History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 154,200 | +0 | 0.01% | 67,077 |
| 2025-10-13 | 2025-10-09 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-10-10 | 2025-10-08 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-10-09 | 2025-10-06 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-10-08 | 2025-10-03 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-10-06 | 2025-10-02 | 0.435 | 154,200 | +0 | 0.01% | 67,077 |
| 2025-10-03 | 2025-09-30 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-10-02 | 2025-09-29 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-09-30 | 2025-09-26 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-09-29 | 2025-09-25 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-09-26 | 2025-09-24 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-09-25 | 2025-09-23 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-09-24 | 2025-09-22 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-09-23 | 2025-09-19 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-09-22 | 2025-09-18 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-09-19 | 2025-09-17 | 0.435 | 154,200 | +0 | 0.01% | 67,077 |
| 2025-09-18 | 2025-09-16 | 0.435 | 154,200 | +0 | 0.01% | 67,077 |
| 2025-09-17 | 2025-09-15 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-09-16 | 2025-09-12 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-09-15 | 2025-09-11 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-09-12 | 2025-09-10 | 0.435 | 154,200 | +0 | 0.01% | 67,077 |
| 2025-09-11 | 2025-09-09 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-09-10 | 2025-09-08 | 0.435 | 154,200 | +0 | 0.01% | 67,077 |
| 2025-09-09 | 2025-09-05 | 0.435 | 154,200 | +0 | 0.01% | 67,077 |
| 2025-09-08 | 2025-09-04 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-09-05 | 2025-09-03 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-09-04 | 2025-09-02 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-09-03 | 2025-09-01 | 0.445 | 154,200 | +0 | 0.01% | 68,619 |
| 2025-09-02 | 2025-08-29 | 0.445 | 154,200 | +0 | 0.01% | 68,619 |
| 2025-09-01 | 2025-08-28 | 0.445 | 154,200 | +0 | 0.01% | 68,619 |
| 2025-08-29 | 2025-08-27 | 0.445 | 154,200 | +0 | 0.01% | 68,619 |
| 2025-08-28 | 2025-08-26 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-08-27 | 2025-08-25 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-08-26 | 2025-08-22 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-08-25 | 2025-08-21 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-08-22 | 2025-08-20 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-08-21 | 2025-08-19 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-08-20 | 2025-08-18 | 0.435 | 154,200 | +0 | 0.01% | 67,077 |
| 2025-08-19 | 2025-08-15 | 0.435 | 154,200 | +0 | 0.01% | 67,077 |
| 2025-08-18 | 2025-08-14 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-08-15 | 2025-08-13 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-08-14 | 2025-08-12 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-08-13 | 2025-08-11 | 0.435 | 154,200 | +0 | 0.01% | 67,077 |
| 2025-08-12 | 2025-08-08 | 0.435 | 154,200 | +0 | 0.01% | 67,077 |
| 2025-08-11 | 2025-08-07 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-08-08 | 2025-08-06 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-08-07 | 2025-08-05 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-08-06 | 2025-08-04 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-08-05 | 2025-08-01 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-08-04 | 2025-07-31 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-08-01 | 2025-07-30 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-07-31 | 2025-07-29 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-07-30 | 2025-07-28 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-07-29 | 2025-07-25 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-07-28 | 2025-07-24 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-07-25 | 2025-07-23 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-07-24 | 2025-07-22 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-07-23 | 2025-07-21 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-07-22 | 2025-07-18 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-07-21 | 2025-07-17 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-07-18 | 2025-07-16 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-07-17 | 2025-07-15 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-07-16 | 2025-07-14 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-07-15 | 2025-07-11 | 0.435 | 154,200 | +0 | 0.01% | 67,077 |
| 2025-07-14 | 2025-07-10 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-07-11 | 2025-07-09 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-07-10 | 2025-07-08 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-07-09 | 2025-07-07 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-07-08 | 2025-07-04 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-07-07 | 2025-07-03 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-07-04 | 2025-07-02 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-07-03 | 2025-06-30 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-07-02 | 2025-06-27 | 0.435 | 154,200 | +0 | 0.01% | 67,077 |
| 2025-06-30 | 2025-06-26 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-06-27 | 2025-06-25 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-06-26 | 2025-06-24 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-06-25 | 2025-06-23 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-06-24 | 2025-06-20 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-06-23 | 2025-06-19 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-06-20 | 2025-06-18 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-06-19 | 2025-06-17 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-06-18 | 2025-06-16 | 0.440 | 154,200 | +0 | 0.01% | 67,848 |
| 2025-06-17 | 2025-06-13 | 0.440 | 154,200 | +0 | 0.01% | 67,848 |
| 2025-06-16 | 2025-06-12 | 0.440 | 154,200 | +0 | 0.01% | 67,848 |
| 2025-06-13 | 2025-06-11 | 0.440 | 154,200 | +0 | 0.01% | 67,848 |
| 2025-06-12 | 2025-06-10 | 0.435 | 154,200 | +0 | 0.01% | 67,077 |
| 2025-06-11 | 2025-06-09 | 0.435 | 154,200 | +0 | 0.01% | 67,077 |
| 2025-06-10 | 2025-06-06 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-06-09 | 2025-06-05 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-06-06 | 2025-06-04 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-06-05 | 2025-06-03 | 0.440 | 154,200 | +0 | 0.01% | 67,848 |
| 2025-06-04 | 2025-06-02 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-06-03 | 2025-05-30 | 0.435 | 154,200 | +0 | 0.01% | 67,077 |
| 2025-06-02 | 2025-05-29 | 0.440 | 154,200 | +0 | 0.01% | 67,848 |
| 2025-05-30 | 2025-05-28 | 0.445 | 154,200 | +0 | 0.01% | 68,619 |
| 2025-05-29 | 2025-05-27 | 0.435 | 154,200 | +0 | 0.01% | 67,077 |
| 2025-05-28 | 2025-05-26 | 0.435 | 154,200 | +0 | 0.01% | 67,077 |
| 2025-05-27 | 2025-05-23 | 0.435 | 154,200 | +0 | 0.01% | 67,077 |
| 2025-05-26 | 2025-05-22 | 0.435 | 154,200 | +0 | 0.01% | 67,077 |
| 2025-05-23 | 2025-05-21 | 0.435 | 154,200 | +0 | 0.01% | 67,077 |
| 2025-05-22 | 2025-05-20 | 0.435 | 154,200 | +0 | 0.01% | 67,077 |
| 2025-05-21 | 2025-05-19 | 0.435 | 154,200 | +0 | 0.01% | 67,077 |
| 2025-05-20 | 2025-05-16 | 0.435 | 154,200 | +0 | 0.01% | 67,077 |
| 2025-05-19 | 2025-05-15 | 0.435 | 154,200 | +0 | 0.01% | 67,077 |
| 2025-05-16 | 2025-05-14 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-05-15 | 2025-05-13 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-05-14 | 2025-05-12 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-05-13 | 2025-05-09 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-05-12 | 2025-05-08 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-05-09 | 2025-05-07 | 0.440 | 154,200 | +0 | 0.01% | 67,848 |
| 2025-05-08 | 2025-05-06 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-05-07 | 2025-05-02 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-05-06 | 2025-04-30 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-05-02 | 2025-04-29 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-04-30 | 2025-04-28 | 0.455 | 154,200 | +0 | 0.01% | 70,161 |
| 2025-04-29 | 2025-04-25 | 0.455 | 154,200 | +0 | 0.01% | 70,161 |
| 2025-04-28 | 2025-04-24 | 0.455 | 154,200 | +0 | 0.01% | 70,161 |
| 2025-04-25 | 2025-04-23 | 0.455 | 154,200 | +0 | 0.01% | 70,161 |
| 2025-04-24 | 2025-04-22 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-04-23 | 2025-04-17 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-04-22 | 2025-04-16 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-04-17 | 2025-04-15 | 0.440 | 154,200 | +0 | 0.01% | 67,848 |
| 2025-04-16 | 2025-04-14 | 0.455 | 154,200 | +0 | 0.01% | 70,161 |
| 2025-04-15 | 2025-04-11 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-04-14 | 2025-04-10 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-04-11 | 2025-04-09 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-04-10 | 2025-04-08 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-04-09 | 2025-04-07 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-04-08 | 2025-04-03 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-04-07 | 2025-04-02 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-04-03 | 2025-04-01 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-04-02 | 2025-03-31 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-04-01 | 2025-03-28 | 0.440 | 154,200 | +0 | 0.01% | 67,848 |
| 2025-03-31 | 2025-03-27 | 0.445 | 154,200 | +0 | 0.01% | 68,619 |
| 2025-03-28 | 2025-03-26 | 0.445 | 154,200 | +0 | 0.01% | 68,619 |
| 2025-03-27 | 2025-03-25 | 0.445 | 154,200 | +0 | 0.01% | 68,619 |
| 2025-03-26 | 2025-03-24 | 0.445 | 154,200 | +0 | 0.01% | 68,619 |
| 2025-03-25 | 2025-03-21 | 0.445 | 154,200 | +0 | 0.01% | 68,619 |
| 2025-03-24 | 2025-03-20 | 0.445 | 154,200 | +0 | 0.01% | 68,619 |
| 2025-03-21 | 2025-03-19 | 0.445 | 154,200 | +0 | 0.01% | 68,619 |
| 2025-03-20 | 2025-03-18 | 0.445 | 154,200 | +0 | 0.01% | 68,619 |
| 2025-03-19 | 2025-03-17 | 0.445 | 154,200 | +0 | 0.01% | 68,619 |
| 2025-03-18 | 2025-03-14 | 0.445 | 154,200 | +0 | 0.01% | 68,619 |
| 2025-03-17 | 2025-03-13 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-03-14 | 2025-03-12 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-03-13 | 2025-03-11 | 0.465 | 154,200 | +0 | 0.01% | 71,703 |
| 2025-03-12 | 2025-03-10 | 0.465 | 154,200 | +0 | 0.01% | 71,703 |
| 2025-03-11 | 2025-03-07 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-03-10 | 2025-03-06 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-03-07 | 2025-03-05 | 0.445 | 154,200 | +0 | 0.01% | 68,619 |
| 2025-03-06 | 2025-03-04 | 0.445 | 154,200 | +0 | 0.01% | 68,619 |
| 2025-03-05 | 2025-03-03 | 0.460 | 154,200 | +0 | 0.01% | 70,932 |
| 2025-03-04 | 2025-02-28 | 0.465 | 154,200 | +0 | 0.01% | 71,703 |
| 2025-03-03 | 2025-02-27 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-02-28 | 2025-02-26 | 0.445 | 154,200 | +0 | 0.01% | 68,619 |
| 2025-02-27 | 2025-02-25 | 0.445 | 154,200 | +0 | 0.01% | 68,619 |
| 2025-02-26 | 2025-02-24 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-02-25 | 2025-02-21 | 0.440 | 154,200 | +0 | 0.01% | 67,848 |
| 2025-02-24 | 2025-02-20 | 0.445 | 154,200 | +0 | 0.01% | 68,619 |
| 2025-02-21 | 2025-02-19 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-02-20 | 2025-02-18 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-02-19 | 2025-02-17 | 0.440 | 154,200 | +0 | 0.01% | 67,848 |
| 2025-02-18 | 2025-02-14 | 0.445 | 154,200 | +0 | 0.01% | 68,619 |
| 2025-02-17 | 2025-02-13 | 0.445 | 154,200 | +0 | 0.01% | 68,619 |
| 2025-02-14 | 2025-02-12 | 0.445 | 154,200 | +0 | 0.01% | 68,619 |
| 2025-02-13 | 2025-02-11 | 0.455 | 154,200 | +0 | 0.01% | 70,161 |
| 2025-02-12 | 2025-02-10 | 0.475 | 154,200 | +0 | 0.01% | 73,245 |
| 2025-02-11 | 2025-02-07 | 0.475 | 154,200 | +0 | 0.01% | 73,245 |
| 2025-02-10 | 2025-02-06 | 0.460 | 154,200 | +0 | 0.01% | 70,932 |
| 2025-02-07 | 2025-02-05 | 0.480 | 154,200 | +0 | 0.01% | 74,016 |
| 2025-02-06 | 2025-02-04 | 0.560 | 154,200 | +0 | 0.01% | 86,352 |
| 2025-02-05 | 2025-02-03 | 0.440 | 154,200 | +0 | 0.01% | 67,848 |
| 2025-02-04 | 2025-01-28 | 0.440 | 154,200 | +0 | 0.01% | 67,848 |
| 2025-02-03 | 2025-01-24 | 0.440 | 154,200 | +0 | 0.01% | 67,848 |
| 2025-01-27 | 2025-01-23 | 0.440 | 154,200 | +0 | 0.01% | 67,848 |
| 2025-01-24 | 2025-01-22 | 0.440 | 154,200 | +0 | 0.01% | 67,848 |
| 2025-01-23 | 2025-01-21 | 0.440 | 154,200 | +0 | 0.01% | 67,848 |
| 2025-01-22 | 2025-01-20 | 0.440 | 154,200 | +0 | 0.01% | 67,848 |
| 2025-01-21 | 2025-01-17 | 0.440 | 154,200 | +0 | 0.01% | 67,848 |
| 2025-01-20 | 2025-01-16 | 0.440 | 154,200 | +0 | 0.01% | 67,848 |
| 2025-01-17 | 2025-01-15 | 0.435 | 154,200 | +0 | 0.01% | 67,077 |
| 2025-01-16 | 2025-01-14 | 0.445 | 154,200 | +0 | 0.01% | 68,619 |
| 2025-01-15 | 2025-01-13 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-01-14 | 2025-01-10 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2025-01-13 | 2025-01-09 | 0.445 | 154,200 | +0 | 0.01% | 68,619 |
| 2025-01-10 | 2025-01-08 | 0.440 | 154,200 | +0 | 0.01% | 67,848 |
| 2025-01-09 | 2025-01-07 | 0.440 | 154,200 | +0 | 0.01% | 67,848 |
| 2025-01-08 | 2025-01-06 | 0.430 | 154,200 | +0 | 0.01% | 66,306 |
| 2025-01-07 | 2025-01-03 | 0.440 | 154,200 | +0 | 0.01% | 67,848 |
| 2025-01-06 | 2025-01-02 | 0.440 | 154,200 | +0 | 0.01% | 67,848 |
| 2025-01-03 | 2024-12-31 | 0.440 | 154,200 | +0 | 0.01% | 67,848 |
| 2025-01-02 | 2024-12-27 | 0.440 | 154,200 | +0 | 0.01% | 67,848 |
| 2024-12-30 | 2024-12-24 | 0.445 | 154,200 | +0 | 0.01% | 68,619 |
| 2024-12-27 | 2024-12-20 | 0.440 | 154,200 | +0 | 0.01% | 67,848 |
| 2024-12-23 | 2024-12-19 | 0.440 | 154,200 | +0 | 0.01% | 67,848 |
| 2024-12-20 | 2024-12-18 | 0.440 | 154,200 | +0 | 0.01% | 67,848 |
| 2024-12-19 | 2024-12-17 | 0.440 | 154,200 | +0 | 0.01% | 67,848 |
| 2024-12-18 | 2024-12-16 | 0.435 | 154,200 | +0 | 0.01% | 67,077 |
| 2024-12-17 | 2024-12-13 | 0.440 | 154,200 | +0 | 0.01% | 67,848 |
| 2024-12-16 | 2024-12-12 | 0.440 | 154,200 | +0 | 0.01% | 67,848 |
| 2024-12-13 | 2024-12-11 | 0.440 | 154,200 | +0 | 0.01% | 67,848 |
| 2024-12-12 | 2024-12-10 | 0.445 | 154,200 | +0 | 0.01% | 68,619 |
| 2024-12-11 | 2024-12-09 | 0.445 | 154,200 | +0 | 0.01% | 68,619 |
| 2024-12-10 | 2024-12-06 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2024-12-09 | 2024-12-05 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2024-12-06 | 2024-12-04 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2024-12-05 | 2024-12-03 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2024-12-04 | 2024-12-02 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2024-12-03 | 2024-11-29 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2024-12-02 | 2024-11-28 | 0.445 | 154,200 | +0 | 0.01% | 68,619 |
| 2024-11-29 | 2024-11-27 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2024-11-28 | 2024-11-26 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2024-11-27 | 2024-11-25 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2024-11-26 | 2024-11-22 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2024-11-25 | 2024-11-21 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2024-11-22 | 2024-11-20 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2024-11-21 | 2024-11-19 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2024-11-20 | 2024-11-18 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2024-11-19 | 2024-11-15 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2024-11-18 | 2024-11-14 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2024-11-15 | 2024-11-13 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2024-11-14 | 2024-11-12 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2024-11-13 | 2024-11-11 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2024-11-12 | 2024-11-08 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2024-11-11 | 2024-11-07 | 0.460 | 154,200 | +0 | 0.01% | 70,932 |
| 2024-11-08 | 2024-11-06 | 0.460 | 154,200 | +0 | 0.01% | 70,932 |
| 2024-11-07 | 2024-11-05 | 0.460 | 154,200 | +0 | 0.01% | 70,932 |
| 2024-11-06 | 2024-11-04 | 0.460 | 154,200 | +0 | 0.01% | 70,932 |
| 2024-11-05 | 2024-11-01 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2024-11-04 | 2024-10-31 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2024-11-01 | 2024-10-30 | 0.460 | 154,200 | +0 | 0.01% | 70,932 |
| 2024-10-31 | 2024-10-29 | 0.460 | 154,200 | +0 | 0.01% | 70,932 |
| 2024-10-30 | 2024-10-28 | 0.460 | 154,200 | +0 | 0.01% | 70,932 |
| 2024-10-29 | 2024-10-25 | 0.460 | 154,200 | +0 | 0.01% | 70,932 |
| 2024-10-28 | 2024-10-24 | 0.460 | 154,200 | +0 | 0.01% | 70,932 |
| 2024-10-25 | 2024-10-23 | 0.460 | 154,200 | +0 | 0.01% | 70,932 |
| 2024-10-24 | 2024-10-22 | 0.455 | 154,200 | +0 | 0.01% | 70,161 |
| 2024-10-23 | 2024-10-21 | 0.450 | 154,200 | +0 | 0.01% | 69,390 |
| 2024-10-22 | 2024-10-18 | 0.450 | 154,200 | -14,000 | 0.01% | 69,390 |
| 2024-10-21 | 2024-10-17 | 0.450 | 168,200 | -6,000 | 0.01% | 75,690 |
| 2023-12-19 | 2023-12-15 | 0.522 | 174,200 | +3,860 | 0.01% | 90,855 |
| 2023-09-18 | 2023-09-14 | 0.542 | 170,340 | -9,779 | 0.01% | 92,326 |
| 2023-08-25 | 2023-08-23 | 0.533 | 180,119 | +3,783 | 0.01% | 95,957 |
| 2022-12-15 | 2022-12-13 | 0.561 | 176,336 | +2,229 | 0.01% | 98,876 |
| 2022-09-01 | 2022-08-30 | 0.624 | 174,107 | -22,874 | 0.01% | 108,678 |
| 2022-08-30 | 2022-08-26 | 0.636 | 196,981 | +3,672 | 0.01% | 125,292 |
| 2022-03-25 | 2022-03-23 | 0.636 | 193,309 | -37,103 | 0.01% | 122,956 |
| 2021-12-20 | 2021-12-16 | 0.656 | 230,412 | +3,379 | 0.01% | 151,259 |
| 2020-12-18 | 2020-12-16 | 0.666 | 227,033 | +3,292 | 0.01% | 151,233 |
| 2020-09-01 | 2020-08-28 | 0.677 | 223,741 | -12,610 | 0.01% | 151,524 |
| 2020-08-25 | 2020-08-21 | 0.682 | 236,351 | +1,550 | 0.01% | 161,121 |
| 2019-12-12 | 2019-12-10 | 0.807 | 234,801 | +3,969 | 0.01% | 189,507 |
| 2019-08-26 | 2019-08-22 | 0.680 | 230,832 | +3,231 | 0.01% | 157,014 |
| 2018-12-12 | 2018-12-10 | 0.810 | 227,601 | +4,097 | 0.01% | 184,375 |
| 2018-08-28 | 2018-08-24 | 0.952 | 223,504 | +3,045 | 0.01% | 212,820 |
| 2018-07-12 | 2018-07-10 | 0.869 | 220,459 | -23,524 | 0.01% | 191,552 |
| 2018-02-28 | 2018-02-26 | 1.143 | 243,983 | -23,525 | 0.02% | 278,784 |
| 2018-02-21 | 2018-02-15 | 1.131 | 267,508 | -1,680 | 0.02% | 302,480 |
| 2018-02-20 | 2018-02-13 | 1.107 | 269,188 | +25,205 | 0.02% | 297,972 |
| 2017-12-12 | 2017-12-08 | 1.205 | 243,983 | +3,062 | 0.02% | 294,091 |
| 2017-11-07 | 2017-11-03 | 1.338 | 240,921 | -3,318 | 0.02% | 322,344 |
| 2017-10-27 | 2017-10-25 | 1.350 | 244,239 | +23,229 | 0.02% | 329,727 |
| 2017-10-25 | 2017-10-23 | 1.350 | 221,010 | +33,185 | 0.02% | 298,368 |
| 2017-10-24 | 2017-10-20 | 1.386 | 187,825 | +3,318 | 0.01% | 260,359 |
| 2017-10-23 | 2017-10-19 | 1.471 | 184,507 | +3,318 | 0.01% | 271,328 |
| 2017-10-18 | 2017-10-16 | 1.555 | 181,189 | +8,297 | 0.01% | 281,737 |
| 2017-10-17 | 2017-10-13 | 1.459 | 172,892 | -58,074 | 0.01% | 252,163 |
| 2017-10-13 | 2017-10-11 | 1.266 | 230,966 | +24,889 | 0.02% | 292,320 |
| 2017-10-11 | 2017-10-09 | 1.326 | 206,077 | +6,637 | 0.02% | 273,240 |
| 2017-10-10 | 2017-10-06 | 1.242 | 199,440 | -8,296 | 0.01% | 247,612 |
| 2017-10-09 | 2017-10-04 | 1.085 | 207,736 | -16,593 | 0.02% | 225,360 |
| 2017-09-04 | 2017-08-31 | 1.000 | 224,329 | -21,570 | 0.02% | 224,432 |
| 2017-08-24 | 2017-08-21 | 1.000 | 245,899 | +11,828 | 0.02% | 245,989 |
| 2017-08-14 | 2017-08-10 | 1.026 | 234,071 | +15,795 | 0.02% | 240,084 |
| 2017-08-09 | 2017-08-07 | 1.013 | 218,276 | +3,158 | 0.02% | 221,120 |
| 2017-08-03 | 2017-08-01 | 1.026 | 215,118 | +7,898 | 0.02% | 220,644 |
| 2017-07-27 | 2017-07-25 | 1.038 | 207,220 | +1,579 | 0.02% | 215,168 |
| 2017-07-26 | 2017-07-24 | 1.089 | 205,641 | +7,897 | 0.02% | 223,944 |
| 2017-05-09 | 2017-05-05 | 1.114 | 197,744 | -11,056 | 0.02% | 220,352 |
| 2017-04-27 | 2017-04-25 | 1.038 | 208,800 | +11,056 | 0.02% | 216,808 |
| 2017-04-19 | 2017-04-13 | 1.152 | 197,744 | -39,486 | 0.02% | 227,864 |
| 2017-04-18 | 2017-04-12 | 1.165 | 237,230 | +39,486 | 0.02% | 276,369 |
| 2017-02-08 | 2017-02-06 | 1.431 | 197,744 | +15,794 | 0.02% | 282,952 |
| 2017-02-01 | 2017-01-25 | 1.368 | 181,950 | -17,356 | 0.01% | 248,832 |
| 2016-12-15 | 2016-12-13 | 1.355 | 199,306 | -284,296 | 0.02% | 270,044 |
| 2016-12-13 | 2016-12-09 | 1.355 | 483,602 | +213,222 | 0.04% | 655,244 |
| 2016-12-02 | 2016-11-30 | 0.886 | 270,380 | +4,738 | 0.02% | 239,665 |
| 2016-12-01 | 2016-11-29 | 0.924 | 265,642 | +1,580 | 0.02% | 245,556 |
| 2016-11-24 | 2016-11-22 | 0.886 | 264,062 | +1,579 | 0.02% | 234,064 |
| 2016-09-08 | 2016-09-06 | 1.203 | 262,483 | +7,897 | 0.02% | 315,759 |
| 2016-08-10 | 2016-08-08 | 1.140 | 254,586 | +1,580 | 0.02% | 290,140 |
| 2016-08-09 | 2016-08-05 | 1.152 | 253,006 | +1,579 | 0.02% | 291,544 |
| 2016-07-28 | 2016-07-26 | 1.190 | 251,427 | +3,159 | 0.02% | 299,275 |
| 2016-07-26 | 2016-07-22 | 1.254 | 248,268 | +1,579 | 0.02% | 311,234 |
| 2016-07-18 | 2016-07-14 | 1.266 | 246,689 | +7,897 | 0.02% | 312,378 |
| 2016-07-11 | 2016-07-07 | 1.266 | 238,792 | +3,159 | 0.02% | 302,379 |
| 2016-07-08 | 2016-07-06 | 1.292 | 235,633 | +23,692 | 0.02% | 304,346 |
| 2016-06-14 | 2016-06-10 | 1.368 | 211,941 | +1,579 | 0.02% | 289,848 |
| 2016-06-13 | 2016-06-08 | 1.456 | 210,362 | +4,738 | 0.02% | 306,335 |
| 2016-06-10 | 2016-06-07 | 1.570 | 205,624 | +7,897 | 0.02% | 322,869 |
| 2016-03-15 | 2016-03-11 | 1.836 | 197,727 | -15,794 | 0.02% | 363,049 |
| 2015-12-23 | 2015-12-21 | 1.811 | 213,521 | -1,579 | 0.02% | 386,641 |
| 2015-12-22 | 2015-12-18 | 1.836 | 215,100 | +1,579 | 0.02% | 394,948 |
| 2015-12-16 | 2015-12-14 | 1.823 | 213,521 | +7,897 | 0.02% | 389,345 |
| 2015-12-15 | 2015-12-11 | 1.887 | 205,624 | +7,897 | 0.02% | 387,964 |
| 2015-12-10 | 2015-12-08 | 2.013 | 197,727 | -7,897 | 0.02% | 398,102 |
| 2015-12-01 | 2015-11-27 | 1.887 | 205,624 | +7,897 | 0.02% | 387,964 |
| 2015-11-09 | 2015-11-05 | 2.064 | 197,727 | +15,795 | 0.02% | 408,117 |
| 2015-09-08 | 2015-09-04 | 1.646 | 181,932 | -1,580 | 0.02% | 299,491 |
| 2015-07-23 | 2015-07-21 | 2.330 | 183,512 | -7,897 | 0.02% | 427,576 |
| 2015-06-17 | 2015-06-15 | 3.153 | 191,409 | -15,794 | 0.02% | 603,522 |
| 2015-06-16 | 2015-06-12 | 2.988 | 207,203 | +15,794 | 0.02% | 619,212 |
| 2015-06-04 | 2015-06-02 | 3.609 | 191,409 | +15,794 | 0.02% | 690,778 |
| 2015-05-29 | 2015-05-27 | 2.862 | 175,615 | -15,794 | 0.02% | 502,575 |
| 2015-05-19 | 2015-05-15 | 2.216 | 191,409 | -7,897 | 0.02% | 424,162 |
| 2015-05-18 | 2015-05-14 | 2.216 | 199,306 | -30,009 | 0.02% | 441,662 |
| 2015-05-07 | 2015-05-05 | 1.975 | 229,315 | +3,159 | 0.02% | 452,990 |
| 2015-05-05 | 2015-04-30 | 1.988 | 226,156 | +4,738 | 0.02% | 449,613 |
| 2015-04-30 | 2015-04-28 | 2.039 | 221,418 | -39,486 | 0.02% | 451,409 |
| 2015-04-24 | 2015-04-22 | 2.102 | 260,904 | -7,897 | 0.02% | 548,428 |
| 2015-04-23 | 2015-04-21 | 2.077 | 268,801 | +4,739 | 0.02% | 558,221 |
| 2015-04-17 | 2015-04-15 | 2.039 | 264,062 | +11,056 | 0.02% | 538,348 |
| 2015-04-10 | 2015-04-08 | 2.279 | 253,006 | -15,795 | 0.02% | 576,679 |
| 2015-04-09 | 2015-04-02 | 2.279 | 268,801 | -22,112 | 0.03% | 612,681 |
| 2015-03-31 | 2015-03-27 | 1.988 | 290,913 | -31,588 | 0.03% | 578,354 |
| 2015-03-30 | 2015-03-26 | 2.001 | 322,501 | -7,897 | 0.03% | 645,237 |
| 2015-03-24 | 2015-03-20 | 1.874 | 330,398 | -4,738 | 0.04% | 619,199 |
| 2015-03-18 | 2015-03-16 | 1.760 | 335,136 | +69,494 | 0.04% | 589,885 |
| 2015-03-16 | 2015-03-12 | 1.709 | 265,642 | +3,159 | 0.03% | 454,111 |
| 2015-03-05 | 2015-03-03 | 1.899 | 262,483 | +9,477 | 0.03% | 498,567 |
| 2015-02-27 | 2015-02-25 | 1.963 | 253,006 | +3,158 | 0.03% | 496,585 |
| 2015-02-26 | 2015-02-24 | 1.836 | 249,848 | +26,851 | 0.03% | 458,749 |
| 2015-02-25 | 2015-02-23 | 1.646 | 222,997 | +9,476 | 0.02% | 367,091 |
| 2015-01-27 | 2015-01-23 | 1.823 | 213,521 | -7,897 | 0.02% | 389,345 |
| 2015-01-22 | 2015-01-20 | 1.380 | 221,418 | -138,989 | 0.02% | 305,612 |
| 2015-01-14 | 2015-01-12 | 1.393 | 360,407 | -23,692 | 0.04% | 502,015 |
| 2014-12-29 | 2014-12-22 | 1.863 | 384,099 | +23,692 | 0.04% | 715,639 |
| 2014-12-23 | 2014-12-19 | 1.863 | 360,407 | +51,773 | 0.04% | 671,497 |
| 2014-12-03 | 2014-12-01 | 1.789 | 308,634 | -26,825 | 0.04% | 552,217 |
| 2014-11-25 | 2014-11-21 | 1.774 | 335,459 | -6,763 | 0.05% | 595,252 |
| 2014-11-18 | 2014-11-14 | 1.789 | 342,222 | -16,231 | 0.05% | 612,313 |
| 2014-10-30 | 2014-10-28 | 1.760 | 358,453 | +6,763 | 0.05% | 630,753 |
| 2014-10-27 | 2014-10-23 | 1.804 | 351,690 | -21,640 | 0.05% | 634,454 |
| 2014-10-24 | 2014-10-22 | 1.715 | 373,330 | -1,353 | 0.05% | 640,370 |
| 2014-10-23 | 2014-10-21 | 1.730 | 374,683 | -20,288 | 0.05% | 648,231 |
| 2014-09-11 | 2014-09-08 | 1.479 | 394,971 | -13,525 | 0.05% | 584,044 |
| 2014-09-10 | 2014-09-05 | 1.567 | 408,496 | +40,576 | 0.06% | 640,286 |
| 2014-09-04 | 2014-09-02 | 1.479 | 367,920 | -27,051 | 0.05% | 544,044 |
| 2014-08-26 | 2014-08-22 | 1.458 | 394,971 | +6,519 | 0.05% | 576,030 |
| 2014-08-20 | 2014-08-18 | 1.488 | 388,452 | -33,256 | 0.05% | 578,203 |
| 2014-08-18 | 2014-08-14 | 1.353 | 421,708 | +13,303 | 0.06% | 570,640 |
| 2014-08-13 | 2014-08-11 | 1.413 | 408,405 | -18,623 | 0.06% | 577,201 |
| 2014-08-12 | 2014-08-08 | 1.368 | 427,028 | -33,256 | 0.06% | 584,260 |
| 2014-07-31 | 2014-07-29 | 1.233 | 460,284 | +51,879 | 0.06% | 567,476 |
| 2014-07-28 | 2014-07-24 | 1.624 | 408,405 | +33,255 | 0.06% | 663,167 |
| 2014-07-24 | 2014-07-22 | 1.744 | 375,150 | -11,972 | 0.05% | 654,291 |
| 2014-07-22 | 2014-07-18 | 1.534 | 387,122 | +7,981 | 0.05% | 593,685 |
| 2014-07-21 | 2014-07-17 | 1.609 | 379,141 | -13,302 | 0.05% | 609,948 |
| 2014-07-18 | 2014-07-16 | 1.579 | 392,443 | -79,813 | 0.05% | 619,547 |
| 2014-07-17 | 2014-07-15 | 1.353 | 472,256 | +26,605 | 0.07% | 639,040 |
| 2014-07-15 | 2014-07-11 | 1.323 | 445,651 | -86,464 | 0.06% | 589,638 |
| 2014-07-14 | 2014-07-10 | 1.308 | 532,115 | +33,255 | 0.07% | 696,038 |
| 2014-07-11 | 2014-07-09 | 1.398 | 498,860 | +21,283 | 0.07% | 697,541 |
| 2014-07-10 | 2014-07-08 | 1.338 | 477,577 | -13,302 | 0.07% | 639,060 |
| 2014-07-04 | 2014-07-02 | 0.752 | 490,879 | -26,604 | 0.07% | 369,022 |
| 2014-03-18 | 2014-03-14 | 0.714 | 517,483 | -18,623 | 0.07% | 369,571 |
| 2014-01-16 | 2014-01-14 | 0.767 | 536,106 | +26,604 | 0.07% | 411,082 |
| 2013-09-12 | 2013-09-10 | 0.767 | 509,502 | -9,311 | 0.07% | 390,683 |
| 2013-09-02 | 2013-08-29 | 0.773 | 518,813 | +14,527 | 0.08% | 401,257 |
| 2013-05-31 | 2013-05-29 | 0.851 | 504,286 | -19,395 | 0.08% | 429,024 |
| 2013-05-03 | 2013-04-30 | 0.866 | 523,681 | -39,112 | 0.08% | 453,625 |
| 2013-03-20 | 2013-03-18 | 0.866 | 562,793 | -646,485 | 0.09% | 487,504 |
| 2013-03-18 | 2013-03-14 | 0.913 | 1,209,278 | -19,395 | 0.19% | 1,103,621 |
| 2013-02-26 | 2013-02-22 | 1.005 | 1,228,673 | -3,878 | 0.19% | 1,235,354 |
| 2013-02-05 | 2013-02-01 | 1.021 | 1,232,551 | -12,930 | 0.19% | 1,258,319 |
| 2013-01-30 | 2013-01-28 | 1.021 | 1,245,481 | +12,930 | 0.20% | 1,271,519 |
| 2013-01-17 | 2013-01-15 | 1.098 | 1,232,551 | +19,394 | 0.19% | 1,353,646 |
| 2013-01-16 | 2013-01-14 | 1.067 | 1,213,157 | +12,930 | 0.19% | 1,294,815 |
| 2012-10-25 | 2012-10-22 | 0.990 | 1,200,227 | -38,789 | 0.19% | 1,188,188 |
| 2012-10-10 | 2012-10-08 | 0.866 | 1,239,016 | +38,789 | 0.20% | 1,073,264 |
| 2012-09-05 | 2012-09-03 | 0.631 | 1,200,227 | +23,708 | 0.19% | 757,582 |
| 2012-01-27 | 2012-01-20 | 0.647 | 1,176,519 | -6,337 | 0.20% | 761,183 |
| 2011-11-07 | 2011-11-03 | 0.521 | 1,182,856 | -19,012 | 0.20% | 615,959 |
| 2011-11-03 | 2011-11-01 | 0.537 | 1,201,868 | -25,348 | 0.21% | 644,825 |
| 2011-11-01 | 2011-10-28 | 0.560 | 1,227,216 | +44,360 | 0.21% | 687,473 |
| 2011-10-19 | 2011-10-17 | 0.544 | 1,182,856 | -6,337 | 0.20% | 643,958 |
| 2011-07-29 | 2011-07-27 | 0.671 | 1,189,193 | -19,012 | 0.20% | 797,531 |
| 2011-07-14 | 2011-07-12 | 0.710 | 1,208,205 | +6,337 | 0.21% | 857,945 |
| 2011-06-22 | 2011-06-20 | 0.647 | 1,201,868 | -34,220 | 0.21% | 777,583 |
| 2011-06-17 | 2011-06-15 | 0.655 | 1,236,088 | +34,220 | 0.21% | 809,476 |
| 2011-04-13 | 2011-04-11 | 0.915 | 1,201,868 | -19,011 | 0.21% | 1,099,996 |
| 2011-03-10 | 2011-03-08 | 0.931 | 1,220,879 | -3,802 | 0.21% | 1,136,661 |
| 2011-01-28 | 2011-01-26 | 0.994 | 1,224,681 | -12,675 | 0.21% | 1,217,502 |
| 2011-01-20 | 2011-01-18 | 0.978 | 1,237,356 | -12,674 | 0.21% | 1,210,578 |
| 2011-01-12 | 2011-01-10 | 1.073 | 1,250,030 | +44,360 | 0.22% | 1,341,330 |
| 2011-01-11 | 2011-01-07 | 1.057 | 1,205,670 | +17,744 | 0.21% | 1,274,705 |
| 2010-12-02 | 2010-11-30 | 0.868 | 1,187,926 | -24,335 | 0.20% | 1,030,999 |
| 2010-11-29 | 2010-11-25 | 0.963 | 1,212,261 | +19,012 | 0.21% | 1,166,896 |
| 2010-10-21 | 2010-10-19 | 0.978 | 1,193,249 | -6,337 | 0.21% | 1,167,425 |
| 2010-10-12 | 2010-10-08 | 1.041 | 1,199,586 | -12,675 | 0.21% | 1,249,343 |
| 2010-09-17 | 2010-09-15 | 0.899 | 1,212,261 | +12,675 | 0.21% | 1,090,378 |
| 2010-08-30 | 2010-08-26 | 0.995 | 1,199,586 | +57,946 | 0.21% | 1,193,414 |
| 2010-08-20 | 2010-08-18 | 0.995 | 1,141,640 | +96,496 | 0.21% | 1,135,766 |
| 2010-08-19 | 2010-08-17 | 0.995 | 1,045,144 | -12,062 | 0.19% | 1,039,767 |
| 2010-08-09 | 2010-08-05 | 1.003 | 1,057,206 | +432,049 | 0.19% | 1,060,605 |
| 2010-08-06 | 2010-08-04 | 1.003 | 625,157 | -16,746 | 0.11% | 627,167 |
| 2010-07-23 | 2010-07-21 | 0.920 | 641,903 | +119,615 | 0.12% | 590,303 |
| 2010-05-17 | 2010-05-13 | 0.970 | 522,288 | -1,196 | 0.10% | 506,502 |
| 2010-05-04 | 2010-04-30 | 1.120 | 523,484 | +2,393 | 0.10% | 586,437 |
| 2010-04-20 | 2010-04-16 | 1.254 | 521,091 | +2,392 | 0.10% | 653,458 |
| 2010-04-19 | 2010-04-15 | 1.271 | 518,699 | -5,981 | 0.09% | 659,131 |
| 2010-03-16 | 2010-03-12 | 1.070 | 524,680 | -11,961 | 0.10% | 561,458 |
| 2010-01-28 | 2010-01-26 | 1.053 | 536,641 | -35,885 | 0.10% | 565,285 |
| 2010-01-20 | 2010-01-18 | 1.154 | 572,526 | -59,808 | 0.11% | 660,522 |
| 2010-01-12 | 2010-01-08 | 1.104 | 632,334 | -11,961 | 0.12% | 697,804 |
| 2009-12-30 | 2009-12-28 | 0.886 | 644,295 | -17,943 | 0.13% | 570,957 |
| 2009-12-17 | 2009-12-15 | 0.869 | 662,238 | -59,807 | 0.13% | 575,785 |
| 2009-12-14 | 2009-12-10 | 0.869 | 722,045 | -59,808 | 0.14% | 627,784 |
| 2009-12-02 | 2009-11-30 | 0.836 | 781,853 | +119,615 | 0.15% | 653,639 |
| 2009-11-16 | 2009-11-12 | 0.886 | 662,238 | +11,962 | 0.13% | 586,858 |
| 2009-11-11 | 2009-11-09 | 0.920 | 650,276 | -119,615 | 0.13% | 598,003 |
| 2009-10-29 | 2009-10-27 | 0.853 | 769,891 | +119,615 | 0.15% | 656,511 |
| 2009-10-21 | 2009-10-19 | 0.853 | 650,276 | -59,808 | 0.13% | 554,512 |
| 2009-10-20 | 2009-10-16 | 0.828 | 710,084 | +59,808 | 0.14% | 587,703 |
| 2009-08-31 | 2009-08-27 | 0.869 | 650,276 | -5,981 | 0.13% | 565,384 |
| 2009-08-05 | 2009-08-03 | 0.986 | 656,257 | -35,884 | 0.13% | 647,394 |
| 2009-07-31 | 2009-07-29 | 0.936 | 692,141 | -29,904 | 0.13% | 648,075 |
| 2009-07-30 | 2009-07-28 | 0.970 | 722,045 | +29,904 | 0.14% | 700,221 |
| 2009-07-24 | 2009-07-22 | 0.853 | 692,141 | +35,884 | 0.13% | 590,211 |
| 2009-07-22 | 2009-07-20 | 0.903 | 656,257 | +5,981 | 0.13% | 592,530 |
| 2009-07-20 | 2009-07-16 | 0.886 | 650,276 | -59,808 | 0.13% | 576,257 |
| 2009-07-17 | 2009-07-15 | 0.853 | 710,084 | +59,808 | 0.14% | 605,512 |
| 2009-06-16 | 2009-06-12 | 1.020 | 650,276 | +59,808 | 0.13% | 663,240 |
| 2009-06-08 | 2009-06-04 | 1.003 | 590,468 | +11,961 | 0.11% | 592,366 |
| 2009-06-04 | 2009-06-02 | 1.120 | 578,507 | +35,885 | 0.11% | 648,076 |
| 2009-06-03 | 2009-06-01 | 1.187 | 542,622 | -35,885 | 0.11% | 644,167 |
| 2009-05-26 | 2009-05-22 | 0.970 | 578,507 | -22,727 | 0.11% | 561,021 |
| 2009-05-14 | 2009-05-12 | 0.803 | 601,234 | -37,081 | 0.12% | 482,534 |
| 2009-05-13 | 2009-05-11 | 0.777 | 638,315 | +35,885 | 0.12% | 496,285 |
| 2009-04-30 | 2009-04-28 | 0.594 | 602,430 | +37,081 | 0.12% | 357,584 |
| 2009-04-20 | 2009-04-16 | 0.635 | 565,349 | -29,904 | 0.11% | 359,206 |
| 2009-02-18 | 2009-02-16 | 0.627 | 595,253 | +29,904 | 0.12% | 373,229 |
| 2009-01-02 | 2008-12-29 | 0.560 | 565,349 | -5,981 | 0.11% | 316,668 |
| 2008-12-19 | 2008-12-17 | 0.619 | 571,330 | -65,788 | 0.11% | 353,453 |
| 2008-12-12 | 2008-12-10 | 0.627 | 637,118 | -1,197 | 0.12% | 399,479 |
| 2008-12-02 | 2008-11-28 | 0.502 | 638,315 | +5,981 | 0.12% | 320,184 |
| 2008-11-24 | 2008-11-20 | 0.485 | 632,334 | -25,119 | 0.12% | 306,611 |
| 2008-11-05 | 2008-11-03 | 0.460 | 657,453 | +26,315 | 0.13% | 302,301 |
| 2008-09-09 | 2008-09-05 | 1.104 | 631,138 | -29,903 | 0.12% | 696,484 |
| 2008-09-03 | 2008-09-01 | 1.137 | 661,041 | +8,373 | 0.13% | 751,589 |
| 2008-08-25 | 2008-08-20 | 1.087 | 652,668 | -17,943 | 0.13% | 709,330 |
| 2008-08-20 | 2008-08-18 | 1.116 | 670,611 | +17,782 | 0.13% | 748,682 |
| 2008-08-12 | 2008-08-08 | 1.168 | 652,829 | -582,219 | 0.13% | 762,469 |
| 2008-08-04 | 2008-07-31 | 1.116 | 1,235,048 | +1,164 | 0.25% | 1,378,830 |
| 2008-07-31 | 2008-07-29 | 1.134 | 1,233,884 | +5,822 | 0.25% | 1,398,724 |
| 2008-07-28 | 2008-07-24 | 1.271 | 1,228,062 | -11,644 | 0.25% | 1,560,866 |
| 2008-07-25 | 2008-07-23 | 1.374 | 1,239,706 | -302,754 | 0.25% | 1,703,422 |
| 2008-06-20 | 2008-06-18 | 1.563 | 1,542,460 | +29,111 | 0.31% | 2,410,843 |
| 2008-06-12 | 2008-06-10 | 1.649 | 1,513,349 | -17,467 | 0.30% | 2,495,307 |
| 2008-06-03 | 2008-05-30 | 1.752 | 1,530,816 | +17,467 | 0.31% | 2,681,864 |
| 2008-05-27 | 2008-05-23 | 1.769 | 1,513,349 | +114,115 | 0.30% | 2,677,256 |
| 2008-05-26 | 2008-05-22 | 1.803 | 1,399,234 | +29,111 | 0.28% | 2,523,442 |
| 2008-05-23 | 2008-05-21 | 1.821 | 1,370,123 | +19,795 | 0.27% | 2,494,474 |
| 2008-05-22 | 2008-05-20 | 1.821 | 1,350,328 | +9,316 | 0.27% | 2,458,435 |
| 2008-05-19 | 2008-05-15 | 1.855 | 1,341,012 | +22,124 | 0.27% | 2,487,540 |
| 2008-05-15 | 2008-05-13 | 1.838 | 1,318,888 | +32,604 | 0.26% | 2,423,848 |
| 2008-05-14 | 2008-05-09 | 1.821 | 1,286,284 | +61,716 | 0.26% | 2,341,835 |
| 2008-05-13 | 2008-05-08 | 1.838 | 1,224,568 | +291,109 | 0.24% | 2,250,507 |
| 2008-05-09 | 2008-05-07 | 1.838 | 933,459 | -33,769 | 0.19% | 1,715,508 |
| 2008-05-08 | 2008-05-06 | 1.906 | 967,228 | -5,822 | 0.19% | 1,844,019 |
| 2008-05-07 | 2008-05-05 | 1.803 | 973,050 | +29,111 | 0.19% | 1,754,842 |
| 2008-05-06 | 2008-05-02 | 1.821 | 943,939 | -36,097 | 0.19% | 1,718,555 |
| 2008-05-05 | 2008-04-30 | 1.786 | 980,036 | -13,974 | 0.20% | 1,750,608 |
| 2008-05-02 | 2008-04-29 | 1.769 | 994,010 | +47,742 | 0.20% | 1,758,497 |
| 2008-04-30 | 2008-04-28 | 1.769 | 946,268 | -2,329 | 0.19% | 1,674,037 |
| 2008-04-28 | 2008-04-24 | 1.803 | 948,597 | +58,222 | 0.19% | 1,710,743 |
| 2008-04-25 | 2008-04-23 | 1.821 | 890,375 | -116,444 | 0.18% | 1,621,035 |
| 2008-04-22 | 2008-04-18 | 1.718 | 1,006,819 | -29,110 | 0.20% | 1,729,279 |
| 2008-04-21 | 2008-04-17 | 1.718 | 1,035,929 | +58,221 | 0.21% | 1,779,277 |
| 2008-04-17 | 2008-04-15 | 1.700 | 977,708 | +17,467 | 0.20% | 1,662,486 |
| 2008-04-11 | 2008-04-09 | 1.786 | 960,241 | +4,658 | 0.19% | 1,715,249 |
| 2008-04-09 | 2008-04-07 | 1.872 | 955,583 | +11,644 | 0.19% | 1,788,993 |
| 2008-04-07 | 2008-04-02 | 1.889 | 943,939 | -1,164 | 0.19% | 1,783,406 |
| 2008-04-03 | 2008-04-01 | 1.906 | 945,103 | +87,333 | 0.19% | 1,801,838 |
| 2008-04-02 | 2008-03-31 | 1.889 | 857,770 | -60,551 | 0.17% | 1,620,605 |
| 2008-03-20 | 2008-03-18 | 1.649 | 918,321 | -5,822 | 0.18% | 1,514,187 |
| 2008-03-19 | 2008-03-17 | 1.683 | 924,143 | +2,328 | 0.18% | 1,555,532 |
| 2008-03-17 | 2008-03-13 | 1.838 | 921,815 | -5,822 | 0.18% | 1,694,108 |
| 2008-03-07 | 2008-03-05 | 2.095 | 927,637 | +13,974 | 0.19% | 1,943,800 |
| 2008-03-06 | 2008-03-04 | 2.198 | 913,663 | +17,466 | 0.18% | 2,008,675 |
| 2008-03-05 | 2008-03-03 | 2.267 | 896,197 | -41,920 | 0.18% | 2,031,847 |
| 2008-03-04 | 2008-02-29 | 2.147 | 938,117 | +23,289 | 0.19% | 2,014,098 |
| 2008-03-03 | 2008-02-28 | 2.113 | 914,828 | +58,222 | 0.18% | 1,932,672 |
| 2008-02-29 | 2008-02-27 | 2.181 | 856,606 | +61,715 | 0.17% | 1,868,523 |
| 2008-02-28 | 2008-02-26 | 1.855 | 794,891 | +252,683 | 0.16% | 1,474,501 |
| 2008-02-22 | 2008-02-20 | 1.821 | 542,208 | +1,165 | 0.11% | 987,155 |
| 2008-02-01 | 2008-01-30 | 1.632 | 541,043 | +1,164 | 0.11% | 882,814 |
| 2008-01-29 | 2008-01-25 | 1.700 | 539,879 | +11,645 | 0.11% | 918,005 |
| 2008-01-24 | 2008-01-22 | 1.649 | 528,234 | +17,466 | 0.11% | 871,083 |
| 2008-01-23 | 2008-01-21 | 1.840 | 510,768 | +5,377 | 0.10% | 939,808 |
| 2008-01-10 | 2008-01-08 | 2.378 | 505,391 | +11,521 | 0.10% | 1,201,870 |
| 2008-01-08 | 2008-01-04 | 2.500 | 493,870 | +17,283 | 0.10% | 1,234,481 |
| 2008-01-04 | 2008-01-02 | 2.395 | 476,587 | -17,283 | 0.10% | 1,141,644 |
| 2008-01-03 | 2007-12-31 | 2.448 | 493,870 | +17,283 | 0.10% | 1,208,763 |
| 2008-01-02 | 2007-12-27 | 2.951 | 476,587 | -5,761 | 0.10% | 1,406,373 |
| 2007-12-28 | 2007-12-24 | 3.038 | 482,348 | -17,283 | 0.10% | 1,465,237 |
| 2007-12-21 | 2007-12-19 | 2.725 | 499,631 | +19,588 | 0.10% | 1,361,628 |
| 2007-12-20 | 2007-12-18 | 2.760 | 480,043 | +61,065 | 0.10% | 1,324,911 |
| 2007-12-19 | 2007-12-17 | 2.829 | 418,978 | -46,087 | 0.08% | 1,185,464 |
| 2007-12-17 | 2007-12-13 | 2.968 | 465,065 | +5,761 | 0.09% | 1,380,445 |
| 2007-12-03 | 2007-11-29 | 3.125 | 459,304 | +46,087 | 0.09% | 1,435,100 |
| 2007-11-20 | 2007-11-16 | 3.211 | 413,217 | +5,761 | 0.08% | 1,326,964 |
| 2007-11-14 | 2007-11-12 | 3.194 | 407,456 | +11,522 | 0.08% | 1,301,391 |
| 2007-11-09 | 2007-11-07 | 3.385 | 395,934 | +5,761 | 0.08% | 1,340,191 |
| 2007-11-06 | 2007-11-02 | 3.315 | 390,173 | -55,305 | 0.08% | 1,293,600 |
| 2007-11-05 | 2007-11-01 | 3.402 | 445,478 | -40,326 | 0.09% | 1,515,625 |
| 2007-11-01 | 2007-10-30 | 3.420 | 485,804 | +5,761 | 0.10% | 1,661,256 |
| 2007-10-31 | 2007-10-29 | 3.506 | 480,043 | +3,456 | 0.10% | 1,683,220 |
| 2007-10-30 | 2007-10-26 | 3.350 | 476,587 | -5,761 | 0.10% | 1,596,647 |
| 2007-10-24 | 2007-10-22 | 3.194 | 482,348 | -5,761 | 0.10% | 1,540,592 |
| 2007-10-23 | 2007-10-18 | 3.142 | 488,109 | -4,608 | 0.10% | 1,533,574 |
| 2007-10-22 | 2007-10-17 | 3.142 | 492,717 | -5,761 | 0.10% | 1,548,052 |
| 2007-10-18 | 2007-10-16 | 3.246 | 498,478 | -3,457 | 0.10% | 1,618,069 |
| 2007-10-17 | 2007-10-15 | 3.420 | 501,935 | +11,522 | 0.10% | 1,716,418 |
| 2007-10-16 | 2007-10-12 | 3.576 | 490,413 | -57,609 | 0.10% | 1,753,632 |
| 2007-10-15 | 2007-10-11 | 3.715 | 548,022 | -108,305 | 0.11% | 2,035,735 |
| 2007-10-12 | 2007-10-10 | 3.506 | 656,327 | +11,522 | 0.13% | 2,301,341 |
| 2007-10-11 | 2007-10-09 | 3.038 | 644,805 | -5,761 | 0.13% | 1,958,736 |
| 2007-10-09 | 2007-10-05 | 3.003 | 650,566 | -11,522 | 0.13% | 1,953,650 |
| 2007-09-28 | 2007-09-25 | 2.916 | 662,088 | +11,522 | 0.13% | 1,930,787 |
| 2007-09-27 | 2007-09-24 | 2.899 | 650,566 | -11,522 | 0.13% | 1,885,894 |
| 2007-09-20 | 2007-09-18 | 3.211 | 662,088 | +40,326 | 0.13% | 2,126,164 |
| 2007-09-17 | 2007-09-13 | 3.246 | 621,762 | -17,282 | 0.13% | 2,018,251 |
| 2007-09-13 | 2007-09-11 | 3.229 | 639,044 | -11,522 | 0.13% | 2,063,256 |
| 2007-09-12 | 2007-09-10 | 3.177 | 650,566 | -23,044 | 0.13% | 2,066,578 |
| 2007-09-11 | 2007-09-07 | 2.951 | 673,610 | +17,283 | 0.14% | 1,987,773 |
| 2007-09-07 | 2007-09-05 | 2.795 | 656,327 | +17,283 | 0.13% | 1,834,237 |
| 2007-09-06 | 2007-09-04 | 2.795 | 639,044 | +5,761 | 0.13% | 1,785,937 |
| 2007-09-03 | 2007-08-30 | 2.829 | 633,283 | -69,131 | 0.13% | 1,791,822 |
| 2007-08-31 | 2007-08-29 | 2.795 | 702,414 | -28,805 | 0.14% | 1,963,037 |
| 2007-08-30 | 2007-08-28 | 2.951 | 731,219 | +5,761 | 0.16% | 2,157,773 |
| 2007-08-28 | 2007-08-24 | 2.847 | 725,458 | +5,761 | 0.16% | 2,065,216 |
| 2007-08-27 | 2007-08-23 | 2.899 | 719,697 | -11,522 | 0.16% | 2,086,294 |
| 2007-08-24 | 2007-08-22 | 2.743 | 731,219 | +23,044 | 0.16% | 2,005,460 |
| 2007-08-23 | 2007-08-21 | 2.604 | 708,175 | +5,761 | 0.16% | 1,843,916 |
| 2007-08-21 | 2007-08-17 | 2.534 | 702,414 | +10,369 | 0.15% | 1,780,145 |
| 2007-08-20 | 2007-08-16 | 2.656 | 692,045 | +17,283 | 0.15% | 1,837,956 |
| 2007-08-17 | 2007-08-15 | 3.055 | 674,762 | +14,978 | 0.15% | 2,061,449 |
| 2007-08-15 | 2007-08-13 | 3.440 | 659,784 | +11,522 | 0.15% | 2,269,868 |
| 2007-08-14 | 2007-08-10 | 3.369 | 648,262 | -13,227 | 0.14% | 2,183,766 |
| 2007-08-09 | 2007-08-07 | 3.243 | 661,489 | +33,485 | 0.15% | 2,145,354 |
| 2007-08-08 | 2007-08-06 | 3.351 | 628,004 | -11,161 | 0.14% | 2,104,271 |
| 2007-08-07 | 2007-08-03 | 3.602 | 639,165 | +16,742 | 0.15% | 2,302,007 |
| 2007-08-06 | 2007-08-02 | 3.512 | 622,423 | +12,278 | 0.14% | 2,185,946 |
| 2007-08-03 | 2007-08-01 | 3.745 | 610,145 | +33,485 | 0.14% | 2,284,952 |
| 2007-08-02 | 2007-07-31 | 3.960 | 576,660 | +17,859 | 0.13% | 2,283,546 |
| 2007-08-01 | 2007-07-30 | 4.229 | 558,801 | -39,066 | 0.13% | 2,363,017 |
| 2007-07-31 | 2007-07-27 | 4.139 | 597,867 | -45,763 | 0.14% | 2,474,653 |
| 2007-07-30 | 2007-07-26 | 4.372 | 643,630 | +50,228 | 0.15% | 2,813,998 |
| 2007-07-27 | 2007-07-25 | 4.498 | 593,402 | -55,809 | 0.14% | 2,668,827 |
| 2007-07-26 | 2007-07-24 | 4.229 | 649,211 | +31,253 | 0.15% | 2,745,336 |
| 2007-07-25 | 2007-07-23 | 3.960 | 617,958 | -6,697 | 0.15% | 2,447,084 |
| 2007-07-24 | 2007-07-20 | 3.835 | 624,655 | +22,323 | 0.15% | 2,395,254 |
| 2007-07-23 | 2007-07-19 | 3.924 | 602,332 | -5,580 | 0.14% | 2,363,620 |
| 2007-07-19 | 2007-07-17 | 3.888 | 607,912 | -2,233 | 0.14% | 2,363,731 |
| 2007-07-17 | 2007-07-13 | 3.924 | 610,145 | +81,425 | 0.14% | 2,394,279 |
| 2007-07-16 | 2007-07-12 | 3.727 | 528,720 | +55,809 | 0.13% | 1,970,547 |
| 2007-07-13 | 2007-07-11 | 3.942 | 472,911 | -83,853 | 0.11% | 1,864,231 |
| 2007-07-04 | 2007-06-29 | 3.333 | 556,764 | +5,581 | 0.13% | 1,855,589 |
| 2007-07-03 | 2007-06-28 | 3.404 | 551,183 | -11,162 | 0.13% | 1,876,494 |
| 2007-06-29 | 2007-06-27 | 3.261 | 562,345 | -13,394 | 0.13% | 1,833,884 |
| 2007-06-28 | 2007-06-26 | 3.082 | 575,739 | -27,904 | 0.14% | 1,774,401 |
| 2007-06-27 | 2007-06-25 | 3.010 | 603,643 | +59,157 | 0.14% | 1,817,135 |
| 2007-06-26 | 2007-06-22 | 3.172 | 544,486 | 0.13% | 1,726,862 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy