07% | 759,600 |
| 2020-11-10 | 2020-11-06 | 0.666 | 1,142,122 | -1,801 | 0.07% | 760,800 |
| 2020-11-06 | 2020-11-04 | 0.666 | 1,143,923 | -1,802 | 0.07% | 762,000 |
| 2020-11-05 | 2020-11-03 | 0.666 | 1,145,725 | -1,801 | 0.07% | 763,200 |
| 2020-11-04 | 2020-11-02 | 0.655 | 1,147,526 | -1,801 | 0.07% | 751,660 |
| 2020-11-03 | 2020-10-30 | 0.655 | 1,149,327 | -1,802 | 0.07% | 752,840 |
| 2020-10-30 | 2020-10-28 | 0.666 | 1,151,129 | -1,801 | 0.07% | 766,800 |
| 2020-10-29 | 2020-10-27 | 0.666 | 1,152,930 | -1,802 | 0.07% | 768,000 |
| 2020-10-22 | 2020-10-20 | 0.666 | 1,154,732 | -5,404 | 0.07% | 769,200 |
| 2020-10-20 | 2020-10-16 | 0.666 | 1,160,136 | -5,405 | 0.07% | 772,800 |
| 2020-10-19 | 2020-10-15 | 0.666 | 1,165,541 | -5,404 | 0.07% | 776,400 |
| 2020-10-15 | 2020-10-12 | 0.666 | 1,170,945 | -7,206 | 0.07% | 780,000 |
| 2020-10-14 | 2020-10-09 | 0.666 | 1,178,151 | -5,404 | 0.07% | 784,800 |
| 2020-10-12 | 2020-10-08 | 0.666 | 1,183,555 | -7,206 | 0.07% | 788,400 |
| 2020-10-09 | 2020-10-07 | 0.666 | 1,190,761 | -14,412 | 0.07% | 793,200 |
| 2020-10-08 | 2020-10-06 | 0.666 | 1,205,173 | -16,213 | 0.07% | 802,800 |
| 2020-09-29 | 2020-09-25 | 0.666 | 1,221,386 | -30,624 | 0.07% | 813,600 |
| 2020-09-28 | 2020-09-24 | 0.644 | 1,252,010 | -27,022 | 0.08% | 806,200 |
| 2020-09-25 | 2020-09-23 | 0.666 | 1,279,032 | -14,412 | 0.08% | 852,000 |
| 2020-09-24 | 2020-09-22 | 0.666 | 1,293,444 | -25,220 | 0.08% | 861,600 |
| 2020-09-23 | 2020-09-21 | 0.666 | 1,318,664 | -25,220 | 0.08% | 878,400 |
| 2020-09-22 | 2020-09-18 | 0.666 | 1,343,884 | -21,618 | 0.08% | 895,200 |
| 2020-09-21 | 2020-09-17 | 0.666 | 1,365,502 | -19,816 | 0.08% | 909,600 |
| 2020-09-18 | 2020-09-16 | 0.666 | 1,385,318 | -19,816 | 0.08% | 922,800 |
| 2020-09-17 | 2020-09-15 | 0.666 | 1,405,134 | -16,213 | 0.09% | 936,000 |
| 2020-09-16 | 2020-09-14 | 0.666 | 1,421,347 | -16,213 | 0.09% | 946,800 |
| 2020-09-15 | 2020-09-11 | 0.666 | 1,437,560 | -12,610 | 0.09% | 957,600 |
| 2020-09-11 | 2020-09-09 | 0.666 | 1,450,170 | -10,809 | 0.09% | 966,000 |
| 2020-09-10 | 2020-09-08 | 0.666 | 1,460,979 | -7,206 | 0.09% | 973,200 |
| 2020-09-08 | 2020-09-04 | 0.666 | 1,468,185 | -9,007 | 0.09% | 978,000 |
| 2020-09-07 | 2020-09-03 | 0.666 | 1,477,192 | -5,404 | 0.09% | 984,000 |
| 2020-09-04 | 2020-09-02 | 0.666 | 1,482,596 | -7,206 | 0.09% | 987,600 |
| 2020-09-03 | 2020-09-01 | 0.666 | 1,489,802 | -5,405 | 0.09% | 992,400 |
| 2020-09-02 | 2020-08-31 | 0.677 | 1,495,207 | -3,602 | 0.09% | 1,012,600 |
| 2020-09-01 | 2020-08-28 | 0.677 | 1,498,809 | -3,603 | 0.09% | 1,015,040 |
| 2020-08-31 | 2020-08-27 | 0.677 | 1,502,412 | -5,405 | 0.09% | 1,017,480 |
| 2020-08-28 | 2020-08-26 | 0.677 | 1,507,817 | -5,404 | 0.09% | 1,021,140 |
| 2020-08-27 | 2020-08-25 | 0.677 | 1,513,221 | -5,404 | 0.09% | 1,024,800 |
| 2020-08-25 | 2020-08-21 | 0.682 | 1,518,625 | +4,589 | 0.09% | 1,035,248 |
| 2020-08-21 | 2020-08-19 | 0.671 | 1,514,036 | -8,948 | 0.09% | 1,015,200 |
| 2020-08-20 | 2020-08-18 | 0.682 | 1,522,984 | -8,949 | 0.09% | 1,038,220 |
| 2020-08-19 | 2020-08-17 | 0.693 | 1,531,933 | -8,948 | 0.09% | 1,061,440 |
| 2020-08-18 | 2020-08-14 | 0.693 | 1,540,881 | -8,948 | 0.09% | 1,067,640 |
| 2020-08-17 | 2020-08-13 | 0.682 | 1,549,829 | -7,159 | 0.09% | 1,056,520 |
| 2020-08-14 | 2020-08-12 | 0.682 | 1,556,988 | -7,158 | 0.09% | 1,061,400 |
| 2020-08-13 | 2020-08-11 | 0.693 | 1,564,146 | -10,738 | 0.10% | 1,083,760 |
| 2020-08-12 | 2020-08-10 | 0.671 | 1,574,884 | -10,738 | 0.10% | 1,056,000 |
| 2020-08-11 | 2020-08-07 | 0.682 | 1,585,622 | -10,738 | 0.10% | 1,080,920 |
| 2020-08-10 | 2020-08-06 | 0.671 | 1,596,360 | -10,738 | 0.10% | 1,070,400 |
| 2020-08-07 | 2020-08-05 | 0.682 | 1,607,098 | -10,737 | 0.10% | 1,095,560 |
| 2020-08-06 | 2020-08-04 | 0.682 | 1,617,835 | -12,528 | 0.10% | 1,102,880 |
| 2020-08-05 | 2020-08-03 | 0.671 | 1,630,363 | -5,369 | 0.10% | 1,093,200 |
| 2020-08-04 | 2020-07-31 | 0.671 | 1,635,732 | -1,789 | 0.10% | 1,096,800 |
| 2020-08-03 | 2020-07-30 | 0.693 | 1,637,521 | -1,790 | 0.10% | 1,134,600 |
| 2020-07-31 | 2020-07-29 | 0.693 | 1,639,311 | -1,790 | 0.10% | 1,135,840 |
| 2020-07-30 | 2020-07-28 | 0.693 | 1,641,101 | -3,579 | 0.10% | 1,137,080 |
| 2020-07-17 | 2020-07-15 | 0.682 | 1,644,680 | -5,369 | 0.10% | 1,121,180 |
| 2020-07-08 | 2020-07-06 | 0.693 | 1,650,049 | -1,790 | 0.10% | 1,143,280 |
| 2020-07-07 | 2020-07-03 | 0.704 | 1,651,839 | -3,579 | 0.10% | 1,162,980 |
| 2020-07-06 | 2020-07-02 | 0.704 | 1,655,418 | -1,789 | 0.10% | 1,165,500 |
| 2020-06-05 | 2020-06-03 | 0.671 | 1,657,207 | +8,948 | 0.10% | 1,111,200 |
| 2020-05-04 | 2020-04-28 | 0.726 | 1,648,259 | +21,475 | 0.10% | 1,197,300 |
| 2020-04-27 | 2020-04-23 | 0.726 | 1,626,784 | +21,476 | 0.10% | 1,181,700 |
| 2020-04-23 | 2020-04-21 | 0.749 | 1,605,308 | +17,897 | 0.10% | 1,201,980 |
| 2020-04-22 | 2020-04-20 | 0.760 | 1,587,411 | +17,896 | 0.10% | 1,206,320 |
| 2020-04-21 | 2020-04-17 | 0.771 | 1,569,515 | +21,476 | 0.10% | 1,210,260 |
| 2020-04-20 | 2020-04-16 | 0.771 | 1,548,039 | +17,896 | 0.09% | 1,193,700 |
| 2020-04-17 | 2020-04-15 | 0.771 | 1,530,143 | +25,055 | 0.09% | 1,179,900 |
| 2020-04-16 | 2020-04-14 | 0.771 | 1,505,088 | +28,634 | 0.09% | 1,160,580 |
| 2020-04-15 | 2020-04-09 | 0.760 | 1,476,454 | +30,424 | 0.09% | 1,122,000 |
| 2020-04-14 | 2020-04-08 | 0.760 | 1,446,030 | +42,952 | 0.09% | 1,098,880 |
| 2020-04-09 | 2020-04-07 | 0.760 | 1,403,078 | +48,320 | 0.09% | 1,066,240 |
| 2020-04-08 | 2020-04-06 | 0.726 | 1,354,758 | +48,320 | 0.08% | 984,100 |
| 2020-04-07 | 2020-04-03 | 0.726 | 1,306,438 | +57,269 | 0.08% | 949,000 |
| 2020-04-03 | 2020-04-01 | 0.726 | 1,249,169 | +41,161 | 0.08% | 907,400 |
| 2020-03-26 | 2020-03-24 | 0.726 | 1,208,008 | +35,793 | 0.07% | 877,500 |
| 2020-03-18 | 2020-03-16 | 0.738 | 1,172,215 | +5,369 | 0.07% | 864,600 |
| 2020-03-13 | 2020-03-11 | 0.760 | 1,166,846 | +3,579 | 0.07% | 886,720 |
| 2020-03-12 | 2020-03-10 | 0.749 | 1,163,267 | +12,528 | 0.07% | 871,000 |
| 2020-03-11 | 2020-03-09 | 0.749 | 1,150,739 | +14,317 | 0.07% | 861,620 |
| 2020-03-10 | 2020-03-06 | 0.715 | 1,136,422 | +5,369 | 0.07% | 812,800 |
| 2020-03-03 | 2020-02-28 | 0.715 | 1,131,053 | +5,369 | 0.07% | 808,960 |
| 2020-02-27 | 2020-02-25 | 0.715 | 1,125,684 | +8,948 | 0.07% | 805,120 |
| 2020-02-26 | 2020-02-24 | 0.715 | 1,116,736 | +10,738 | 0.07% | 798,720 |
| 2020-02-19 | 2020-02-17 | 0.726 | 1,105,998 | +7,159 | 0.07% | 803,400 |
| 2020-02-18 | 2020-02-14 | 0.715 | 1,098,839 | +3,579 | 0.07% | 785,920 |
| 2020-02-17 | 2020-02-13 | 0.726 | 1,095,260 | +7,158 | 0.07% | 795,600 |
| 2020-02-14 | 2020-02-12 | 0.704 | 1,088,102 | +8,949 | 0.07% | 766,080 |
| 2020-02-13 | 2020-02-11 | 0.704 | 1,079,153 | +3,579 | 0.07% | 759,780 |
| 2020-02-12 | 2020-02-10 | 0.715 | 1,075,574 | +7,158 | 0.07% | 769,280 |
| 2020-02-11 | 2020-02-07 | 0.715 | 1,068,416 | +5,369 | 0.06% | 764,160 |
| 2020-02-10 | 2020-02-06 | 0.715 | 1,063,047 | +10,738 | 0.06% | 760,320 |
| 2020-02-07 | 2020-02-05 | 0.715 | 1,052,309 | +1,790 | 0.06% | 752,640 |
| 2020-02-03 | 2020-01-30 | 0.715 | 1,050,519 | +5,369 | 0.06% | 751,360 |
| 2020-01-31 | 2020-01-29 | 0.726 | 1,045,150 | +5,369 | 0.06% | 759,200 |
| 2020-01-29 | 2020-01-22 | 0.760 | 1,039,781 | +5,369 | 0.06% | 790,160 |
| 2020-01-23 | 2020-01-21 | 0.760 | 1,034,412 | +8,948 | 0.06% | 786,080 |
| 2020-01-22 | 2020-01-20 | 0.760 | 1,025,464 | +8,948 | 0.06% | 779,280 |
| 2020-01-21 | 2020-01-17 | 0.771 | 1,016,516 | +8,948 | 0.06% | 783,840 |
| 2020-01-20 | 2020-01-16 | 0.760 | 1,007,568 | +8,948 | 0.06% | 765,680 |
| 2020-01-17 | 2020-01-15 | 0.760 | 998,620 | +8,949 | 0.06% | 758,880 |
| 2020-01-16 | 2020-01-14 | 0.782 | 989,671 | +5,369 | 0.06% | 774,200 |
| 2020-01-15 | 2020-01-13 | 0.782 | 984,302 | +7,158 | 0.06% | 770,000 |
| 2020-01-14 | 2020-01-10 | 0.782 | 977,144 | +7,159 | 0.06% | 764,400 |
| 2020-01-13 | 2020-01-09 | 0.782 | 969,985 | +7,158 | 0.06% | 758,800 |
| 2020-01-09 | 2020-01-07 | 0.782 | 962,827 | +7,159 | 0.06% | 753,200 |
| 2020-01-08 | 2020-01-06 | 0.793 | 955,668 | +7,158 | 0.06% | 758,280 |
| 2019-12-19 | 2019-12-17 | 0.793 | 948,510 | +3,580 | 0.06% | 752,600 |
| 2019-12-18 | 2019-12-16 | 0.793 | 944,930 | +1,789 | 0.06% | 749,760 |
| 2019-12-17 | 2019-12-13 | 0.793 | 943,141 | +1,790 | 0.06% | 748,340 |
| 2019-12-16 | 2019-12-12 | 0.782 | 941,351 | +5,369 | 0.06% | 736,400 |
| 2019-12-13 | 2019-12-11 | 0.807 | 935,982 | +5,369 | 0.06% | 755,428 |
| 2019-12-12 | 2019-12-10 | 0.807 | 930,613 | +21,007 | 0.06% | 751,094 |
| 2019-12-11 | 2019-12-09 | 0.796 | 909,606 | +5,278 | 0.06% | 723,800 |
| 2019-12-10 | 2019-12-06 | 0.807 | 904,328 | +5,278 | 0.06% | 729,880 |
| 2019-12-09 | 2019-12-05 | 0.807 | 899,050 | +5,278 | 0.06% | 725,620 |
| 2019-12-06 | 2019-12-04 | 0.807 | 893,772 | +5,278 | 0.06% | 721,360 |
| 2019-12-05 | 2019-12-03 | 0.796 | 888,494 | +3,519 | 0.05% | 707,000 |
| 2019-12-04 | 2019-12-02 | 0.796 | 884,975 | +5,278 | 0.05% | 704,200 |
| 2019-11-29 | 2019-11-27 | 0.807 | 879,697 | +7,038 | 0.05% | 710,000 |
| 2019-11-15 | 2019-11-13 | 0.807 | 872,659 | +5,278 | 0.05% | 704,320 |
| 2019-11-14 | 2019-11-12 | 0.818 | 867,381 | +3,519 | 0.05% | 709,920 |
| 2019-11-13 | 2019-11-11 | 0.818 | 863,862 | +3,519 | 0.05% | 707,040 |
| 2019-11-12 | 2019-11-08 | 0.853 | 860,343 | +5,278 | 0.05% | 733,500 |
| 2019-11-11 | 2019-11-07 | 0.853 | 855,065 | +5,278 | 0.05% | 729,000 |
| 2019-11-08 | 2019-11-06 | 0.853 | 849,787 | +5,278 | 0.05% | 724,500 |
| 2019-11-07 | 2019-11-05 | 0.853 | 844,509 | +7,038 | 0.05% | 720,000 |
| 2019-11-04 | 2019-10-31 | 0.875 | 837,471 | +14,075 | 0.05% | 733,040 |
| 2019-10-29 | 2019-10-25 | 0.909 | 823,396 | +21,113 | 0.05% | 748,800 |
| 2019-10-25 | 2019-10-23 | 0.921 | 802,283 | -43,985 | 0.05% | 738,720 |
| 2019-10-24 | 2019-10-22 | 0.944 | 846,268 | +17,594 | 0.05% | 798,460 |
| 2019-10-23 | 2019-10-21 | 0.955 | 828,674 | +17,594 | 0.05% | 791,280 |
| 2019-10-22 | 2019-10-18 | 0.955 | 811,080 | +21,112 | 0.05% | 774,480 |
| 2019-10-21 | 2019-10-17 | 0.955 | 789,968 | +24,632 | 0.05% | 754,320 |
| 2019-10-18 | 2019-10-16 | 0.955 | 765,336 | +17,594 | 0.05% | 730,800 |
| 2019-10-17 | 2019-10-15 | 0.955 | 747,742 | +21,113 | 0.05% | 714,000 |
| 2019-10-16 | 2019-10-14 | 0.955 | 726,629 | +17,593 | 0.04% | 693,840 |
| 2019-10-15 | 2019-10-11 | 0.944 | 709,036 | +17,594 | 0.04% | 668,980 |
| 2019-10-14 | 2019-10-10 | 0.932 | 691,442 | +14,076 | 0.04% | 644,520 |
| 2019-10-11 | 2019-10-09 | 0.887 | 677,366 | +14,075 | 0.04% | 600,600 |
| 2019-10-10 | 2019-10-08 | 0.909 | 663,291 | +14,075 | 0.04% | 603,200 |
| 2019-10-09 | 2019-10-04 | 0.898 | 649,216 | +14,075 | 0.04% | 583,020 |
| 2019-10-08 | 2019-10-03 | 0.921 | 635,141 | +3,519 | 0.04% | 584,820 |
| 2019-10-04 | 2019-10-02 | 0.887 | 631,622 | +5,278 | 0.04% | 560,040 |
| 2019-10-03 | 2019-09-30 | 0.796 | 626,344 | +8,797 | 0.04% | 498,400 |
| 2019-10-02 | 2019-09-27 | 0.773 | 617,547 | +8,797 | 0.04% | 477,360 |
| 2019-09-30 | 2019-09-26 | 0.750 | 608,750 | +10,556 | 0.04% | 456,720 |
| 2019-09-27 | 2019-09-25 | 0.739 | 598,194 | +10,557 | 0.04% | 442,000 |
| 2019-09-26 | 2019-09-24 | 0.728 | 587,637 | +7,037 | 0.04% | 427,520 |
| 2019-09-25 | 2019-09-23 | 0.716 | 580,600 | +7,038 | 0.04% | 415,800 |
| 2019-09-24 | 2019-09-20 | 0.728 | 573,562 | +5,278 | 0.04% | 417,280 |
| 2019-09-23 | 2019-09-19 | 0.716 | 568,284 | +7,037 | 0.03% | 406,980 |
| 2019-09-20 | 2019-09-18 | 0.728 | 561,247 | +7,038 | 0.03% | 408,320 |
| 2019-09-19 | 2019-09-17 | 0.716 | 554,209 | +7,038 | 0.03% | 396,900 |
| 2019-09-18 | 2019-09-16 | 0.716 | 547,171 | +7,037 | 0.03% | 391,860 |
| 2019-09-17 | 2019-09-13 | 0.739 | 540,134 | +7,038 | 0.03% | 399,100 |
| 2019-09-16 | 2019-09-12 | 0.716 | 533,096 | +7,037 | 0.03% | 381,780 |
| 2019-09-13 | 2019-09-11 | 0.705 | 526,059 | +7,038 | 0.03% | 370,760 |
| 2019-09-12 | 2019-09-10 | 0.716 | 519,021 | +7,038 | 0.03% | 371,700 |
| 2019-09-11 | 2019-09-09 | 0.682 | 511,983 | +7,037 | 0.03% | 349,200 |
| 2019-09-10 | 2019-09-06 | 0.682 | 504,946 | +10,556 | 0.03% | 344,400 |
| 2019-09-09 | 2019-09-05 | 0.682 | 494,390 | +12,316 | 0.03% | 337,200 |
| 2019-09-06 | 2019-09-04 | 0.682 | 482,074 | +8,797 | 0.03% | 328,800 |
| 2019-09-04 | 2019-09-02 | 0.671 | 473,277 | +15,835 | 0.03% | 317,420 |
| 2019-09-03 | 2019-08-30 | 0.682 | 457,442 | +12,315 | 0.03% | 312,000 |
| 2019-09-02 | 2019-08-29 | 0.682 | 445,127 | +15,835 | 0.03% | 303,600 |
| 2019-08-30 | 2019-08-28 | 0.682 | 429,292 | +15,835 | 0.03% | 292,800 |
| 2019-08-29 | 2019-08-27 | 0.682 | 413,457 | +15,834 | 0.03% | 282,000 |
| 2019-08-28 | 2019-08-26 | 0.682 | 397,623 | +14,075 | 0.02% | 271,200 |
| 2019-08-27 | 2019-08-23 | 0.692 | 383,548 | +15,835 | 0.02% | 265,315 |
| 2019-08-26 | 2019-08-22 | 0.680 | 367,713 | +20,761 | 0.02% | 250,122 |
| 2019-08-23 | 2019-08-21 | 0.692 | 346,952 | +15,612 | 0.02% | 240,000 |
| 2019-08-20 | 2019-08-16 | 0.680 | 331,340 | +12,144 | 0.02% | 225,380 |
| 2019-08-19 | 2019-08-15 | 0.657 | 319,196 | +8,674 | 0.02% | 209,760 |
| 2019-08-16 | 2019-08-14 | 0.657 | 310,522 | +5,204 | 0.02% | 204,060 |
| 2019-08-15 | 2019-08-13 | 0.680 | 305,318 | +5,204 | 0.02% | 207,680 |
| 2019-07-24 | 2019-07-22 | 0.680 | 300,114 | +3,470 | 0.02% | 204,140 |
| 2019-07-23 | 2019-07-19 | 0.680 | 296,644 | +3,469 | 0.02% | 201,780 |
| 2019-07-22 | 2019-07-18 | 0.680 | 293,175 | +3,470 | 0.02% | 199,420 |
| 2019-07-19 | 2019-07-17 | 0.680 | 289,705 | +5,204 | 0.02% | 197,060 |
| 2019-07-18 | 2019-07-16 | 0.680 | 284,501 | +6,939 | 0.02% | 193,520 |
| 2019-07-17 | 2019-07-15 | 0.680 | 277,562 | +1,735 | 0.02% | 188,800 |
| 2019-07-16 | 2019-07-12 | 0.680 | 275,827 | +1,735 | 0.02% | 187,620 |
| 2019-06-24 | 2019-06-20 | 0.692 | 274,092 | +3,469 | 0.02% | 189,600 |
| 2019-06-21 | 2019-06-19 | 0.692 | 270,623 | +10,409 | 0.02% | 187,200 |
| 2019-06-20 | 2019-06-18 | 0.680 | 260,214 | +5,204 | 0.02% | 177,000 |
| 2019-06-17 | 2019-06-13 | 0.692 | 255,010 | +1,735 | 0.02% | 176,400 |
| 2019-06-14 | 2019-06-12 | 0.692 | 253,275 | +10,408 | 0.02% | 175,200 |
| 2019-06-13 | 2019-06-11 | 0.692 | 242,867 | +6,939 | 0.02% | 168,000 |
| 2019-06-10 | 2019-06-05 | 0.692 | 235,928 | +12,144 | 0.01% | 163,200 |
| 2019-06-06 | 2019-06-04 | 0.692 | 223,784 | +6,939 | 0.01% | 154,800 |
| 2019-06-05 | 2019-06-03 | 0.703 | 216,845 | +3,469 | 0.01% | 152,500 |
| 2019-06-04 | 2019-05-31 | 0.726 | 213,376 | +5,205 | 0.01% | 154,980 |
| 2019-05-30 | 2019-05-28 | 0.726 | 208,171 | +3,469 | 0.01% | 151,200 |
| 2019-05-29 | 2019-05-27 | 0.703 | 204,702 | +6,939 | 0.01% | 143,960 |
| 2019-05-28 | 2019-05-24 | 0.715 | 197,763 | +1,735 | 0.01% | 141,360 |
| 2019-05-23 | 2019-05-21 | 0.761 | 196,028 | +5,204 | 0.01% | 149,160 |
| 2019-05-22 | 2019-05-20 | 0.761 | 190,824 | +3,470 | 0.01% | 145,200 |
| 2019-04-16 | 2019-04-12 | 0.807 | 187,354 | +1,734 | 0.01% | 151,200 |
| 2019-04-15 | 2019-04-11 | 0.807 | 185,620 | +1,735 | 0.01% | 149,800 |
| 2019-04-02 | 2019-03-29 | 0.842 | 183,885 | +6,939 | 0.01% | 154,760 |
| 2019-04-01 | 2019-03-28 | 0.842 | 176,946 | +3,470 | 0.01% | 148,920 |
| 2019-03-27 | 2019-03-25 | 0.842 | 173,476 | +5,204 | 0.01% | 146,000 |
| 2019-03-26 | 2019-03-22 | 0.842 | 168,272 | +3,470 | 0.01% | 141,620 |
| 2019-03-13 | 2019-03-11 | 0.795 | 164,802 | +3,469 | 0.01% | 131,100 |
| 2019-03-12 | 2019-03-08 | 0.795 | 161,333 | +1,735 | 0.01% | 128,340 |
| 2019-03-11 | 2019-03-07 | 0.807 | 159,598 | +1,735 | 0.01% | 128,800 |
| 2019-02-19 | 2019-02-15 | 0.784 | 157,863 | +1,734 | 0.01% | 123,760 |
| 2019-01-28 | 2019-01-24 | 0.772 | 156,129 | +1,735 | 0.01% | 120,600 |
| 2019-01-22 | 2019-01-18 | 0.749 | 154,394 | +10,409 | 0.01% | 115,700 |
| 2019-01-14 | 2019-01-10 | 0.772 | 143,985 | +5,204 | 0.01% | 111,220 |
| 2019-01-08 | 2019-01-04 | 0.772 | 138,781 | +5,204 | 0.01% | 107,200 |
| 2019-01-07 | 2019-01-03 | 0.772 | 133,577 | +12,144 | 0.01% | 103,180 |
| 2019-01-04 | 2019-01-02 | 0.772 | 121,433 | +1,734 | 0.01% | 93,800 |
| 2019-01-02 | 2018-12-27 | 0.795 | 119,699 | +3,470 | 0.01% | 95,220 |
| 2018-12-28 | 2018-12-24 | 0.784 | 116,229 | +1,735 | 0.01% | 91,120 |
| 2018-12-27 | 2018-12-20 | 0.772 | 114,494 | +5,204 | 0.01% | 88,440 |
| 2018-12-21 | 2018-12-19 | 0.772 | 109,290 | +3,470 | 0.01% | 84,420 |
| 2018-12-20 | 2018-12-18 | 0.772 | 105,820 | +5,204 | 0.01% | 81,740 |
| 2018-12-19 | 2018-12-17 | 0.784 | 100,616 | +8,674 | 0.01% | 78,880 |
| 2018-12-18 | 2018-12-14 | 0.784 | 91,942 | +6,939 | 0.01% | 72,080 |
| 2018-12-14 | 2018-12-12 | 0.795 | 85,003 | +3,469 | 0.01% | 67,620 |
| 2018-12-12 | 2018-12-10 | 0.810 | 81,534 | +1,468 | 0.01% | 66,049 |
| 2018-12-11 | 2018-12-07 | 0.822 | 80,066 | +1,703 | 0.01% | 65,800 |
| 2018-12-07 | 2018-12-05 | 0.822 | 78,363 | +3,407 | 0.00% | 64,400 |
| 2018-12-05 | 2018-12-03 | 0.834 | 74,956 | +1,704 | 0.00% | 62,480 |
| 2018-12-04 | 2018-11-30 | 0.822 | 73,252 | +1,703 | 0.00% | 60,200 |
| 2018-11-29 | 2018-11-27 | 0.810 | 71,549 | +1,704 | 0.00% | 57,960 |
| 2018-11-28 | 2018-11-26 | 0.810 | 69,845 | +5,111 | 0.00% | 56,580 |
| 2018-11-26 | 2018-11-22 | 0.810 | 64,734 | +1,703 | 0.00% | 52,440 |
| 2018-11-23 | 2018-11-21 | 0.822 | 63,031 | +1,704 | 0.00% | 51,800 |
| 2018-11-22 | 2018-11-20 | 0.810 | 61,327 | +1,703 | 0.00% | 49,680 |
| 2018-10-15 | 2018-10-11 | 0.834 | 59,624 | +3,407 | 0.00% | 49,700 |
| 2018-09-19 | 2018-09-17 | 0.904 | 56,217 | +1,704 | 0.00% | 50,820 |
| 2018-09-12 | 2018-09-10 | 0.892 | 54,513 | +1,703 | 0.00% | 48,640 |
| 2018-08-28 | 2018-08-24 | 0.952 | 52,810 | +720 | 0.00% | 50,285 |
| 2018-08-17 | 2018-08-15 | 0.952 | 52,090 | +42,008 | 0.00% | 49,600 |
| 2018-06-22 | 2018-06-20 | 1.059 | 10,082 | +3,361 | 0.00% | 10,680 |
| 2018-06-21 | 2018-06-19 | 1.047 | 6,721 | +3,360 | 0.00% | 7,040 |
| 2018-05-02 | 2018-04-27 | 1.095 | 3,361 | +3,361 | 0.00% | 3,680 |
| 2017-11-09 | 2017-11-07 | 1.350 | 0 | -21,570 | ||
| 2017-11-08 | 2017-11-06 | 1.278 | 21,570 | +1,659 | 0.00% | 27,560 |
| 2017-11-01 | 2017-10-30 | 1.326 | 19,911 | +19,911 | 0.00% | 26,400 |
| 2017-10-27 | 2017-10-25 | 1.350 | 0 | -19,911 | ||
| 2017-10-26 | 2017-10-24 | 1.302 | 19,911 | +19,911 | 0.00% | 25,920 |
| 2017-02-02 | 2017-01-27 | 1.355 | 0 | -26,755,449 | ||
| 2017-01-12 | 2017-01-10 | 1.355 | 26,755,449 | -18,687,749 | 2.14% | 36,251,600 |
| 2016-12-28 | 2016-12-22 | 1.368 | 45,443,198 | +789,712 | 3.87% | 62,147,520 |
| 2016-12-23 | 2016-12-21 | 1.355 | 44,653,486 | +394,856 | 3.80% | 60,502,080 |
| 2016-12-21 | 2016-12-19 | 1.355 | 44,258,630 | +3,678,479 | 3.77% | 59,967,080 |
| 2016-12-19 | 2016-12-15 | 1.355 | 40,580,151 | +1,113,495 | 3.46% | 54,983,021 |
| 2016-12-14 | 2016-12-12 | 1.355 | 39,466,656 | +2,585,517 | 3.36% | 53,474,319 |
| 2016-12-13 | 2016-12-09 | 1.355 | 36,881,139 | +36,803,747 | 3.14% | 49,971,140 |
| 2016-06-29 | 2016-06-27 | 1.368 | 77,392 | -19,945 | 0.01% | 105,840 |
| 2016-06-27 | 2016-06-23 | 1.406 | 97,337 | -15,794 | 0.01% | 136,814 |
| 2016-06-24 | 2016-06-22 | 1.418 | 113,131 | -7,897 | 0.01% | 160,447 |
| 2016-06-16 | 2016-06-14 | 1.393 | 121,028 | -1,580 | 0.01% | 168,581 |
| 2016-06-15 | 2016-06-13 | 1.406 | 122,608 | -18,953 | 0.01% | 172,335 |
| 2016-06-06 | 2016-06-02 | 1.570 | 141,561 | +3,159 | 0.01% | 222,278 |
| 2016-06-03 | 2016-06-01 | 1.545 | 138,402 | +4,738 | 0.01% | 213,813 |
| 2016-06-01 | 2016-05-30 | 1.608 | 133,664 | +9,477 | 0.01% | 214,956 |
| 2016-05-30 | 2016-05-26 | 1.596 | 124,187 | +14,215 | 0.01% | 198,143 |
| 2016-05-19 | 2016-05-17 | 1.583 | 109,972 | -1,580 | 0.01% | 174,070 |
| 2016-05-12 | 2016-05-10 | 1.570 | 111,552 | +11,056 | 0.01% | 175,158 |
| 2016-05-09 | 2016-05-05 | 1.747 | 100,496 | +3,159 | 0.01% | 175,614 |
| 2016-04-26 | 2016-04-22 | 1.925 | 97,337 | -9,476 | 0.01% | 187,350 |
| 2016-04-25 | 2016-04-21 | 1.899 | 106,813 | -23,692 | 0.01% | 202,883 |
| 2016-04-22 | 2016-04-20 | 1.874 | 130,505 | -25,270 | 0.01% | 244,579 |
| 2016-04-21 | 2016-04-19 | 1.899 | 155,775 | -14,215 | 0.01% | 295,883 |
| 2016-04-19 | 2016-04-15 | 1.963 | 169,990 | -26,851 | 0.02% | 333,646 |
| 2016-04-18 | 2016-04-14 | 1.899 | 196,841 | -4,738 | 0.02% | 373,885 |
| 2016-04-15 | 2016-04-13 | 1.811 | 201,579 | -6,317 | 0.02% | 365,016 |
| 2016-04-14 | 2016-04-12 | 1.747 | 207,896 | -22,112 | 0.02% | 363,292 |
| 2016-04-13 | 2016-04-11 | 1.735 | 230,008 | -6,318 | 0.02% | 399,020 |
| 2016-04-12 | 2016-04-08 | 1.773 | 236,326 | -14,215 | 0.02% | 418,958 |
| 2016-04-11 | 2016-04-07 | 1.722 | 250,541 | -15,794 | 0.02% | 431,468 |
| 2016-04-08 | 2016-04-06 | 1.760 | 266,335 | -1,580 | 0.02% | 468,786 |
| 2016-04-07 | 2016-04-05 | 1.722 | 267,915 | -14,214 | 0.02% | 461,389 |
| 2016-04-06 | 2016-04-01 | 1.798 | 282,129 | -7,898 | 0.03% | 507,303 |
| 2016-04-05 | 2016-03-31 | 1.811 | 290,027 | -7,897 | 0.03% | 525,177 |
| 2016-04-01 | 2016-03-30 | 1.811 | 297,924 | -4,738 | 0.03% | 539,477 |
| 2016-03-31 | 2016-03-29 | 1.773 | 302,662 | -6,318 | 0.03% | 536,559 |
| 2016-03-30 | 2016-03-24 | 1.773 | 308,980 | -6,317 | 0.03% | 547,759 |
| 2016-03-29 | 2016-03-23 | 1.798 | 315,297 | -7,897 | 0.03% | 566,943 |
| 2016-03-24 | 2016-03-22 | 1.811 | 323,194 | -3,159 | 0.03% | 585,235 |
| 2016-03-23 | 2016-03-21 | 1.798 | 326,353 | -6,318 | 0.03% | 586,823 |
| 2016-03-22 | 2016-03-18 | 1.823 | 332,671 | -9,477 | 0.03% | 606,609 |
| 2016-03-18 | 2016-03-16 | 1.823 | 342,148 | -22,111 | 0.03% | 623,889 |
| 2016-03-17 | 2016-03-15 | 1.861 | 364,259 | -12,636 | 0.03% | 678,045 |
| 2016-03-16 | 2016-03-14 | 1.899 | 376,895 | -7,897 | 0.03% | 715,884 |
| 2016-03-15 | 2016-03-11 | 1.836 | 384,792 | -14,215 | 0.03% | 706,521 |
| 2016-03-14 | 2016-03-10 | 1.785 | 399,007 | -20,532 | 0.04% | 712,411 |
| 2016-03-11 | 2016-03-09 | 1.811 | 419,539 | -22,112 | 0.04% | 759,695 |
| 2016-03-10 | 2016-03-08 | 1.861 | 441,651 | -6,318 | 0.04% | 822,106 |
| 2016-03-03 | 2016-03-01 | 1.621 | 447,969 | -4,738 | 0.04% | 726,088 |
| 2016-03-02 | 2016-02-29 | 1.646 | 452,707 | -7,897 | 0.04% | 745,232 |
| 2016-02-25 | 2016-02-23 | 1.621 | 460,604 | -1,580 | 0.04% | 746,567 |
| 2016-02-24 | 2016-02-22 | 1.646 | 462,184 | -7,897 | 0.04% | 760,833 |
| 2016-02-22 | 2016-02-18 | 1.659 | 470,081 | -9,476 | 0.04% | 779,785 |
| 2016-02-17 | 2016-02-15 | 1.709 | 479,557 | -11,056 | 0.04% | 819,795 |
| 2016-02-16 | 2016-02-12 | 1.709 | 490,613 | -4,739 | 0.04% | 838,695 |
| 2016-02-15 | 2016-02-11 | 1.697 | 495,352 | -11,056 | 0.04% | 840,524 |
| 2016-02-12 | 2016-02-05 | 1.722 | 506,408 | -7,897 | 0.05% | 872,109 |
| 2016-02-11 | 2016-02-04 | 1.747 | 514,305 | -6,317 | 0.05% | 898,734 |
| 2016-02-05 | 2016-02-03 | 1.747 | 520,622 | -3,159 | 0.05% | 909,772 |
| 2016-02-03 | 2016-02-01 | 1.760 | 523,781 | -7,897 | 0.05% | 921,925 |
| 2016-02-01 | 2016-01-28 | 1.722 | 531,678 | -15,795 | 0.05% | 915,627 |
| 2016-01-29 | 2016-01-27 | 1.735 | 547,473 | -4,738 | 0.05% | 949,761 |
| 2016-01-27 | 2016-01-25 | 1.747 | 552,211 | -3,159 | 0.05% | 964,973 |
| 2016-01-26 | 2016-01-22 | 1.735 | 555,370 | -14,215 | 0.05% | 963,461 |
| 2016-01-25 | 2016-01-21 | 1.735 | 569,585 | -15,794 | 0.05% | 988,121 |
| 2016-01-22 | 2016-01-20 | 1.760 | 585,379 | -20,532 | 0.05% | 1,030,346 |
| 2016-01-21 | 2016-01-19 | 1.785 | 605,911 | -1,580 | 0.05% | 1,081,830 |
| 2016-01-18 | 2016-01-14 | 1.836 | 607,491 | -11,056 | 0.05% | 1,115,421 |
| 2016-01-15 | 2016-01-13 | 1.798 | 618,547 | -22,112 | 0.06% | 1,112,224 |
| 2016-01-14 | 2016-01-12 | 1.836 | 640,659 | -36,327 | 0.06% | 1,176,322 |
| 2016-01-12 | 2016-01-08 | 1.798 | 676,986 | -22,111 | 0.06% | 1,217,304 |
| 2016-01-11 | 2016-01-07 | 1.760 | 699,097 | -12,636 | 0.06% | 1,230,505 |
| 2016-01-08 | 2016-01-06 | 1.887 | 711,733 | -9,476 | 0.06% | 1,342,872 |
| 2016-01-07 | 2016-01-05 | 1.887 | 721,209 | -15,795 | 0.06% | 1,360,751 |
| 2016-01-06 | 2016-01-04 | 1.861 | 737,004 | -15,794 | 0.07% | 1,371,887 |
| 2016-01-04 | 2015-12-29 | 1.937 | 752,798 | -6,318 | 0.07% | 1,458,482 |
| 2015-12-30 | 2015-12-28 | 1.925 | 759,116 | -9,476 | 0.07% | 1,461,110 |
| 2015-12-29 | 2015-12-24 | 1.836 | 768,592 | -1,580 | 0.07% | 1,411,221 |
| 2015-12-22 | 2015-12-18 | 1.836 | 770,172 | -6,317 | 0.07% | 1,414,122 |
| 2015-12-21 | 2015-12-17 | 1.887 | 776,489 | -1,580 | 0.07% | 1,465,051 |
| 2015-12-17 | 2015-12-15 | 1.874 | 778,069 | -6,317 | 0.07% | 1,458,179 |
| 2015-12-16 | 2015-12-14 | 1.823 | 784,386 | -7,897 | 0.07% | 1,430,288 |
| 2015-12-15 | 2015-12-11 | 1.887 | 792,283 | -4,739 | 0.07% | 1,494,851 |
| 2015-12-14 | 2015-12-10 | 1.937 | 797,022 | -3,159 | 0.07% | 1,544,162 |
| 2015-12-09 | 2015-12-07 | 1.988 | 800,181 | -9,476 | 0.07% | 1,590,813 |
| 2015-12-08 | 2015-12-04 | 1.950 | 809,657 | -1,580 | 0.07% | 1,578,894 |
| 2015-12-07 | 2015-12-03 | 1.988 | 811,237 | -14,214 | 0.07% | 1,612,793 |
| 2015-12-03 | 2015-12-01 | 1.963 | 825,451 | -11,056 | 0.07% | 1,620,146 |
| 2015-11-30 | 2015-11-26 | 1.963 | 836,507 | -1,580 | 0.07% | 1,641,846 |
| 2015-11-26 | 2015-11-24 | 2.077 | 838,087 | -6,317 | 0.08% | 1,740,460 |
| 2015-11-25 | 2015-11-23 | 2.013 | 844,404 | -6,318 | 0.08% | 1,700,116 |
| 2015-11-24 | 2015-11-20 | 2.026 | 850,722 | -4,738 | 0.08% | 1,723,609 |
| 2015-11-20 | 2015-11-18 | 2.013 | 855,460 | -11,056 | 0.08% | 1,722,376 |
| 2015-11-13 | 2015-11-11 | 2.127 | 866,516 | -7,898 | 0.08% | 1,843,389 |
| 2015-11-09 | 2015-11-05 | 2.064 | 874,414 | -34,747 | 0.08% | 1,804,828 |
| 2015-11-04 | 2015-11-02 | 1.937 | 909,161 | -72,653 | 0.08% | 1,761,422 |
| 2015-11-03 | 2015-10-30 | 1.671 | 981,814 | -9,477 | 0.09% | 1,641,097 |
| 2015-11-02 | 2015-10-29 | 1.646 | 991,291 | -6,318 | 0.09% | 1,631,833 |
| 2015-10-30 | 2015-10-28 | 1.646 | 997,609 | -14,214 | 0.09% | 1,642,233 |
| 2015-10-29 | 2015-10-27 | 1.671 | 1,011,823 | -6,318 | 0.09% | 1,691,257 |
| 2015-10-28 | 2015-10-26 | 1.659 | 1,018,141 | -17,374 | 0.09% | 1,688,925 |
| 2015-10-27 | 2015-10-23 | 1.747 | 1,035,515 | -18,953 | 0.09% | 1,809,534 |
| 2015-10-22 | 2015-10-19 | 1.646 | 1,054,468 | -9,476 | 0.09% | 1,735,833 |
| 2015-10-20 | 2015-10-16 | 1.646 | 1,063,944 | -11,056 | 0.10% | 1,751,432 |
| 2015-10-14 | 2015-10-12 | 1.634 | 1,075,000 | -3,159 | 0.10% | 1,756,019 |
| 2015-10-13 | 2015-10-09 | 1.621 | 1,078,159 | -4,739 | 0.10% | 1,747,527 |
| 2015-10-02 | 2015-09-29 | 1.646 | 1,082,898 | -3,158 | 0.10% | 1,782,633 |
| 2015-09-29 | 2015-09-24 | 1.747 | 1,086,056 | -1,580 | 0.10% | 1,897,853 |
| 2015-09-24 | 2015-09-22 | 1.849 | 1,087,636 | -4,738 | 0.10% | 2,010,794 |
| 2015-09-23 | 2015-09-21 | 1.836 | 1,092,374 | +4,738 | 0.10% | 2,005,721 |
| 2015-09-17 | 2015-09-15 | 1.887 | 1,087,636 | -7,897 | 0.10% | 2,052,112 |
| 2015-09-16 | 2015-09-14 | 1.912 | 1,095,533 | -18,953 | 0.10% | 2,094,757 |
| 2015-09-14 | 2015-09-10 | 1.937 | 1,114,486 | -9,477 | 0.10% | 2,159,222 |
| 2015-09-09 | 2015-09-07 | 1.671 | 1,123,963 | -26,850 | 0.10% | 1,878,699 |
| 2015-09-08 | 2015-09-04 | 1.646 | 1,150,813 | -20,532 | 0.10% | 1,894,433 |
| 2015-09-02 | 2015-08-31 | 1.558 | 1,171,345 | -36,327 | 0.10% | 1,824,404 |
| 2015-09-01 | 2015-08-28 | 1.583 | 1,207,672 | -36,327 | 0.11% | 1,911,570 |
| 2015-08-27 | 2015-08-25 | 1.393 | 1,243,999 | -56,859 | 0.11% | 1,732,782 |
| 2015-08-26 | 2015-08-24 | 1.393 | 1,300,858 | -60,018 | 0.12% | 1,811,981 |
| 2015-08-25 | 2015-08-21 | 1.558 | 1,360,876 | -18,953 | 0.12% | 2,119,604 |
| 2015-08-21 | 2015-08-19 | 1.722 | 1,379,829 | +3,158 | 0.12% | 2,376,268 |
| 2015-08-20 | 2015-08-18 | 1.823 | 1,376,671 | -23,691 | 0.12% | 2,510,290 |
| 2015-08-19 | 2015-08-17 | 1.887 | 1,400,362 | +1,580 | 0.13% | 2,642,152 |
| 2015-08-17 | 2015-08-13 | 1.925 | 1,398,782 | -11,056 | 0.13% | 2,692,308 |
| 2015-08-14 | 2015-08-12 | 1.925 | 1,409,838 | -11,056 | 0.13% | 2,713,588 |
| 2015-08-13 | 2015-08-11 | 1.950 | 1,420,894 | -4,739 | 0.13% | 2,770,853 |
| 2015-08-12 | 2015-08-10 | 2.001 | 1,425,633 | +3,159 | 0.13% | 2,852,305 |
| 2015-08-07 | 2015-08-05 | 1.874 | 1,422,474 | +3,159 | 0.13% | 2,665,859 |
| 2015-08-06 | 2015-08-04 | 1.874 | 1,419,315 | -4,738 | 0.13% | 2,659,939 |
| 2015-08-05 | 2015-08-03 | 2.026 | 1,424,053 | -7,897 | 0.13% | 2,885,209 |
| 2015-08-03 | 2015-07-30 | 2.127 | 1,431,950 | -4,739 | 0.13% | 3,046,269 |
| 2015-07-29 | 2015-07-27 | 2.153 | 1,436,689 | -34,747 | 0.13% | 3,092,736 |
| 2015-07-28 | 2015-07-24 | 2.292 | 1,471,436 | -6,318 | 0.13% | 3,372,493 |
| 2015-07-24 | 2015-07-22 | 2.254 | 1,477,754 | -4,738 | 0.13% | 3,330,836 |
| 2015-07-22 | 2015-07-20 | 2.368 | 1,482,492 | +1,579 | 0.13% | 3,510,469 |
| 2015-07-21 | 2015-07-17 | 2.203 | 1,480,913 | +11,056 | 0.13% | 3,262,946 |
| 2015-07-17 | 2015-07-15 | 2.165 | 1,469,857 | -50,541 | 0.13% | 3,182,749 |
| 2015-07-15 | 2015-07-13 | 2.393 | 1,520,398 | -22,112 | 0.14% | 3,638,734 |
| 2015-07-14 | 2015-07-10 | 2.089 | 1,542,510 | -9,477 | 0.14% | 3,222,872 |
| 2015-07-13 | 2015-07-09 | 1.722 | 1,551,987 | +7,898 | 0.14% | 2,672,749 |
| 2015-07-09 | 2015-07-07 | 1.596 | 1,544,089 | +45,803 | 0.14% | 2,463,622 |
| 2015-07-08 | 2015-07-06 | 1.874 | 1,498,286 | +26,850 | 0.13% | 2,807,939 |
| 2015-07-07 | 2015-07-03 | 2.419 | 1,471,436 | +20,533 | 0.13% | 3,558,819 |
| 2015-07-06 | 2015-07-02 | 2.887 | 1,450,903 | -7,898 | 0.13% | 4,188,942 |
| 2015-07-03 | 2015-06-30 | 2.900 | 1,458,801 | -34,747 | 0.13% | 4,230,217 |
| 2015-07-02 | 2015-06-29 | 2.887 | 1,493,548 | -72,653 | 0.13% | 4,312,064 |
| 2015-06-24 | 2015-06-22 | 3.014 | 1,566,201 | +20,532 | 0.14% | 4,720,148 |
| 2015-06-23 | 2015-06-19 | 2.874 | 1,545,669 | -4,738 | 0.14% | 4,442,971 |
| 2015-06-18 | 2015-06-16 | 3.039 | 1,550,407 | -9,477 | 0.14% | 4,711,814 |
| 2015-06-17 | 2015-06-15 | 3.153 | 1,559,884 | +90,027 | 0.14% | 4,918,388 |
| 2015-06-12 | 2015-06-10 | 2.988 | 1,469,857 | -47,382 | 0.13% | 4,392,566 |
| 2015-06-09 | 2015-06-05 | 3.356 | 1,517,239 | +94,765 | 0.14% | 5,091,327 |
| 2015-06-08 | 2015-06-04 | 3.356 | 1,422,474 | -83,709 | 0.13% | 4,773,329 |
| 2015-06-05 | 2015-06-03 | 3.495 | 1,506,183 | -82,130 | 0.13% | 5,264,025 |
| 2015-06-04 | 2015-06-02 | 3.609 | 1,588,313 | +42,644 | 0.14% | 5,732,078 |
| 2015-06-03 | 2015-06-01 | 3.140 | 1,545,669 | +94,766 | 0.14% | 4,853,995 |
| 2015-06-02 | 2015-05-29 | 2.874 | 1,450,903 | -74,233 | 0.13% | 4,170,570 |
| 2015-06-01 | 2015-05-28 | 2.950 | 1,525,136 | -36,327 | 0.14% | 4,499,825 |
| 2015-05-29 | 2015-05-27 | 2.862 | 1,561,463 | +48,962 | 0.14% | 4,468,598 |
| 2015-05-28 | 2015-05-26 | 2.545 | 1,512,501 | +23,691 | 0.14% | 3,849,665 |
| 2015-05-19 | 2015-05-15 | 2.216 | 1,488,810 | -53,700 | 0.13% | 3,299,199 |
| 2015-05-14 | 2015-05-12 | 1.988 | 1,542,510 | +14,215 | 0.14% | 3,066,612 |
| 2015-05-12 | 2015-05-08 | 2.013 | 1,528,295 | -90,027 | 0.14% | 3,077,057 |
| 2015-05-11 | 2015-05-07 | 2.039 | 1,618,322 | -146,887 | 0.14% | 3,299,301 |
| 2015-05-08 | 2015-05-06 | 2.102 | 1,765,209 | -12,635 | 0.16% | 3,710,525 |
| 2015-05-07 | 2015-05-05 | 1.975 | 1,777,844 | -52,121 | 0.16% | 3,511,959 |
| 2015-05-06 | 2015-05-04 | 2.026 | 1,829,965 | -14,215 | 0.16% | 3,707,609 |
| 2015-05-04 | 2015-04-29 | 2.051 | 1,844,180 | -9,477 | 0.17% | 3,783,114 |
| 2015-04-29 | 2015-04-27 | 2.051 | 1,853,657 | +15,795 | 0.17% | 3,802,555 |
| 2015-04-27 | 2015-04-23 | 2.089 | 1,837,862 | +15,794 | 0.16% | 3,839,971 |
| 2015-04-23 | 2015-04-21 | 2.077 | 1,822,068 | -18,953 | 0.16% | 3,783,899 |
| 2015-04-22 | 2015-04-20 | 2.039 | 1,841,021 | -22,112 | 0.16% | 3,753,322 |
| 2015-04-21 | 2015-04-17 | 2.127 | 1,863,133 | -37,906 | 0.17% | 3,963,550 |
| 2015-04-17 | 2015-04-15 | 2.039 | 1,901,039 | -18,953 | 0.17% | 3,875,681 |
| 2015-04-16 | 2015-04-14 | 2.153 | 1,919,992 | +36,326 | 0.18% | 4,133,134 |
| 2015-04-15 | 2015-04-13 | 2.254 | 1,883,666 | +33,168 | 0.18% | 4,245,756 |
| 2015-04-14 | 2015-04-10 | 2.254 | 1,850,498 | +142,148 | 0.18% | 4,170,996 |
| 2015-04-13 | 2015-04-09 | 2.279 | 1,708,350 | +142,149 | 0.16% | 3,893,862 |
| 2015-04-10 | 2015-04-08 | 2.279 | 1,566,201 | -47,383 | 0.15% | 3,569,860 |
| 2015-04-09 | 2015-04-02 | 2.279 | 1,613,584 | +118,457 | 0.15% | 3,677,860 |
| 2015-04-02 | 2015-03-31 | 1.988 | 1,495,127 | +15,794 | 0.14% | 2,972,411 |
| 2015-04-01 | 2015-03-30 | 1.988 | 1,479,333 | +9,476 | 0.14% | 2,941,012 |
| 2015-03-31 | 2015-03-27 | 1.988 | 1,469,857 | -36,326 | 0.14% | 2,922,173 |
| 2015-03-27 | 2015-03-25 | 1.887 | 1,506,183 | -22,112 | 0.16% | 2,841,811 |
| 2015-03-26 | 2015-03-24 | 1.798 | 1,528,295 | -47,383 | 0.16% | 2,748,063 |
| 2015-03-25 | 2015-03-23 | 1.798 | 1,575,678 | -4,738 | 0.17% | 2,833,264 |
| 2015-03-24 | 2015-03-20 | 1.874 | 1,580,416 | -15,795 | 0.17% | 2,961,858 |
| 2015-03-20 | 2015-03-18 | 1.773 | 1,596,211 | +4,739 | 0.17% | 2,829,759 |
| 2015-03-17 | 2015-03-13 | 1.760 | 1,591,472 | +180,054 | 0.17% | 2,801,205 |
| 2015-03-13 | 2015-03-11 | 1.760 | 1,411,418 | -15,794 | 0.15% | 2,484,286 |
| 2015-03-12 | 2015-03-10 | 1.659 | 1,427,212 | +33,168 | 0.15% | 2,367,505 |
| 2015-03-06 | 2015-03-04 | 1.760 | 1,394,044 | +75,812 | 0.15% | 2,453,706 |
| 2015-03-05 | 2015-03-03 | 1.899 | 1,318,232 | +105,822 | 0.14% | 2,503,884 |
| 2015-03-04 | 2015-03-02 | 1.950 | 1,212,410 | -44,224 | 0.13% | 2,364,294 |
| 2015-03-03 | 2015-02-27 | 1.975 | 1,256,634 | +9,476 | 0.13% | 2,482,359 |
| 2015-03-02 | 2015-02-26 | 1.975 | 1,247,158 | -14,215 | 0.13% | 2,463,640 |
| 2015-02-27 | 2015-02-25 | 1.963 | 1,261,373 | -7,897 | 0.13% | 2,475,748 |
| 2015-02-26 | 2015-02-24 | 1.836 | 1,269,270 | +47,383 | 0.13% | 2,330,522 |
| 2015-02-25 | 2015-02-23 | 1.646 | 1,221,887 | -1,579 | 0.13% | 2,011,433 |
| 2015-02-23 | 2015-02-16 | 1.722 | 1,223,466 | +3,159 | 0.13% | 2,106,988 |
| 2015-02-17 | 2015-02-13 | 1.494 | 1,220,307 | -20,533 | 0.13% | 1,823,401 |
| 2015-02-16 | 2015-02-12 | 1.456 | 1,240,840 | +20,533 | 0.13% | 1,806,944 |
| 2015-02-13 | 2015-02-11 | 1.482 | 1,220,307 | +17,373 | 0.13% | 1,807,949 |
| 2015-02-11 | 2015-02-09 | 1.570 | 1,202,934 | +6,318 | 0.13% | 1,888,838 |
| 2015-02-05 | 2015-02-03 | 1.608 | 1,196,616 | +7,897 | 0.13% | 1,924,375 |
| 2015-02-04 | 2015-02-02 | 1.608 | 1,188,719 | +127,933 | 0.13% | 1,911,675 |
| 2015-02-03 | 2015-01-30 | 1.646 | 1,060,786 | +165,840 | 0.11% | 1,746,233 |
| 2015-02-02 | 2015-01-29 | 1.735 | 894,946 | +112,139 | 0.09% | 1,552,561 |
| 2015-01-30 | 2015-01-28 | 1.747 | 782,807 | +138,989 | 0.08% | 1,367,933 |
| 2015-01-28 | 2015-01-26 | 1.773 | 643,818 | +93,186 | 0.07% | 1,141,359 |
| 2015-01-27 | 2015-01-23 | 1.823 | 550,632 | +229,017 | 0.06% | 1,004,049 |
| 2015-01-26 | 2015-01-22 | 1.532 | 321,615 | +221,119 | 0.03% | 492,780 |
| 2015-01-14 | 2015-01-12 | 1.393 | 100,496 | -2,203,297 | 0.01% | 139,982 |
| 2015-01-05 | 2014-12-31 | 1.393 | 2,303,793 | -23,691 | 0.24% | 3,208,982 |
| 2015-01-02 | 2014-12-29 | 1.368 | 2,327,484 | -1,579 | 0.25% | 3,183,036 |
| 2014-12-30 | 2014-12-24 | 1.368 | 2,329,063 | +15,794 | 0.27% | 3,185,196 |
| 2014-12-23 | 2014-12-19 | 1.863 | 2,313,269 | +332,303 | 0.27% | 4,309,997 |
| 2014-12-10 | 2014-12-08 | 1.804 | 1,980,966 | +182,593 | 0.27% | 3,573,692 |
| 2014-12-09 | 2014-12-05 | 1.789 | 1,798,373 | +155,541 | 0.24% | 3,217,699 |
| 2014-11-11 | 2014-11-07 | 1.760 | 1,642,832 | +1,352,539 | 0.22% | 2,890,815 |
| 2014-11-07 | 2014-11-05 | 1.774 | 290,293 | +21,641 | 0.04% | 515,108 |
| 2014-11-05 | 2014-11-03 | 1.760 | 268,652 | +10,820 | 0.04% | 472,735 |
| 2014-11-03 | 2014-10-30 | 1.774 | 257,832 | +22,993 | 0.03% | 457,508 |
| 2014-10-31 | 2014-10-29 | 1.774 | 234,839 | +135,254 | 0.03% | 416,708 |
| 2014-08-26 | 2014-08-22 | 1.458 | 99,585 | +1,644 | 0.01% | 145,236 |
| 2014-07-14 | 2014-07-10 | 1.308 | 97,941 | +18,623 | 0.01% | 128,113 |
| 2014-07-11 | 2014-07-09 | 1.398 | 79,318 | +10,642 | 0.01% | 110,908 |
| 2014-07-08 | 2014-07-04 | 0.782 | 68,676 | +10,641 | 0.01% | 53,693 |
| 2014-07-02 | 2014-06-27 | 0.707 | 58,035 | +1,331 | 0.01% | 41,011 |
| 2014-06-30 | 2014-06-26 | 0.707 | 56,704 | +1,330 | 0.01% | 40,070 |
| 2014-06-27 | 2014-06-25 | 0.714 | 55,374 | +1,330 | 0.01% | 39,546 |
| 2014-06-17 | 2014-06-13 | 0.707 | 54,044 | +3,991 | 0.01% | 38,190 |
| 2014-06-13 | 2014-06-11 | 0.699 | 50,053 | +2,660 | 0.01% | 34,994 |
| 2014-06-10 | 2014-06-06 | 0.707 | 47,393 | +1,330 | 0.01% | 33,490 |
| 2014-06-04 | 2014-05-30 | 0.684 | 46,063 | +1,331 | 0.01% | 31,512 |
| 2014-06-03 | 2014-05-29 | 0.692 | 44,732 | +7,981 | 0.01% | 30,937 |
| 2014-05-15 | 2014-05-13 | 0.684 | 36,751 | +1,330 | 0.01% | 25,141 |
| 2014-04-29 | 2014-04-25 | 0.707 | 35,421 | +6,651 | 0.00% | 25,030 |
| 2014-01-16 | 2014-01-14 | 0.767 | 28,770 | +3,991 | 0.00% | 22,061 |
| 2014-01-14 | 2014-01-10 | 0.752 | 24,779 | +3,990 | 0.00% | 18,628 |
| 2014-01-08 | 2014-01-06 | 0.752 | 20,789 | +3,991 | 0.00% | 15,628 |
| 2013-09-02 | 2013-08-29 | 0.773 | 16,798 | +470 | 0.00% | 12,992 |
| 2013-07-09 | 2013-07-05 | 0.804 | 16,328 | -2,586 | 0.00% | 13,133 |
| 2012-09-05 | 2012-09-03 | 0.631 | 18,914 | +374 | 0.00% | 11,938 |
| 2010-09-08 | 2010-09-06 | 0.899 | 18,540 | +2,535 | 0.00% | 16,676 |
| 2010-08-30 | 2010-08-26 | 0.995 | 16,005 | +773 | 0.00% | 15,923 |
| 2010-08-09 | 2010-08-05 | 1.003 | 15,232 | +127 | 0.00% | 15,281 |
| 2009-03-19 | 2009-03-17 | 0.543 | 15,105 | -5,981 | 0.00% | 8,208 |
| 2008-10-31 | 2008-10-29 | 0.415 | 21,086 | -1,196 | 0.00% | 8,744 |
| 2008-10-30 | 2008-10-28 | 0.410 | 22,282 | -20,335 | 0.00% | 9,128 |
| 2008-10-29 | 2008-10-27 | 0.398 | 42,617 | -38,277 | 0.01% | 16,959 |
| 2008-10-28 | 2008-10-24 | 0.460 | 80,894 | -21,530 | 0.02% | 37,196 |
| 2008-09-30 | 2008-09-26 | 0.936 | 102,424 | -8,373 | 0.02% | 95,903 |
| 2008-09-25 | 2008-09-23 | 0.920 | 110,797 | -8,373 | 0.02% | 101,890 |
| 2008-09-24 | 2008-09-22 | 0.970 | 119,170 | -8,374 | 0.02% | 115,568 |
| 2008-09-19 | 2008-09-17 | 0.920 | 127,544 | -8,373 | 0.02% | 117,291 |
| 2008-09-18 | 2008-09-16 | 0.986 | 135,917 | -7,177 | 0.03% | 134,081 |
| 2008-09-17 | 2008-09-12 | 1.087 | 143,094 | -7,176 | 0.03% | 155,517 |
| 2008-09-16 | 2008-09-11 | 1.070 | 150,270 | -8,374 | 0.03% | 160,803 |
| 2008-09-12 | 2008-09-10 | 1.104 | 158,644 | -8,373 | 0.03% | 175,069 |
| 2008-09-11 | 2008-09-09 | 1.120 | 167,017 | -8,373 | 0.03% | 187,102 |
| 2008-09-10 | 2008-09-08 | 1.120 | 175,390 | -7,177 | 0.03% | 196,482 |
| 2008-08-20 | 2008-08-18 | 1.116 | 182,567 | +4,841 | 0.04% | 203,821 |
| 2008-07-25 | 2008-07-23 | 1.374 | 177,726 | -5,822 | 0.04% | 244,205 |
| 2008-07-24 | 2008-07-22 | 1.357 | 183,548 | -5,822 | 0.04% | 249,052 |
| 2008-07-23 | 2008-07-21 | 1.357 | 189,370 | -6,987 | 0.04% | 256,952 |
| 2008-07-22 | 2008-07-18 | 1.288 | 196,357 | -6,986 | 0.04% | 252,942 |
| 2008-07-21 | 2008-07-17 | 1.271 | 203,343 | -6,987 | 0.04% | 258,449 |
| 2008-07-14 | 2008-07-10 | 1.323 | 210,330 | -6,987 | 0.04% | 278,167 |
| 2008-07-11 | 2008-07-09 | 1.340 | 217,317 | -5,822 | 0.04% | 291,140 |
| 2008-06-24 | 2008-06-20 | 1.529 | 223,139 | -6,987 | 0.04% | 341,098 |
| 2008-06-23 | 2008-06-19 | 1.546 | 230,126 | -5,822 | 0.05% | 355,731 |
| 2008-06-20 | 2008-06-18 | 1.563 | 235,948 | -6,986 | 0.05% | 368,783 |
| 2008-06-19 | 2008-06-17 | 1.563 | 242,934 | -6,987 | 0.05% | 379,702 |
| 2008-06-18 | 2008-06-16 | 1.580 | 249,921 | -8,151 | 0.05% | 394,916 |
| 2008-06-17 | 2008-06-13 | 1.580 | 258,072 | -3,493 | 0.05% | 407,795 |
| 2008-06-16 | 2008-06-12 | 1.632 | 261,565 | -10,480 | 0.05% | 426,793 |
| 2008-06-12 | 2008-06-10 | 1.649 | 272,045 | -6,987 | 0.05% | 448,565 |
| 2008-06-11 | 2008-06-06 | 1.718 | 279,032 | -9,315 | 0.06% | 479,256 |
| 2008-06-10 | 2008-06-05 | 1.735 | 288,347 | -6,987 | 0.06% | 500,208 |
| 2008-06-06 | 2008-06-04 | 1.735 | 295,334 | -6,987 | 0.06% | 512,328 |
| 2008-06-05 | 2008-06-03 | 1.735 | 302,321 | -10,480 | 0.06% | 524,449 |
| 2008-05-13 | 2008-05-08 | 1.838 | 312,801 | -58,222 | 0.06% | 574,865 |
| 2008-05-09 | 2008-05-07 | 1.838 | 371,023 | -735,924 | 0.07% | 681,865 |
| 2008-05-08 | 2008-05-06 | 1.906 | 1,106,947 | +264,327 | 0.22% | 2,110,393 |
| 2008-04-25 | 2008-04-23 | 1.821 | 842,620 | -11,644 | 0.17% | 1,534,091 |
| 2008-04-23 | 2008-04-21 | 1.752 | 854,264 | -9,316 | 0.17% | 1,496,601 |
| 2008-04-22 | 2008-04-18 | 1.718 | 863,580 | -10,480 | 0.17% | 1,483,256 |
| 2008-04-17 | 2008-04-15 | 1.700 | 874,060 | -11,644 | 0.17% | 1,486,244 |
| 2008-04-02 | 2008-03-31 | 1.889 | 885,704 | -172,337 | 0.18% | 1,673,381 |
| 2008-03-26 | 2008-03-20 | 1.632 | 1,058,041 | -136,239 | 0.21% | 1,726,393 |
| 2008-03-20 | 2008-03-18 | 1.649 | 1,194,280 | +33,768 | 0.24% | 1,969,205 |
| 2008-03-13 | 2008-03-11 | 1.924 | 1,160,512 | +31,440 | 0.23% | 2,232,448 |
| 2008-03-06 | 2008-03-04 | 2.198 | 1,129,072 | -64,044 | 0.23% | 2,482,248 |
| 2008-03-04 | 2008-02-29 | 2.147 | 1,193,116 | -71,030 | 0.24% | 2,561,570 |
| 2008-03-03 | 2008-02-28 | 2.113 | 1,264,146 | -4,658 | 0.25% | 2,670,644 |
| 2008-02-29 | 2008-02-27 | 2.181 | 1,268,804 | -13,973 | 0.25% | 2,767,655 |
| 2008-02-28 | 2008-02-26 | 1.855 | 1,282,777 | -12,809 | 0.26% | 2,379,516 |
| 2008-02-27 | 2008-02-25 | 1.889 | 1,295,586 | -13,974 | 0.26% | 2,447,781 |
| 2008-02-26 | 2008-02-22 | 1.838 | 1,309,560 | -12,808 | 0.26% | 2,406,705 |
| 2008-02-25 | 2008-02-21 | 1.855 | 1,322,368 | -13,974 | 0.26% | 2,452,956 |
| 2008-02-22 | 2008-02-20 | 1.821 | 1,336,342 | -16,302 | 0.27% | 2,432,972 |
| 2008-02-21 | 2008-02-19 | 1.855 | 1,352,644 | -13,973 | 0.27% | 2,509,117 |
| 2008-02-20 | 2008-02-18 | 1.735 | 1,366,617 | -12,809 | 0.27% | 2,370,729 |
| 2008-02-19 | 2008-02-15 | 1.700 | 1,379,426 | -16,302 | 0.28% | 2,345,564 |
| 2008-02-18 | 2008-02-14 | 1.700 | 1,395,728 | -12,809 | 0.28% | 2,373,283 |
| 2008-02-04 | 2008-01-31 | 1.597 | 1,408,537 | +170,008 | 0.28% | 2,249,908 |
| 2008-01-23 | 2008-01-21 | 1.840 | 1,238,529 | +13,037 | 0.25% | 2,278,880 |
| 2008-01-22 | 2008-01-18 | 1.961 | 1,225,492 | +188,958 | 0.25% | 2,403,800 |
| 2008-01-14 | 2008-01-10 | 2.222 | 1,036,534 | +161,305 | 0.21% | 2,303,048 |
| 2008-01-07 | 2008-01-03 | 2.430 | 875,229 | -5,761 | 0.18% | 2,126,959 |
| 2007-12-18 | 2007-12-14 | 2.968 | 880,990 | +240,806 | 0.18% | 2,615,029 |
| 2007-12-10 | 2007-12-06 | 3.229 | 640,184 | -12,674 | 0.13% | 2,066,937 |
| 2007-12-03 | 2007-11-29 | 3.125 | 652,858 | -5,761 | 0.13% | 2,039,861 |
| 2007-11-30 | 2007-11-28 | 3.020 | 658,619 | +64,522 | 0.13% | 1,989,266 |
| 2007-11-27 | 2007-11-23 | 2.916 | 594,097 | +109,458 | 0.12% | 1,732,511 |
| 2007-11-26 | 2007-11-22 | 2.951 | 484,639 | +117,522 | 0.10% | 1,430,134 |
| 2007-11-23 | 2007-11-21 | 3.072 | 367,117 | +135,957 | 0.07% | 1,127,943 |
| 2007-11-16 | 2007-11-14 | 3.350 | 231,160 | +78,349 | 0.05% | 774,425 |
| 2007-11-15 | 2007-11-13 | 3.177 | 152,811 | -224,676 | 0.03% | 485,417 |
| 2007-11-09 | 2007-11-07 | 3.385 | 377,487 | +40,327 | 0.08% | 1,277,750 |
| 2007-11-02 | 2007-10-31 | 3.437 | 337,160 | +23,043 | 0.07% | 1,158,806 |
| 2007-10-23 | 2007-10-18 | 3.142 | 314,117 | +288,045 | 0.06% | 986,914 |
| 2007-10-17 | 2007-10-15 | 3.420 | 26,072 | -230,436 | 0.01% | 89,156 |
| 2007-10-16 | 2007-10-12 | 3.576 | 256,508 | -631,395 | 0.05% | 917,228 |
| 2007-10-15 | 2007-10-11 | 3.715 | 887,903 | +11,522 | 0.18% | 3,298,289 |
| 2007-10-10 | 2007-10-08 | 3.020 | 876,381 | +631,395 | 0.18% | 2,646,986 |
| 2007-09-27 | 2007-09-24 | 2.899 | 244,986 | +86,414 | 0.05% | 710,178 |
| 2007-09-20 | 2007-09-18 | 3.211 | 158,572 | +28,804 | 0.03% | 509,223 |
| 2007-09-13 | 2007-09-11 | 3.229 | 129,768 | +115,218 | 0.03% | 418,977 |
| 2007-08-14 | 2007-08-10 | 3.369 | 14,550 | +455 | 0.00% | 49,014 |
| 2007-08-07 | 2007-08-03 | 3.602 | 14,095 | -195,331 | 0.00% | 50,764 |
| 2007-07-12 | 2007-07-10 | 3.458 | 209,426 | +27,905 | 0.05% | 724,245 |
| 2007-07-11 | 2007-07-09 | 3.422 | 181,521 | +167,426 | 0.04% | 621,238 |
| 2007-06-26 | 2007-06-22 | 3.172 | 14,095 | 0.00% | 44,703 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy