History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 588,000 | +0 | 0.03% | 255,780 |
| 2025-10-13 | 2025-10-09 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-10-10 | 2025-10-08 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-10-09 | 2025-10-06 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-10-08 | 2025-10-03 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-10-06 | 2025-10-02 | 0.435 | 588,000 | +0 | 0.03% | 255,780 |
| 2025-10-03 | 2025-09-30 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-10-02 | 2025-09-29 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-09-30 | 2025-09-26 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-09-29 | 2025-09-25 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-09-26 | 2025-09-24 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-09-25 | 2025-09-23 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-09-24 | 2025-09-22 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-09-23 | 2025-09-19 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-09-22 | 2025-09-18 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-09-19 | 2025-09-17 | 0.435 | 588,000 | +0 | 0.03% | 255,780 |
| 2025-09-18 | 2025-09-16 | 0.435 | 588,000 | +0 | 0.03% | 255,780 |
| 2025-09-17 | 2025-09-15 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-09-16 | 2025-09-12 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-09-15 | 2025-09-11 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-09-12 | 2025-09-10 | 0.435 | 588,000 | +0 | 0.03% | 255,780 |
| 2025-09-11 | 2025-09-09 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-09-10 | 2025-09-08 | 0.435 | 588,000 | +0 | 0.03% | 255,780 |
| 2025-09-09 | 2025-09-05 | 0.435 | 588,000 | +0 | 0.03% | 255,780 |
| 2025-09-08 | 2025-09-04 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-09-05 | 2025-09-03 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-09-04 | 2025-09-02 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-09-03 | 2025-09-01 | 0.445 | 588,000 | +0 | 0.03% | 261,660 |
| 2025-09-02 | 2025-08-29 | 0.445 | 588,000 | +0 | 0.03% | 261,660 |
| 2025-09-01 | 2025-08-28 | 0.445 | 588,000 | +0 | 0.03% | 261,660 |
| 2025-08-29 | 2025-08-27 | 0.445 | 588,000 | +0 | 0.03% | 261,660 |
| 2025-08-28 | 2025-08-26 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-08-27 | 2025-08-25 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-08-26 | 2025-08-22 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-08-25 | 2025-08-21 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-08-22 | 2025-08-20 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-08-21 | 2025-08-19 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-08-20 | 2025-08-18 | 0.435 | 588,000 | +0 | 0.03% | 255,780 |
| 2025-08-19 | 2025-08-15 | 0.435 | 588,000 | +0 | 0.03% | 255,780 |
| 2025-08-18 | 2025-08-14 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-08-15 | 2025-08-13 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-08-14 | 2025-08-12 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-08-13 | 2025-08-11 | 0.435 | 588,000 | +0 | 0.03% | 255,780 |
| 2025-08-12 | 2025-08-08 | 0.435 | 588,000 | +0 | 0.03% | 255,780 |
| 2025-08-11 | 2025-08-07 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-08-08 | 2025-08-06 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-08-07 | 2025-08-05 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-08-06 | 2025-08-04 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-08-05 | 2025-08-01 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-08-04 | 2025-07-31 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-08-01 | 2025-07-30 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-07-31 | 2025-07-29 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-07-30 | 2025-07-28 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-07-29 | 2025-07-25 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-07-28 | 2025-07-24 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-07-25 | 2025-07-23 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-07-24 | 2025-07-22 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-07-23 | 2025-07-21 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-07-22 | 2025-07-18 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-07-21 | 2025-07-17 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-07-18 | 2025-07-16 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-07-17 | 2025-07-15 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-07-16 | 2025-07-14 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-07-15 | 2025-07-11 | 0.435 | 588,000 | +0 | 0.03% | 255,780 |
| 2025-07-14 | 2025-07-10 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-07-11 | 2025-07-09 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-07-10 | 2025-07-08 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-07-09 | 2025-07-07 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-07-08 | 2025-07-04 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-07-07 | 2025-07-03 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-07-04 | 2025-07-02 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-07-03 | 2025-06-30 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-07-02 | 2025-06-27 | 0.435 | 588,000 | +0 | 0.03% | 255,780 |
| 2025-06-30 | 2025-06-26 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-06-27 | 2025-06-25 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-06-26 | 2025-06-24 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-06-25 | 2025-06-23 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-06-24 | 2025-06-20 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-06-23 | 2025-06-19 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-06-20 | 2025-06-18 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-06-19 | 2025-06-17 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-06-18 | 2025-06-16 | 0.440 | 588,000 | +0 | 0.03% | 258,720 |
| 2025-06-17 | 2025-06-13 | 0.440 | 588,000 | +0 | 0.03% | 258,720 |
| 2025-06-16 | 2025-06-12 | 0.440 | 588,000 | +0 | 0.03% | 258,720 |
| 2025-06-13 | 2025-06-11 | 0.440 | 588,000 | +0 | 0.03% | 258,720 |
| 2025-06-12 | 2025-06-10 | 0.435 | 588,000 | +0 | 0.03% | 255,780 |
| 2025-06-11 | 2025-06-09 | 0.435 | 588,000 | +0 | 0.03% | 255,780 |
| 2025-06-10 | 2025-06-06 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-06-09 | 2025-06-05 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-06-06 | 2025-06-04 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-06-05 | 2025-06-03 | 0.440 | 588,000 | +0 | 0.03% | 258,720 |
| 2025-06-04 | 2025-06-02 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-06-03 | 2025-05-30 | 0.435 | 588,000 | +0 | 0.03% | 255,780 |
| 2025-06-02 | 2025-05-29 | 0.440 | 588,000 | +0 | 0.03% | 258,720 |
| 2025-05-30 | 2025-05-28 | 0.445 | 588,000 | +0 | 0.03% | 261,660 |
| 2025-05-29 | 2025-05-27 | 0.435 | 588,000 | +0 | 0.03% | 255,780 |
| 2025-05-28 | 2025-05-26 | 0.435 | 588,000 | +0 | 0.03% | 255,780 |
| 2025-05-27 | 2025-05-23 | 0.435 | 588,000 | +0 | 0.03% | 255,780 |
| 2025-05-26 | 2025-05-22 | 0.435 | 588,000 | +0 | 0.03% | 255,780 |
| 2025-05-23 | 2025-05-21 | 0.435 | 588,000 | +0 | 0.03% | 255,780 |
| 2025-05-22 | 2025-05-20 | 0.435 | 588,000 | +0 | 0.03% | 255,780 |
| 2025-05-21 | 2025-05-19 | 0.435 | 588,000 | +0 | 0.03% | 255,780 |
| 2025-05-20 | 2025-05-16 | 0.435 | 588,000 | +0 | 0.03% | 255,780 |
| 2025-05-19 | 2025-05-15 | 0.435 | 588,000 | +0 | 0.03% | 255,780 |
| 2025-05-16 | 2025-05-14 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-05-15 | 2025-05-13 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-05-14 | 2025-05-12 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-05-13 | 2025-05-09 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-05-12 | 2025-05-08 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-05-09 | 2025-05-07 | 0.440 | 588,000 | +0 | 0.03% | 258,720 |
| 2025-05-08 | 2025-05-06 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-05-07 | 2025-05-02 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-05-06 | 2025-04-30 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-05-02 | 2025-04-29 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-04-30 | 2025-04-28 | 0.455 | 588,000 | +0 | 0.03% | 267,540 |
| 2025-04-29 | 2025-04-25 | 0.455 | 588,000 | +0 | 0.03% | 267,540 |
| 2025-04-28 | 2025-04-24 | 0.455 | 588,000 | +0 | 0.03% | 267,540 |
| 2025-04-25 | 2025-04-23 | 0.455 | 588,000 | +0 | 0.03% | 267,540 |
| 2025-04-24 | 2025-04-22 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-04-23 | 2025-04-17 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-04-22 | 2025-04-16 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-04-17 | 2025-04-15 | 0.440 | 588,000 | +0 | 0.03% | 258,720 |
| 2025-04-16 | 2025-04-14 | 0.455 | 588,000 | +0 | 0.03% | 267,540 |
| 2025-04-15 | 2025-04-11 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-04-14 | 2025-04-10 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-04-11 | 2025-04-09 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-04-10 | 2025-04-08 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-04-09 | 2025-04-07 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-04-08 | 2025-04-03 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-04-07 | 2025-04-02 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-04-03 | 2025-04-01 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-04-02 | 2025-03-31 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-04-01 | 2025-03-28 | 0.440 | 588,000 | +0 | 0.03% | 258,720 |
| 2025-03-31 | 2025-03-27 | 0.445 | 588,000 | +0 | 0.03% | 261,660 |
| 2025-03-28 | 2025-03-26 | 0.445 | 588,000 | +0 | 0.03% | 261,660 |
| 2025-03-27 | 2025-03-25 | 0.445 | 588,000 | +0 | 0.03% | 261,660 |
| 2025-03-26 | 2025-03-24 | 0.445 | 588,000 | +0 | 0.03% | 261,660 |
| 2025-03-25 | 2025-03-21 | 0.445 | 588,000 | +0 | 0.03% | 261,660 |
| 2025-03-24 | 2025-03-20 | 0.445 | 588,000 | +0 | 0.03% | 261,660 |
| 2025-03-21 | 2025-03-19 | 0.445 | 588,000 | +0 | 0.03% | 261,660 |
| 2025-03-20 | 2025-03-18 | 0.445 | 588,000 | +0 | 0.03% | 261,660 |
| 2025-03-19 | 2025-03-17 | 0.445 | 588,000 | +0 | 0.03% | 261,660 |
| 2025-03-18 | 2025-03-14 | 0.445 | 588,000 | +0 | 0.03% | 261,660 |
| 2025-03-17 | 2025-03-13 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-03-14 | 2025-03-12 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-03-13 | 2025-03-11 | 0.465 | 588,000 | +0 | 0.03% | 273,420 |
| 2025-03-12 | 2025-03-10 | 0.465 | 588,000 | +0 | 0.03% | 273,420 |
| 2025-03-11 | 2025-03-07 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-03-10 | 2025-03-06 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-03-07 | 2025-03-05 | 0.445 | 588,000 | +0 | 0.03% | 261,660 |
| 2025-03-06 | 2025-03-04 | 0.445 | 588,000 | +0 | 0.03% | 261,660 |
| 2025-03-05 | 2025-03-03 | 0.460 | 588,000 | +0 | 0.03% | 270,480 |
| 2025-03-04 | 2025-02-28 | 0.465 | 588,000 | +0 | 0.03% | 273,420 |
| 2025-03-03 | 2025-02-27 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-02-28 | 2025-02-26 | 0.445 | 588,000 | +0 | 0.03% | 261,660 |
| 2025-02-27 | 2025-02-25 | 0.445 | 588,000 | +0 | 0.03% | 261,660 |
| 2025-02-26 | 2025-02-24 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-02-25 | 2025-02-21 | 0.440 | 588,000 | +0 | 0.03% | 258,720 |
| 2025-02-24 | 2025-02-20 | 0.445 | 588,000 | +0 | 0.03% | 261,660 |
| 2025-02-21 | 2025-02-19 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-02-20 | 2025-02-18 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-02-19 | 2025-02-17 | 0.440 | 588,000 | +0 | 0.03% | 258,720 |
| 2025-02-18 | 2025-02-14 | 0.445 | 588,000 | +0 | 0.03% | 261,660 |
| 2025-02-17 | 2025-02-13 | 0.445 | 588,000 | +0 | 0.03% | 261,660 |
| 2025-02-14 | 2025-02-12 | 0.445 | 588,000 | +0 | 0.03% | 261,660 |
| 2025-02-13 | 2025-02-11 | 0.455 | 588,000 | +0 | 0.03% | 267,540 |
| 2025-02-12 | 2025-02-10 | 0.475 | 588,000 | +0 | 0.03% | 279,300 |
| 2025-02-11 | 2025-02-07 | 0.475 | 588,000 | +0 | 0.03% | 279,300 |
| 2025-02-10 | 2025-02-06 | 0.460 | 588,000 | +0 | 0.03% | 270,480 |
| 2025-02-07 | 2025-02-05 | 0.480 | 588,000 | +0 | 0.03% | 282,240 |
| 2025-02-06 | 2025-02-04 | 0.560 | 588,000 | +0 | 0.03% | 329,280 |
| 2025-02-05 | 2025-02-03 | 0.440 | 588,000 | +0 | 0.03% | 258,720 |
| 2025-02-04 | 2025-01-28 | 0.440 | 588,000 | +0 | 0.03% | 258,720 |
| 2025-02-03 | 2025-01-24 | 0.440 | 588,000 | +0 | 0.03% | 258,720 |
| 2025-01-27 | 2025-01-23 | 0.440 | 588,000 | +0 | 0.03% | 258,720 |
| 2025-01-24 | 2025-01-22 | 0.440 | 588,000 | +0 | 0.03% | 258,720 |
| 2025-01-23 | 2025-01-21 | 0.440 | 588,000 | +0 | 0.03% | 258,720 |
| 2025-01-22 | 2025-01-20 | 0.440 | 588,000 | +0 | 0.03% | 258,720 |
| 2025-01-21 | 2025-01-17 | 0.440 | 588,000 | +0 | 0.03% | 258,720 |
| 2025-01-20 | 2025-01-16 | 0.440 | 588,000 | +0 | 0.03% | 258,720 |
| 2025-01-17 | 2025-01-15 | 0.435 | 588,000 | +0 | 0.03% | 255,780 |
| 2025-01-16 | 2025-01-14 | 0.445 | 588,000 | +0 | 0.03% | 261,660 |
| 2025-01-15 | 2025-01-13 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-01-14 | 2025-01-10 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2025-01-13 | 2025-01-09 | 0.445 | 588,000 | +0 | 0.03% | 261,660 |
| 2025-01-10 | 2025-01-08 | 0.440 | 588,000 | +0 | 0.03% | 258,720 |
| 2025-01-09 | 2025-01-07 | 0.440 | 588,000 | +0 | 0.03% | 258,720 |
| 2025-01-08 | 2025-01-06 | 0.430 | 588,000 | +0 | 0.03% | 252,840 |
| 2025-01-07 | 2025-01-03 | 0.440 | 588,000 | +0 | 0.03% | 258,720 |
| 2025-01-06 | 2025-01-02 | 0.440 | 588,000 | +0 | 0.03% | 258,720 |
| 2025-01-03 | 2024-12-31 | 0.440 | 588,000 | +0 | 0.03% | 258,720 |
| 2025-01-02 | 2024-12-27 | 0.440 | 588,000 | +0 | 0.03% | 258,720 |
| 2024-12-30 | 2024-12-24 | 0.445 | 588,000 | +0 | 0.03% | 261,660 |
| 2024-12-27 | 2024-12-20 | 0.440 | 588,000 | +0 | 0.03% | 258,720 |
| 2024-12-23 | 2024-12-19 | 0.440 | 588,000 | +0 | 0.03% | 258,720 |
| 2024-12-20 | 2024-12-18 | 0.440 | 588,000 | +0 | 0.03% | 258,720 |
| 2024-12-19 | 2024-12-17 | 0.440 | 588,000 | +0 | 0.03% | 258,720 |
| 2024-12-18 | 2024-12-16 | 0.435 | 588,000 | +0 | 0.03% | 255,780 |
| 2024-12-17 | 2024-12-13 | 0.440 | 588,000 | +0 | 0.03% | 258,720 |
| 2024-12-16 | 2024-12-12 | 0.440 | 588,000 | +0 | 0.03% | 258,720 |
| 2024-12-13 | 2024-12-11 | 0.440 | 588,000 | +0 | 0.03% | 258,720 |
| 2024-12-12 | 2024-12-10 | 0.445 | 588,000 | +0 | 0.03% | 261,660 |
| 2024-12-11 | 2024-12-09 | 0.445 | 588,000 | +0 | 0.03% | 261,660 |
| 2024-12-10 | 2024-12-06 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-12-09 | 2024-12-05 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-12-06 | 2024-12-04 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-12-05 | 2024-12-03 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-12-04 | 2024-12-02 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-12-03 | 2024-11-29 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-12-02 | 2024-11-28 | 0.445 | 588,000 | +0 | 0.03% | 261,660 |
| 2024-11-29 | 2024-11-27 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-11-28 | 2024-11-26 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-11-27 | 2024-11-25 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-11-26 | 2024-11-22 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-11-25 | 2024-11-21 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-11-22 | 2024-11-20 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-11-21 | 2024-11-19 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-11-20 | 2024-11-18 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-11-19 | 2024-11-15 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-11-18 | 2024-11-14 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-11-15 | 2024-11-13 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-11-14 | 2024-11-12 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-11-13 | 2024-11-11 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-11-12 | 2024-11-08 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-11-11 | 2024-11-07 | 0.460 | 588,000 | +0 | 0.03% | 270,480 |
| 2024-11-08 | 2024-11-06 | 0.460 | 588,000 | +0 | 0.03% | 270,480 |
| 2024-11-07 | 2024-11-05 | 0.460 | 588,000 | +0 | 0.03% | 270,480 |
| 2024-11-06 | 2024-11-04 | 0.460 | 588,000 | +0 | 0.03% | 270,480 |
| 2024-11-05 | 2024-11-01 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-11-04 | 2024-10-31 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-11-01 | 2024-10-30 | 0.460 | 588,000 | +0 | 0.03% | 270,480 |
| 2024-10-31 | 2024-10-29 | 0.460 | 588,000 | +0 | 0.03% | 270,480 |
| 2024-10-30 | 2024-10-28 | 0.460 | 588,000 | +0 | 0.03% | 270,480 |
| 2024-10-29 | 2024-10-25 | 0.460 | 588,000 | +0 | 0.03% | 270,480 |
| 2024-10-28 | 2024-10-24 | 0.460 | 588,000 | +0 | 0.03% | 270,480 |
| 2024-10-25 | 2024-10-23 | 0.460 | 588,000 | +0 | 0.03% | 270,480 |
| 2024-10-24 | 2024-10-22 | 0.455 | 588,000 | +0 | 0.03% | 267,540 |
| 2024-10-23 | 2024-10-21 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-10-22 | 2024-10-18 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-10-21 | 2024-10-17 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-10-18 | 2024-10-16 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-10-17 | 2024-10-15 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-10-16 | 2024-10-14 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-10-15 | 2024-10-10 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-10-14 | 2024-10-09 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-10-10 | 2024-10-08 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-10-09 | 2024-10-07 | 0.455 | 588,000 | +0 | 0.03% | 267,540 |
| 2024-10-08 | 2024-10-04 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-10-07 | 2024-10-03 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-10-04 | 2024-10-02 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-10-03 | 2024-09-30 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-10-02 | 2024-09-27 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-09-30 | 2024-09-26 | 0.455 | 588,000 | +0 | 0.03% | 267,540 |
| 2024-09-27 | 2024-09-25 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-09-26 | 2024-09-24 | 0.450 | 588,000 | +0 | 0.03% | 264,600 |
| 2024-09-25 | 2024-09-23 | 0.455 | 588,000 | +0 | 0.03% | 267,540 |
| 2024-09-24 | 2024-09-20 | 0.445 | 588,000 | -59,375 | 0.03% | 261,660 |
| 2023-12-19 | 2023-12-15 | 0.522 | 647,375 | +14,344 | 0.04% | 337,642 |
| 2023-08-25 | 2023-08-23 | 0.533 | 633,031 | +13,293 | 0.04% | 337,243 |
| 2022-12-15 | 2022-12-13 | 0.561 | 619,738 | +7,835 | 0.04% | 347,502 |
| 2022-08-30 | 2022-08-26 | 0.636 | 611,903 | +11,408 | 0.04% | 389,208 |
| 2021-12-20 | 2021-12-16 | 0.656 | 600,495 | +8,807 | 0.04% | 394,207 |
| 2020-12-18 | 2020-12-16 | 0.666 | 591,688 | +8,580 | 0.04% | 394,140 |
| 2020-08-25 | 2020-08-21 | 0.682 | 583,108 | +3,824 | 0.04% | 397,505 |
| 2020-06-05 | 2020-06-03 | 0.671 | 579,284 | -51,900 | 0.04% | 388,425 |
| 2020-06-03 | 2020-06-01 | 0.704 | 631,184 | -37,582 | 0.04% | 444,386 |
| 2019-12-16 | 2019-12-12 | 0.782 | 668,766 | -134,223 | 0.04% | 523,162 |
| 2019-12-13 | 2019-12-11 | 0.807 | 802,989 | -205,809 | 0.05% | 648,089 |
| 2019-12-12 | 2019-12-10 | 0.807 | 1,008,798 | +17,050 | 0.06% | 814,197 |
| 2019-10-03 | 2019-09-30 | 0.796 | 991,748 | -26,391 | 0.06% | 789,162 |
| 2019-08-26 | 2019-08-22 | 0.680 | 1,018,139 | +14,254 | 0.06% | 692,547 |
| 2019-01-02 | 2018-12-27 | 0.795 | 1,003,885 | +86,738 | 0.06% | 798,589 |
| 2018-12-12 | 2018-12-10 | 0.810 | 917,147 | +16,509 | 0.06% | 742,962 |
| 2018-10-12 | 2018-10-10 | 0.857 | 900,638 | +68,141 | 0.06% | 771,883 |
| 2018-08-28 | 2018-08-24 | 0.952 | 832,497 | +11,343 | 0.05% | 792,701 |
| 2018-07-13 | 2018-07-11 | 0.916 | 821,154 | +109,221 | 0.05% | 752,579 |
| 2018-07-10 | 2018-07-06 | 0.893 | 711,933 | +58,811 | 0.05% | 635,531 |
| 2018-06-07 | 2018-06-05 | 1.083 | 653,122 | -336,065 | 0.04% | 707,412 |
| 2018-05-18 | 2018-05-16 | 1.131 | 989,187 | -50,409 | 0.06% | 1,118,507 |
| 2018-05-03 | 2018-04-30 | 1.155 | 1,039,596 | +50,409 | 0.07% | 1,200,253 |
| 2018-03-16 | 2018-03-14 | 1.095 | 989,187 | +336,065 | 0.06% | 1,083,185 |
| 2018-01-29 | 2018-01-25 | 1.214 | 653,122 | +42,009 | 0.04% | 792,923 |
| 2018-01-18 | 2018-01-16 | 1.131 | 611,113 | +42,008 | 0.04% | 691,006 |
| 2018-01-09 | 2018-01-05 | 1.178 | 569,105 | -38,648 | 0.04% | 670,601 |
| 2017-12-12 | 2017-12-08 | 1.205 | 607,753 | +7,628 | 0.04% | 732,570 |
| 2017-10-24 | 2017-10-20 | 1.386 | 600,125 | +165,924 | 0.04% | 831,882 |
| 2017-10-11 | 2017-10-09 | 1.326 | 434,201 | +82,962 | 0.03% | 575,712 |
| 2017-09-04 | 2017-08-31 | 1.000 | 351,239 | -331,848 | 0.03% | 351,401 |
| 2017-08-24 | 2017-08-21 | 1.000 | 683,087 | +32,858 | 0.05% | 683,336 |
| 2017-08-03 | 2017-08-01 | 1.026 | 650,229 | +315,885 | 0.05% | 666,933 |
| 2017-02-02 | 2017-01-27 | 1.355 | 334,344 | -301,670 | 0.03% | 453,011 |
| 2017-02-01 | 2017-01-25 | 1.368 | 636,014 | -14,215 | 0.05% | 869,804 |
| 2016-12-13 | 2016-12-09 | 1.355 | 650,229 | -157,943 | 0.06% | 881,011 |
| 2016-11-07 | 2016-11-03 | 1.026 | 808,172 | +157,943 | 0.07% | 828,934 |
| 2016-09-15 | 2016-09-13 | 1.190 | 650,229 | -78,971 | 0.06% | 773,972 |
| 2016-01-21 | 2016-01-19 | 1.785 | 729,200 | -78,972 | 0.07% | 1,301,958 |
| 2016-01-11 | 2016-01-07 | 1.760 | 808,172 | -157,942 | 0.07% | 1,422,492 |
| 2015-12-15 | 2015-12-11 | 1.887 | 966,114 | +78,971 | 0.09% | 1,822,828 |
| 2015-12-09 | 2015-12-07 | 1.988 | 887,143 | -39,486 | 0.08% | 1,763,699 |
| 2015-11-30 | 2015-11-26 | 1.963 | 926,629 | +39,486 | 0.08% | 1,818,732 |
| 2015-11-20 | 2015-11-18 | 2.013 | 887,143 | -104,242 | 0.08% | 1,786,166 |
| 2015-11-05 | 2015-11-03 | 2.077 | 991,385 | +104,242 | 0.09% | 2,058,815 |
| 2015-07-21 | 2015-07-17 | 2.203 | 887,143 | -157,942 | 0.08% | 1,954,673 |
| 2015-07-15 | 2015-07-13 | 2.393 | 1,045,085 | -157,943 | 0.09% | 2,501,178 |
| 2015-07-14 | 2015-07-10 | 2.089 | 1,203,028 | +157,943 | 0.11% | 2,513,569 |
| 2015-07-08 | 2015-07-06 | 1.874 | 1,045,085 | -101,084 | 0.09% | 1,958,594 |
| 2015-06-25 | 2015-06-23 | 3.039 | 1,146,169 | -78,971 | 0.10% | 3,483,301 |
| 2015-06-11 | 2015-06-09 | 2.950 | 1,225,140 | +36,327 | 0.11% | 3,614,704 |
| 2015-06-10 | 2015-06-08 | 3.153 | 1,188,813 | +17,374 | 0.11% | 3,748,384 |
| 2015-06-02 | 2015-05-29 | 2.874 | 1,171,439 | +20,532 | 0.10% | 3,367,260 |
| 2015-06-01 | 2015-05-28 | 2.950 | 1,150,907 | -96,345 | 0.10% | 3,395,684 |
| 2015-05-29 | 2015-05-27 | 2.862 | 1,247,252 | -71,074 | 0.11% | 3,569,388 |
| 2015-05-28 | 2015-05-26 | 2.545 | 1,318,326 | -17,373 | 0.12% | 3,355,444 |
| 2015-05-27 | 2015-05-22 | 2.469 | 1,335,699 | -96,345 | 0.12% | 3,298,180 |
| 2015-05-14 | 2015-05-12 | 1.988 | 1,432,044 | -78,972 | 0.13% | 2,846,998 |
| 2015-05-08 | 2015-05-06 | 2.102 | 1,511,016 | +315,885 | 0.14% | 3,176,203 |
| 2015-04-30 | 2015-04-28 | 2.039 | 1,195,131 | +63,177 | 0.11% | 2,436,534 |
| 2015-04-15 | 2015-04-13 | 2.254 | 1,131,954 | +39,486 | 0.11% | 2,551,408 |
| 2015-03-30 | 2015-03-26 | 2.001 | 1,092,468 | -78,971 | 0.10% | 2,185,732 |
| 2015-03-27 | 2015-03-25 | 1.887 | 1,171,439 | -162,681 | 0.12% | 2,210,228 |
| 2015-03-18 | 2015-03-16 | 1.760 | 1,334,120 | +39,486 | 0.14% | 2,348,231 |
| 2015-02-27 | 2015-02-25 | 1.963 | 1,294,634 | -39,486 | 0.14% | 2,541,030 |
| 2015-01-27 | 2015-01-23 | 1.823 | 1,334,120 | -469,089 | 0.14% | 2,432,700 |
| 2015-01-20 | 2015-01-16 | 1.406 | 1,803,209 | -33,168 | 0.19% | 2,534,546 |
| 2015-01-19 | 2015-01-15 | 1.393 | 1,836,377 | -7,897 | 0.19% | 2,557,913 |
| 2015-01-15 | 2015-01-13 | 1.393 | 1,844,274 | -12,635 | 0.20% | 2,568,912 |
| 2015-01-08 | 2015-01-06 | 1.393 | 1,856,909 | -15,795 | 0.20% | 2,586,512 |
| 2015-01-02 | 2014-12-29 | 1.368 | 1,872,704 | -157,942 | 0.20% | 2,561,085 |
| 2014-12-23 | 2014-12-19 | 1.863 | 2,030,646 | +291,704 | 0.24% | 3,783,424 |
| 2014-12-16 | 2014-12-12 | 1.819 | 1,738,942 | +135,254 | 0.24% | 3,162,791 |
| 2014-12-12 | 2014-12-10 | 1.878 | 1,603,688 | -6,763 | 0.22% | 3,011,646 |
| 2014-12-04 | 2014-12-02 | 1.819 | 1,610,451 | -20,288 | 0.22% | 2,929,091 |
| 2014-11-21 | 2014-11-19 | 1.774 | 1,630,739 | -20,288 | 0.22% | 2,893,650 |
| 2014-11-13 | 2014-11-11 | 1.789 | 1,651,027 | +135,254 | 0.22% | 2,954,063 |
| 2014-11-11 | 2014-11-07 | 1.760 | 1,515,773 | +202,880 | 0.21% | 2,667,236 |
| 2014-11-10 | 2014-11-06 | 1.760 | 1,312,893 | -67,626 | 0.18% | 2,310,237 |
| 2014-11-06 | 2014-11-04 | 1.760 | 1,380,519 | -1,217,285 | 0.19% | 2,429,235 |
| 2014-11-05 | 2014-11-03 | 1.760 | 2,597,804 | -67,627 | 0.35% | 4,571,236 |
| 2014-10-31 | 2014-10-29 | 1.774 | 2,665,431 | +202,880 | 0.36% | 4,729,649 |
| 2014-10-28 | 2014-10-24 | 1.804 | 2,462,551 | -67,626 | 0.33% | 4,442,478 |
| 2014-10-27 | 2014-10-23 | 1.804 | 2,530,177 | +33,813 | 0.34% | 4,564,477 |
| 2014-10-23 | 2014-10-21 | 1.730 | 2,496,364 | +351,660 | 0.34% | 4,318,909 |
| 2014-09-03 | 2014-09-01 | 1.464 | 2,144,704 | -4,058 | 0.29% | 3,139,661 |
| 2014-09-02 | 2014-08-29 | 1.493 | 2,148,762 | +13,526 | 0.29% | 3,209,149 |
| 2014-08-27 | 2014-08-25 | 1.549 | 2,135,236 | +67,627 | 0.29% | 3,306,672 |
| 2014-08-26 | 2014-08-22 | 1.458 | 2,067,609 | +100,636 | 0.28% | 3,015,423 |
| 2014-08-22 | 2014-08-20 | 1.519 | 1,966,973 | +3,991 | 0.27% | 2,986,949 |
| 2014-08-20 | 2014-08-18 | 1.488 | 1,962,982 | -7,981 | 0.27% | 2,921,861 |
| 2014-08-14 | 2014-08-12 | 1.368 | 1,970,963 | -133,022 | 0.27% | 2,696,671 |
| 2014-08-11 | 2014-08-07 | 1.428 | 2,103,985 | +53,209 | 0.29% | 3,005,206 |
| 2014-08-01 | 2014-07-30 | 1.143 | 2,050,776 | +21,283 | 0.28% | 2,343,365 |
| 2014-07-30 | 2014-07-28 | 1.624 | 2,029,493 | -332,554 | 0.28% | 3,295,485 |
| 2014-07-29 | 2014-07-25 | 1.669 | 2,362,047 | +13,302 | 0.33% | 3,942,027 |
| 2014-07-24 | 2014-07-22 | 1.744 | 2,348,745 | +26,605 | 0.33% | 4,096,396 |
| 2014-07-23 | 2014-07-21 | 1.609 | 2,322,140 | +864,640 | 0.32% | 3,735,771 |
| 2014-07-22 | 2014-07-18 | 1.534 | 1,457,500 | +6,651 | 0.20% | 2,235,202 |
| 2014-07-17 | 2014-07-15 | 1.353 | 1,450,849 | +654,466 | 0.20% | 1,963,237 |
| 2014-07-16 | 2014-07-14 | 1.293 | 796,383 | -1,064,173 | 0.11% | 1,029,742 |
| 2014-07-15 | 2014-07-11 | 1.323 | 1,860,556 | +133,022 | 0.26% | 2,461,691 |
| 2014-07-11 | 2014-07-09 | 1.398 | 1,727,534 | +1,064,172 | 0.24% | 2,415,559 |
| 2014-07-10 | 2014-07-08 | 1.338 | 663,362 | -567,170 | 0.09% | 887,664 |
| 2014-06-24 | 2014-06-20 | 0.714 | 1,230,532 | -66,511 | 0.17% | 878,809 |
| 2014-01-21 | 2014-01-17 | 0.767 | 1,297,043 | +142,333 | 0.18% | 994,564 |
| 2014-01-20 | 2014-01-16 | 0.782 | 1,154,710 | +3,991 | 0.16% | 902,785 |
| 2013-12-27 | 2013-12-20 | 0.744 | 1,150,719 | -59,860 | 0.16% | 856,412 |
| 2013-10-09 | 2013-10-07 | 0.744 | 1,210,579 | +16,877 | 0.17% | 900,962 |
| 2013-09-10 | 2013-09-06 | 0.767 | 1,193,702 | +99,766 | 0.18% | 915,322 |
| 2013-09-09 | 2013-09-05 | 0.797 | 1,093,936 | +133,022 | 0.17% | 871,718 |
| 2013-09-02 | 2013-08-29 | 0.773 | 960,914 | +26,905 | 0.15% | 743,184 |
| 2013-07-29 | 2013-07-25 | 0.789 | 934,009 | -64,648 | 0.15% | 736,823 |
| 2013-06-14 | 2013-06-11 | 0.835 | 998,657 | -12,930 | 0.16% | 834,165 |
| 2013-05-24 | 2013-05-22 | 0.866 | 1,011,587 | +96,973 | 0.16% | 876,260 |
| 2013-05-14 | 2013-05-10 | 0.882 | 914,614 | -64,649 | 0.14% | 806,407 |
| 2013-05-09 | 2013-05-07 | 0.882 | 979,263 | -72,406 | 0.15% | 863,408 |
| 2013-04-18 | 2013-04-16 | 0.835 | 1,051,669 | -32,324 | 0.16% | 878,445 |
| 2013-04-10 | 2013-04-08 | 0.820 | 1,083,993 | -58,184 | 0.17% | 888,677 |
| 2013-03-27 | 2013-03-25 | 0.897 | 1,142,177 | -116,367 | 0.18% | 1,024,715 |
| 2013-03-19 | 2013-03-15 | 0.913 | 1,258,544 | -12,930 | 0.20% | 1,148,582 |
| 2013-02-28 | 2013-02-26 | 0.959 | 1,271,474 | -12,929 | 0.20% | 1,219,385 |
| 2013-02-08 | 2013-02-06 | 0.990 | 1,284,403 | +64,648 | 0.20% | 1,271,520 |
| 2013-01-31 | 2013-01-29 | 1.005 | 1,219,755 | +12,122 | 0.19% | 1,226,388 |
| 2013-01-25 | 2013-01-23 | 1.052 | 1,207,633 | -25,860 | 0.19% | 1,270,240 |
| 2013-01-23 | 2013-01-21 | 1.052 | 1,233,493 | +25,860 | 0.19% | 1,297,440 |
| 2013-01-15 | 2013-01-11 | 0.990 | 1,207,633 | +103,437 | 0.19% | 1,195,520 |
| 2012-11-28 | 2012-11-26 | 0.913 | 1,104,196 | -56,890 | 0.17% | 1,007,720 |
| 2012-11-01 | 2012-10-30 | 0.882 | 1,161,086 | -298,676 | 0.18% | 1,023,720 |
| 2012-10-31 | 2012-10-29 | 0.866 | 1,459,762 | -24,567 | 0.23% | 1,264,480 |
| 2012-10-30 | 2012-10-26 | 0.882 | 1,484,329 | -681,395 | 0.23% | 1,308,720 |
| 2012-10-25 | 2012-10-22 | 0.990 | 2,165,724 | -59,476 | 0.34% | 2,144,000 |
| 2012-10-24 | 2012-10-19 | 0.975 | 2,225,200 | -244,371 | 0.35% | 2,168,460 |
| 2012-10-15 | 2012-10-11 | 0.866 | 2,469,571 | -111,196 | 0.39% | 2,139,200 |
| 2012-10-12 | 2012-10-10 | 0.882 | 2,580,767 | +129,297 | 0.41% | 2,275,440 |
| 2012-09-25 | 2012-09-21 | 0.650 | 2,451,470 | +258,594 | 0.39% | 1,592,640 |
| 2012-09-05 | 2012-09-03 | 0.631 | 2,192,876 | +43,316 | 0.35% | 1,384,141 |
| 2011-06-20 | 2011-06-16 | 0.647 | 2,149,560 | -164,766 | 0.37% | 1,390,720 |
| 2011-04-19 | 2011-04-15 | 0.899 | 2,314,326 | -24,081 | 0.40% | 2,081,640 |
| 2011-04-07 | 2011-04-04 | 0.915 | 2,338,407 | -91,255 | 0.40% | 2,140,200 |
| 2011-04-06 | 2011-04-01 | 0.915 | 2,429,662 | -22,813 | 0.42% | 2,223,720 |
| 2011-03-22 | 2011-03-18 | 0.884 | 2,452,475 | +43,092 | 0.42% | 2,167,200 |
| 2011-03-07 | 2011-03-03 | 0.899 | 2,409,383 | +63,372 | 0.42% | 2,167,140 |
| 2011-02-22 | 2011-02-18 | 0.963 | 2,346,011 | -126,743 | 0.40% | 2,258,220 |
| 2011-01-04 | 2010-12-31 | 0.884 | 2,472,754 | -31,686 | 0.43% | 2,185,120 |
| 2010-12-08 | 2010-12-06 | 0.884 | 2,504,440 | +55,767 | 0.43% | 2,213,120 |
| 2010-11-19 | 2010-11-17 | 0.947 | 2,448,673 | +31,686 | 0.42% | 2,318,400 |
| 2010-11-08 | 2010-11-04 | 0.978 | 2,416,987 | -19,012 | 0.42% | 2,364,680 |
| 2010-10-13 | 2010-10-11 | 1.057 | 2,435,999 | +19,012 | 0.42% | 2,575,480 |
| 2010-10-12 | 2010-10-08 | 1.041 | 2,416,987 | +667,935 | 0.42% | 2,517,240 |
| 2010-08-30 | 2010-08-26 | 0.995 | 1,749,052 | +84,488 | 0.30% | 1,740,053 |
| 2010-08-09 | 2010-08-05 | 1.003 | 1,664,564 | +13,871 | 0.30% | 1,669,916 |
| 2010-08-05 | 2010-08-03 | 0.970 | 1,650,693 | +47,846 | 0.30% | 1,600,800 |
| 2010-06-09 | 2010-06-07 | 0.853 | 1,602,847 | -59,807 | 0.29% | 1,366,800 |
| 2010-05-14 | 2010-05-12 | 0.936 | 1,662,654 | -35,885 | 0.30% | 1,556,800 |
| 2010-05-06 | 2010-05-04 | 1.037 | 1,698,539 | +17,942 | 0.31% | 1,760,800 |
| 2010-04-16 | 2010-04-14 | 1.287 | 1,680,597 | -29,904 | 0.31% | 2,163,700 |
| 2010-03-31 | 2010-03-29 | 1.237 | 1,710,501 | -5,980 | 0.31% | 2,116,401 |
| 2010-03-09 | 2010-03-05 | 1.104 | 1,716,481 | +17,942 | 0.33% | 1,894,200 |
| 2010-02-25 | 2010-02-23 | 1.070 | 1,698,539 | +299,039 | 0.33% | 1,817,600 |
| 2010-02-12 | 2010-02-10 | 1.053 | 1,399,500 | +5,980 | 0.27% | 1,474,200 |
| 2010-01-27 | 2010-01-25 | 1.104 | 1,393,520 | -119,615 | 0.27% | 1,537,800 |
| 2010-01-20 | 2010-01-18 | 1.154 | 1,513,135 | +119,615 | 0.29% | 1,745,700 |
| 2010-01-12 | 2010-01-08 | 1.104 | 1,393,520 | -47,846 | 0.27% | 1,537,800 |
| 2010-01-11 | 2010-01-07 | 1.003 | 1,441,366 | +59,808 | 0.28% | 1,446,000 |
| 2010-01-04 | 2009-12-29 | 0.886 | 1,381,558 | -41,866 | 0.27% | 1,224,300 |
| 2009-12-17 | 2009-12-15 | 0.869 | 1,423,424 | +41,866 | 0.28% | 1,237,600 |
| 2009-12-14 | 2009-12-10 | 0.869 | 1,381,558 | +23,923 | 0.27% | 1,201,200 |
| 2009-11-24 | 2009-11-20 | 0.869 | 1,357,635 | +23,923 | 0.26% | 1,180,400 |
| 2009-11-04 | 2009-11-02 | 0.853 | 1,333,712 | +89,712 | 0.26% | 1,137,300 |
| 2009-10-23 | 2009-10-21 | 0.886 | 1,244,000 | +59,807 | 0.24% | 1,102,400 |
| 2009-10-21 | 2009-10-19 | 0.853 | 1,184,193 | -21,530 | 0.23% | 1,009,800 |
| 2009-07-24 | 2009-07-22 | 0.853 | 1,205,723 | -299,039 | 0.23% | 1,028,160 |
| 2009-06-29 | 2009-06-25 | 0.970 | 1,504,762 | -59,808 | 0.29% | 1,459,280 |
| 2009-06-18 | 2009-06-16 | 0.936 | 1,564,570 | +59,808 | 0.30% | 1,464,960 |
| 2009-06-15 | 2009-06-11 | 1.053 | 1,504,762 | -270,779 | 0.29% | 1,585,080 |
| 2009-06-03 | 2009-06-01 | 1.187 | 1,775,541 | -3,589 | 0.35% | 2,107,812 |
| 2009-05-26 | 2009-05-22 | 0.970 | 1,779,130 | -59,808 | 0.35% | 1,725,355 |
| 2009-05-12 | 2009-05-08 | 0.711 | 1,838,938 | -156,696 | 0.36% | 1,306,769 |
| 2009-05-11 | 2009-05-07 | 0.711 | 1,995,634 | +23,923 | 0.39% | 1,418,119 |
| 2009-05-07 | 2009-05-05 | 0.644 | 1,971,711 | +5,981 | 0.38% | 1,269,249 |
| 2009-05-06 | 2009-05-04 | 0.644 | 1,965,730 | +66,985 | 0.38% | 1,265,399 |
| 2009-04-28 | 2009-04-24 | 0.677 | 1,898,745 | +59,807 | 0.37% | 1,285,774 |
| 2009-04-20 | 2009-04-16 | 0.635 | 1,838,938 | -467,696 | 0.36% | 1,168,405 |
| 2009-04-03 | 2009-04-01 | 0.552 | 2,306,634 | -299,038 | 0.45% | 1,272,728 |
| 2009-03-26 | 2009-03-24 | 0.543 | 2,605,672 | +74,161 | 0.51% | 1,415,944 |
| 2009-03-25 | 2009-03-23 | 0.543 | 2,531,511 | +64,592 | 0.49% | 1,375,644 |
| 2009-02-20 | 2009-02-18 | 0.635 | 2,466,919 | -119,615 | 0.48% | 1,567,405 |
| 2009-02-19 | 2009-02-17 | 0.619 | 2,586,534 | +328,942 | 0.50% | 1,600,158 |
| 2009-02-17 | 2009-02-13 | 0.560 | 2,257,592 | -17,942 | 0.44% | 1,264,542 |
| 2009-01-07 | 2009-01-05 | 0.602 | 2,275,534 | -59,808 | 0.44% | 1,369,710 |
| 2009-01-06 | 2009-01-02 | 0.560 | 2,335,342 | -59,807 | 0.45% | 1,308,091 |
| 2008-12-23 | 2008-12-19 | 0.568 | 2,395,149 | +95,692 | 0.47% | 1,361,615 |
| 2008-12-02 | 2008-11-28 | 0.502 | 2,299,457 | +59,808 | 0.45% | 1,153,425 |
| 2008-11-24 | 2008-11-20 | 0.485 | 2,239,649 | +17,942 | 0.44% | 1,085,977 |
| 2008-11-11 | 2008-11-07 | 0.451 | 2,221,707 | -5,981 | 0.43% | 1,002,983 |
| 2008-10-17 | 2008-10-15 | 0.602 | 2,227,688 | +46,650 | 0.43% | 1,340,910 |
| 2008-10-16 | 2008-10-14 | 0.619 | 2,181,038 | +72,966 | 0.42% | 1,349,298 |
| 2008-10-14 | 2008-10-10 | 0.552 | 2,108,072 | -29,904 | 0.41% | 1,163,167 |
| 2008-10-06 | 2008-10-02 | 0.903 | 2,137,976 | -29,904 | 0.42% | 1,930,365 |
| 2008-09-30 | 2008-09-26 | 0.936 | 2,167,880 | -59,808 | 0.42% | 2,029,860 |
| 2008-08-20 | 2008-08-18 | 1.116 | 2,227,688 | +59,068 | 0.43% | 2,487,032 |
| 2008-08-15 | 2008-08-13 | 1.168 | 2,168,620 | -11,645 | 0.43% | 2,532,830 |
| 2008-07-29 | 2008-07-25 | 1.168 | 2,180,265 | +11,645 | 0.44% | 2,546,430 |
| 2008-07-09 | 2008-07-07 | 1.340 | 2,168,620 | -6,987 | 0.43% | 2,905,305 |
| 2008-07-04 | 2008-07-02 | 1.305 | 2,175,607 | -4,658 | 0.44% | 2,839,930 |
| 2008-06-11 | 2008-06-06 | 1.718 | 2,180,265 | -11,644 | 0.44% | 3,744,751 |
| 2008-05-29 | 2008-05-27 | 1.752 | 2,191,909 | -11,644 | 0.44% | 3,840,045 |
| 2008-05-27 | 2008-05-23 | 1.769 | 2,203,553 | -5,823 | 0.44% | 3,898,292 |
| 2008-05-20 | 2008-05-16 | 1.855 | 2,209,376 | -29,110 | 0.44% | 4,098,331 |
| 2008-05-06 | 2008-05-02 | 1.821 | 2,238,486 | +29,110 | 0.45% | 4,075,434 |
| 2008-04-29 | 2008-04-25 | 1.769 | 2,209,376 | -5,822 | 0.44% | 3,908,593 |
| 2008-04-23 | 2008-04-21 | 1.752 | 2,215,198 | +5,822 | 0.44% | 3,880,845 |
| 2008-04-14 | 2008-04-10 | 1.786 | 2,209,376 | +58,222 | 0.44% | 3,946,541 |
| 2008-04-09 | 2008-04-07 | 1.872 | 2,151,154 | +11,645 | 0.43% | 4,027,278 |
| 2008-03-28 | 2008-03-26 | 1.735 | 2,139,509 | +29,111 | 0.43% | 3,711,497 |
| 2008-03-25 | 2008-03-19 | 1.649 | 2,110,398 | -11,645 | 0.42% | 3,479,759 |
| 2008-03-20 | 2008-03-18 | 1.649 | 2,122,043 | +23,289 | 0.42% | 3,498,961 |
| 2008-03-05 | 2008-03-03 | 2.267 | 2,098,754 | +11,644 | 0.42% | 4,758,270 |
| 2008-02-29 | 2008-02-27 | 2.181 | 2,087,110 | +11,645 | 0.42% | 4,552,633 |
| 2008-02-27 | 2008-02-25 | 1.889 | 2,075,465 | -174,666 | 0.42% | 3,921,225 |
| 2008-02-01 | 2008-01-30 | 1.632 | 2,250,131 | +107,128 | 0.45% | 3,671,513 |
| 2008-01-31 | 2008-01-29 | 1.649 | 2,143,003 | +67,538 | 0.43% | 3,533,521 |
| 2008-01-30 | 2008-01-28 | 1.666 | 2,075,465 | -34,933 | 0.42% | 3,457,807 |
| 2008-01-29 | 2008-01-25 | 1.700 | 2,110,398 | +23,288 | 0.42% | 3,588,502 |
| 2008-01-28 | 2008-01-24 | 1.666 | 2,087,110 | -26,782 | 0.42% | 3,477,208 |
| 2008-01-23 | 2008-01-21 | 1.840 | 2,113,892 | -12,314 | 0.42% | 3,889,538 |
| 2008-01-22 | 2008-01-18 | 1.961 | 2,126,206 | +34,566 | 0.43% | 4,170,548 |
| 2008-01-18 | 2008-01-16 | 1.892 | 2,091,640 | +149,783 | 0.42% | 3,957,517 |
| 2008-01-15 | 2008-01-11 | 2.083 | 1,941,857 | -50,696 | 0.39% | 4,044,901 |
| 2008-01-14 | 2008-01-10 | 2.222 | 1,992,553 | +20,740 | 0.40% | 4,427,201 |
| 2008-01-10 | 2008-01-08 | 2.378 | 1,971,813 | -57,609 | 0.40% | 4,689,167 |
| 2008-01-07 | 2008-01-03 | 2.430 | 2,029,422 | +40,326 | 0.41% | 4,931,849 |
| 2008-01-03 | 2007-12-31 | 2.448 | 1,989,096 | +19,587 | 0.40% | 4,868,377 |
| 2008-01-02 | 2007-12-27 | 2.951 | 1,969,509 | -39,174 | 0.40% | 5,811,875 |
| 2007-12-28 | 2007-12-24 | 3.038 | 2,008,683 | -54,153 | 0.41% | 6,101,812 |
| 2007-12-27 | 2007-12-20 | 2.777 | 2,062,836 | +23,044 | 0.42% | 5,729,201 |
| 2007-12-21 | 2007-12-19 | 2.725 | 2,039,792 | -46,087 | 0.41% | 5,558,978 |
| 2007-12-20 | 2007-12-18 | 2.760 | 2,085,879 | +28,804 | 0.42% | 5,756,992 |
| 2007-12-19 | 2007-12-17 | 2.829 | 2,057,075 | -28,804 | 0.42% | 5,820,323 |
| 2007-12-18 | 2007-12-14 | 2.968 | 2,085,879 | +11,522 | 0.42% | 6,191,482 |
| 2007-12-17 | 2007-12-13 | 2.968 | 2,074,357 | +5,760 | 0.42% | 6,157,281 |
| 2007-12-12 | 2007-12-10 | 3.090 | 2,068,597 | -57,609 | 0.42% | 6,391,537 |
| 2007-12-10 | 2007-12-06 | 3.229 | 2,126,206 | -11,521 | 0.43% | 6,864,796 |
| 2007-12-07 | 2007-12-05 | 3.090 | 2,137,727 | +11,521 | 0.43% | 6,605,134 |
| 2007-12-05 | 2007-12-03 | 3.177 | 2,126,206 | +5,761 | 0.43% | 6,754,074 |
| 2007-12-03 | 2007-11-29 | 3.125 | 2,120,445 | -11,521 | 0.43% | 6,625,351 |
| 2007-11-30 | 2007-11-28 | 3.020 | 2,131,966 | +2,304 | 0.43% | 6,439,304 |
| 2007-11-27 | 2007-11-23 | 2.916 | 2,129,662 | +5,761 | 0.43% | 6,210,540 |
| 2007-11-26 | 2007-11-22 | 2.951 | 2,123,901 | -11,522 | 0.43% | 6,267,474 |
| 2007-11-22 | 2007-11-20 | 3.177 | 2,135,423 | +3,457 | 0.43% | 6,783,353 |
| 2007-11-21 | 2007-11-19 | 3.194 | 2,131,966 | +11,521 | 0.43% | 6,809,379 |
| 2007-11-19 | 2007-11-15 | 3.281 | 2,120,445 | +11,522 | 0.43% | 6,956,619 |
| 2007-11-16 | 2007-11-14 | 3.350 | 2,108,923 | +3,457 | 0.43% | 7,065,248 |
| 2007-11-15 | 2007-11-13 | 3.177 | 2,105,466 | +69,131 | 0.43% | 6,688,192 |
| 2007-11-14 | 2007-11-12 | 3.194 | 2,036,335 | -5,761 | 0.41% | 6,503,939 |
| 2007-11-09 | 2007-11-07 | 3.385 | 2,042,096 | -155,545 | 0.41% | 6,912,261 |
| 2007-11-07 | 2007-11-05 | 3.159 | 2,197,641 | +57,609 | 0.45% | 6,942,846 |
| 2007-11-06 | 2007-11-02 | 3.315 | 2,140,032 | +86,414 | 0.43% | 7,095,173 |
| 2007-11-05 | 2007-11-01 | 3.402 | 2,053,618 | +72,587 | 0.42% | 6,986,909 |
| 2007-11-02 | 2007-10-31 | 3.437 | 1,981,031 | +14,979 | 0.40% | 6,808,726 |
| 2007-11-01 | 2007-10-30 | 3.420 | 1,966,052 | +78,348 | 0.40% | 6,723,116 |
| 2007-10-31 | 2007-10-29 | 3.506 | 1,887,704 | +6,913 | 0.38% | 6,619,035 |
| 2007-10-26 | 2007-10-24 | 3.246 | 1,880,791 | +57,609 | 0.38% | 6,105,082 |
| 2007-10-25 | 2007-10-23 | 3.281 | 1,823,182 | -28,805 | 0.37% | 5,981,377 |
| 2007-10-23 | 2007-10-18 | 3.142 | 1,851,987 | +28,805 | 0.38% | 5,818,699 |
| 2007-10-18 | 2007-10-16 | 3.246 | 1,823,182 | +132,501 | 0.37% | 5,918,082 |
| 2007-10-17 | 2007-10-15 | 3.420 | 1,690,681 | -2,305 | 0.34% | 5,781,457 |
| 2007-10-16 | 2007-10-12 | 3.576 | 1,692,986 | +286,893 | 0.34% | 6,053,826 |
| 2007-10-15 | 2007-10-11 | 3.715 | 1,406,093 | -17,282 | 0.29% | 5,223,207 |
| 2007-10-12 | 2007-10-10 | 3.506 | 1,423,375 | +63,370 | 0.29% | 4,990,914 |
| 2007-10-09 | 2007-10-05 | 3.003 | 1,360,005 | +8,065 | 0.28% | 4,084,096 |
| 2007-10-08 | 2007-10-04 | 2.934 | 1,351,940 | +57,609 | 0.27% | 3,966,007 |
| 2007-10-05 | 2007-10-03 | 2.986 | 1,294,331 | -28,805 | 0.26% | 3,864,410 |
| 2007-10-04 | 2007-10-02 | 3.055 | 1,323,136 | -11,521 | 0.27% | 4,042,281 |
| 2007-09-27 | 2007-09-24 | 2.899 | 1,334,657 | -103,697 | 0.27% | 3,868,971 |
| 2007-09-25 | 2007-09-21 | 3.072 | 1,438,354 | -13,826 | 0.29% | 4,419,249 |
| 2007-09-21 | 2007-09-19 | 3.246 | 1,452,180 | -6,913 | 0.30% | 4,713,803 |
| 2007-09-19 | 2007-09-17 | 3.194 | 1,459,093 | -28,804 | 0.30% | 4,660,260 |
| 2007-09-18 | 2007-09-14 | 3.194 | 1,487,897 | +25,348 | 0.30% | 4,752,259 |
| 2007-09-17 | 2007-09-13 | 3.246 | 1,462,549 | -11,522 | 0.30% | 4,747,461 |
| 2007-09-13 | 2007-09-11 | 3.229 | 1,474,071 | +20,739 | 0.30% | 4,759,274 |
| 2007-09-12 | 2007-09-10 | 3.177 | 1,453,332 | +115,218 | 0.30% | 4,616,633 |
| 2007-09-11 | 2007-09-07 | 2.951 | 1,338,114 | +17,283 | 0.27% | 3,948,675 |
| 2007-09-10 | 2007-09-06 | 2.847 | 1,320,831 | -5,761 | 0.27% | 3,760,109 |
| 2007-09-05 | 2007-09-03 | 2.829 | 1,326,592 | -5,761 | 0.27% | 3,753,482 |
| 2007-09-04 | 2007-08-31 | 2.760 | 1,332,353 | +28,805 | 0.27% | 3,677,272 |
| 2007-09-03 | 2007-08-30 | 2.829 | 1,303,548 | +69,130 | 0.26% | 3,688,281 |
| 2007-08-31 | 2007-08-29 | 2.795 | 1,234,418 | -103,696 | 0.25% | 3,449,828 |
| 2007-08-28 | 2007-08-24 | 2.847 | 1,338,114 | +86,414 | 0.29% | 3,809,310 |
| 2007-08-23 | 2007-08-21 | 2.604 | 1,251,700 | +20,739 | 0.28% | 3,259,124 |
| 2007-08-22 | 2007-08-20 | 2.691 | 1,230,961 | -57,609 | 0.27% | 3,311,962 |
| 2007-08-21 | 2007-08-17 | 2.534 | 1,288,570 | +11,522 | 0.28% | 3,265,655 |
| 2007-08-20 | 2007-08-16 | 2.656 | 1,277,048 | +10,369 | 0.28% | 3,391,627 |
| 2007-08-15 | 2007-08-13 | 3.440 | 1,266,679 | +11,522 | 0.28% | 4,357,782 |
| 2007-08-14 | 2007-08-10 | 3.369 | 1,255,157 | +39,224 | 0.28% | 4,228,181 |
| 2007-08-13 | 2007-08-09 | 3.494 | 1,215,933 | +11,161 | 0.28% | 4,248,562 |
| 2007-08-10 | 2007-08-08 | 3.404 | 1,204,772 | +267,883 | 0.27% | 4,101,627 |
| 2007-08-09 | 2007-08-07 | 3.243 | 936,889 | -16,743 | 0.21% | 3,038,536 |
| 2007-08-08 | 2007-08-06 | 3.351 | 953,632 | +11,162 | 0.22% | 3,195,362 |
| 2007-08-06 | 2007-08-02 | 3.512 | 942,470 | -44,647 | 0.21% | 3,309,949 |
| 2007-08-03 | 2007-08-01 | 3.745 | 987,117 | +1,116 | 0.22% | 3,696,686 |
| 2007-08-02 | 2007-07-31 | 3.960 | 986,001 | +44,647 | 0.22% | 3,904,517 |
| 2007-08-01 | 2007-07-30 | 4.229 | 941,354 | +66,970 | 0.21% | 3,980,729 |
| 2007-07-31 | 2007-07-27 | 4.139 | 874,384 | +70,319 | 0.20% | 3,619,194 |
| 2007-07-30 | 2007-07-26 | 4.372 | 804,065 | -200,911 | 0.19% | 3,515,432 |
| 2007-07-27 | 2007-07-25 | 4.498 | 1,004,976 | +151,800 | 0.24% | 4,519,882 |
| 2007-07-26 | 2007-07-24 | 4.229 | 853,176 | +283,508 | 0.20% | 3,607,849 |
| 2007-07-25 | 2007-07-23 | 3.960 | 569,668 | -78,132 | 0.14% | 2,255,858 |
| 2007-07-23 | 2007-07-19 | 3.924 | 647,800 | +11,162 | 0.15% | 2,542,042 |
| 2007-07-20 | 2007-07-18 | 3.745 | 636,638 | +55,808 | 0.15% | 2,384,166 |
| 2007-07-18 | 2007-07-16 | 3.870 | 580,830 | -179,704 | 0.14% | 2,248,021 |
| 2007-07-16 | 2007-07-12 | 3.727 | 760,534 | -5,581 | 0.18% | 2,834,521 |
| 2007-07-13 | 2007-07-11 | 3.942 | 766,115 | -33,485 | 0.18% | 3,020,051 |
| 2007-07-11 | 2007-07-09 | 3.422 | 799,600 | +11,162 | 0.19% | 2,736,553 |
| 2007-07-09 | 2007-07-05 | 3.404 | 788,438 | -5,581 | 0.19% | 2,684,224 |
| 2007-07-06 | 2007-07-04 | 3.440 | 794,019 | -16,743 | 0.19% | 2,731,680 |
| 2007-07-04 | 2007-06-29 | 3.333 | 810,762 | +15,627 | 0.19% | 2,702,116 |
| 2007-07-03 | 2007-06-28 | 3.404 | 795,135 | -61,390 | 0.19% | 2,707,024 |
| 2007-06-27 | 2007-06-25 | 3.010 | 856,525 | +21,207 | 0.21% | 2,578,380 |
| 2007-06-26 | 2007-06-22 | 3.172 | 835,318 | 0.20% | 2,649,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy